País: Estados Unidos Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (186)

Todas as bolsas de valores

Todos os setores

Serviços de Tecnologia da Informação (186)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$262.98 —	+1.68	$244.41B —	$1.6M —	$259.63 —	$263.13 —	$244.41B —	44.95	$5.85 —
Accenture ACN	$315.44 —	+1.89	$197.47B —	$1.39M —	$312.01 —	$315.69 —	$197.47B —	25.98	$12.14 —
Fiserv FI	$160.4 —	+0.67	$88.93B —	$3.62M —	$160.18 —	$161.74 —	$88.93B —	28.33	$5.66 —
Infosys INFY	$18.4 —	+1.57	$78.09B —	$2.62M —	$18.27 —	$18.42 —	$78.09B —	24.20	$0.76 —
Fujitsu Limited FJTSY	$23.49 —	+1.56	$42.22B —	$2.59K —	$23.4 —	$23.5 —	$42.22B —	29.73	$0.79 —
Fujitsu FJTSF	$23.61 —	+2.21	$41.96B —	$100 —	$23.1 —	$23.1 —	$41.96B —	29.88	$0.79 —
Fidelity National Information Services FIS	$79.16 —	+1.2	$41.59B —	$596.74K —	$78.01 —	$79.23 —	$41.59B —	50.42	$1.57 —
Cognizant Technology CTSH	$80.48 —	+1.71	$39.67B —	$656.95K —	$79.48 —	$80.5 —	$39.67B —	16.94	$4.75 —
NTT DATA NTDTY	$28 —	+0.76	$39.26B —	$1.07K —	$27.79 —	$30.25 —	$39.26B —	39.43	$0.71 —
Gartner IT	$444.99 —	+1.51	$34.25B —	$153.89K —	$443.17 —	$446.09 —	$34.25B —	27.74	$16.04 —
Wipro WIT	$2.91 —	+1.57	$31.23B —	$1.08M —	$2.88 —	$2.91 —	$31.23B —	19.36	$0.15 —
Capgemini SE CGEMY	$33.9 —	+1.83	$28.81B —	$3.02K —	$33.78 —	$33.9 —	$28.81B —	15.84	$2.14 —
Broadridge Financial BR	$239.91 —	+1.24	$28.18B —	$195.98K —	$238.31 —	$240.35 —	$28.18B —	36.02	$6.66 —
CGI GIB	$108.01 —	+1.55	$24.6B —	$132.12K —	$107.35 —	$108.44 —	$24.6B —	19.63	$5.5 —
CDW CDW	$185.27 —	+1.71	$24.4B —	$379.05K —	$182.79 —	$185.61 —	$24.4B —	22.95	$8.07 —
Nomura Research Institute NRILY	$41.16 —	+1.59	$24.06B —	$700 —	$41.05 —	$41.16 —	$24.06B —	36.10	$1.14 —
Leidos LDOS	$151.99 —	-0.33	$19.56B —	$800.03K —	$149.26 —	$152.5 —	$19.56B —	15.30	$9.93 —
Wise WPLCF	$15 —	+1.35	$15.44B —	$2K —	$15 —	$15 —	$15.44B —	27.27	$0.55 —
Wise WIZEY	$15.32 —	+2.27	$15.4B —	$506 —	$15.25 —	$15.36 —	$15.4B —	27.85	$0.55 —
Jack Henry & Associates JKHY	$183.43 —	+0.78	$13.36B —	$377.13K —	$181.97 —	$183.67 —	$13.36B —	31.19	$5.88 —
Aurora Innovation AUR	$6.24 —	+4.97	$11.03B —	$10.94M —	$5.88 —	$6.26 —	$11.03B —	0	-$0.47 —
CACI CACI	$466.37 —	+1.03	$10.26B —	$131.19K —	$458.33 —	$467.2 —	$10.26B —	22.00	$21.19 —
EPAM Systems EPAM	$176.79 —	+0.48	$10.02B —	$463.12K —	$173.97 —	$178.16 —	$10.02B —	24.76	$7.14 —
Kyndryl KD	$39.14 —	+0.69	$9.11B —	$792.91K —	$38.91 —	$39.57 —	$9.11B —	37.27	$1.05 —
Genpact G	$43.96 —	+1.03	$7.69B —	$391.97K —	$43.58 —	$44.05 —	$7.69B —	14.95	$2.94 —
ExlService EXLS	$46.7 —	+2.46	$7.6B —	$453.45K —	$45.94 —	$46.77 —	$7.6B —	35.37	$1.32 —
Indra Sistemas ISMAY	$21.13 —	+4.37	$7.45B —	$231 —	$21.13 —	$21.14 —	$7.45B —	23.74	$0.89 —
Parsons PSN	$67.7 —	+2.3	$7.23B —	$415.58K —	$66.27 —	$68.01 —	$7.23B —	28.80	$2.35 —
Science Applications SAIC	$119.39 —	+1.79	$5.63B —	$166.08K —	$116.9 —	$119.73 —	$5.63B —	16.65	$7.17 —
GDS GDS	$27.55 —	-3.33	$5.25B —	$1.46M —	$27.37 —	$28.76 —	$5.25B —	275.50	$0.1 —
Globant GLOB	$101.66 —	+1.03	$4.48B —	$466.68K —	$100.66 —	$102.46 —	$4.48B —	30.07	$3.38 —
TravelSky Technology TSYHF	$1.49 —	+3.47	$4.2B —	$200 —	$1.42 —	$1.44 —	$4.2B —	14.90	$0.1 —
Concentrix CNXC	$57.25 —	+2.76	$3.66B —	$169.71K —	$56.07 —	$57.29 —	$3.66B —	14.34	$3.99 —
Clarivate CLVT	$4.19 —	+2.7	$2.86B —	$1.15M —	$4.1 —	$4.21 —	$2.86B —	0	-$0.97 —
DXC Technology Company DXC	$15.06 —	+2.1	$2.73B —	$819.43K —	$14.63 —	$15.1 —	$2.73B —	7.17	$2.1 —
WNS (Holdings) WNS	$57.65 —	-0.25	$2.51B —	$281.2K —	$56.93 —	$58.76 —	$2.51B —	15.53	$3.71 —
ASGN Incorporated ASGN	$55.05 —	+2.8	$2.41B —	$126.2K —	$53.79 —	$55.05 —	$2.41B —	15.72	$3.5 —
Applied Digital APLD	$7.4 —	+0.54	$1.66B —	$18.8M —	$7.24 —	$7.71 —	$1.66B —	0	-$1.47 —
VNET VNET	$6.01 —	+0.42	$1.62B —	$3.92M —	$5.95 —	$6.23 —	$1.62B —	300.50	$0.02 —
N-able NABL	$7.94 —	+2.78	$1.5B —	$396.52K —	$7.73 —	$7.97 —	$1.5B —	99.18	$0.08 —
TaskUs TASK	$16.81 —	+0.36	$1.49B —	$114.16K —	$16.75 —	$16.87 —	$1.49B —	28.01	$0.6 —
BigBear.ai BBAI	$4.48 —	+22.94	$1.3B —	$124.2M —	$3.76 —	$4.55 —	$1.3B —	0	-$0.84 —
Innodata INOD	$39.52 —	+8.33	$1.25B —	$1.32M —	$37.65 —	$40.04 —	$1.25B —	36.59	$1.08 —
Grid Dynamics GDYN	$13.22 —	+2.96	$1.12B —	$248.62K —	$12.87 —	$13.26 —	$1.12B —	101.69	$0.13 —
Magic Software Enterprises MGIC	$16.01 —	+5.92	$821.7M —	$87.19K —	$15.56 —	$16.13 —	$821.7M —	21.05	$0.76 —
The Hackett HCKT	$25.08 —	+2.12	$693.59M —	$49.22K —	$24.68 —	$25.14 —	$693.59M —	29.85	$0.84 —
Cantaloupe CTLP	$8.71 —	+2.83	$636.34M —	$121.45K —	$8.44 —	$8.87 —	$636.34M —	10.88	$0.8 —
Xerox XRX	$4.74 —	+5.34	$595.62M —	$3.92M —	$4.65 —	$4.9 —	$595.62M —	0	-$10.56 —
IBEX IBEX	$28.71 —	+0.38	$383.92M —	$47.89K —	$28.6 —	$29.01 —	$383.92M —	12.75	$2.25 —
Unisys UIS	$4.88 —	+2.42	$346.45M —	$263.3K —	$4.81 —	$4.93 —	$346.45M —	0	-$1.03 —
Conduent Incorporated CNDT	$2.14 —	-0.98	$346.12M —	$723.15K —	$2.08 —	$2.19 —	$346.12M —	1.48	$1.44 —
TSS TSSI	$12.98 —	-1.52	$324.77M —	$1.19M —	$12.6 —	$13.58 —	$324.77M —	36.05	$0.36 —
Digimarc DMRC	$12.89 —	+3.53	$277.81M —	$63.05K —	$12.49 —	$12.98 —	$277.81M —	0	-$1.88 —
TTEC TTEC	$5.06 —	-1.56	$242.04M —	$91.87K —	$5.04 —	$5.21 —	$242.04M —	0	-$6.66 —
Information Services Group, Inc. III	$4.7 —	+1.95	$226.56M —	$188.65K —	$4.65 —	$4.81 —	$226.56M —	29.37	$0.16 —
Spectral Capital FCCN	$2.93 —	+1.03	$210.21M —	$216 —	$2.93 —	$2.93 —	$210.21M —	0	-$0.05 —
CSP CSPI	$14.79 —	+1.16	$145.83M —	$10.41K —	$14.48 —	$15.16 —	$145.83M —	0	-$0.16 —
GSDT Fintech GSDT	$0.04 —	-33.33	$60.25M —	$15K —	$0.04 —	$0.04 —	$60.25M —	0	$0 —
BIT Mining BTCM	$2.06 —	+4.43	$32.82M —	$37.54K —	$2.01 —	$2.11 —	$32.82M —	0	-$1 —
WidePoint WYY	$3.07 —	+1.6	$30.01M —	$139.1K —	$2.9 —	$3.15 —	$30.01M —	0	-$0.22 —
Data Storage DTST	$3.95 —	+5.61	$28.2M —	$52.35K —	$3.74 —	$4 —	$28.2M —	197.50	$0.02 —
CLPS Incorporation CLPS	$0.9899 —	+3.78	$27.59M —	$4.41K —	$0.9599 —	$0.9899 —	$27.59M —	0	-$0.05 —
Banxa BNXAF	$0.5799 —	0	$27.54M —	$2K —	$0.5799 —	$0.5799 —	$27.54M —	0	-$0.03 —
Easylink ESYL	$0.003299 —	0	$18.19M —	$1.19K —	$0.003299 —	$0.003299 —	$18.19M —	0	-$0.06 —
EarthLabs SPOFF	$0.13 —	+13.24	$17.91M —	$12K —	$0.13 —	$0.13 —	$17.91M —	0	-$0.03 —
9F JFU	$1.32 —	-5.04	$15.54M —	$1.7K —	$1.32 —	$1.32 —	$15.54M —	7.76	$0.17 —
XTM XTMIF	$0.04 —	+15.37	$10.02M —	$10K —	$0.04 —	$0.04 —	$10.02M —	0	-$0.08 —
POSaBIT Systems POSAF	$0.05999 —	+21.15	$9.86M —	$50K —	$0.05999 —	$0.05999 —	$9.86M —	0	-$0.04 —
Soluna SLNH	$0.6999 —	-2.68	$9.62M —	$167.49K —	$0.68 —	$0.7399 —	$9.62M —	0	-$10.41 —
Dragon Capital DRGV	$0.0002 —	+100	$7.37M —	$65.97K —	$0.0001 —	$0.0001 —	$7.37M —	0	$0 —
High Wire Networks HWNI	$0.02 —	+3.04	$5.95M —	$5K —	$0.02 —	$0.02 —	$5.95M —	0	-$10.75 —
FutureNet FUUN	$0.01 —	0	$5.36M —	$7K —	$0.01 —	$0.01 —	$5.36M —	0	$0 —
Alternet Systems ALYI	$0.0008999 —	0	$2.75M —	$1.05M —	$0.0008999 —	$0.001 —	$2.75M —	0	$0 —
The Crypto Company CRCW	$0.0008999 —	0	$2.33M —	$250K —	$0.0008999 —	$0.0008999 —	$2.33M —	0.029	$0.03 —
GBT GTCH	$0.0001 —	0	$1.68M —	$30.75M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.08 —	0	$1.61M —	$183 —	$0.08 —	$0.08 —	$1.61M —	0	-$1.51 —
Xalles XALL	$0.0006999 —	-12.5	$1.27M —	$128.48K —	$0.0008 —	$0.0008 —	$1.27M —	0	$0 —
Unitronix UTRX	$0.02 —	0	$911.53K —	$37.33K —	$0.02 —	$0.02 —	$911.53K —	0	$0 —
Value Exchange VEII	$0.01 —	-11.88	$613.36K —	$14.38K —	$0.01 —	$0.02 —	$613.36K —	0	-$0.16 —
Wee-Cig WCIG	$0.005499 —	0	$305.68K —	$90K —	$0.0057 —	$0.0057 —	$305.68K —	0	-$0.02 —
ResGreen RGGI	$0.0001 —	0	$48.75K —	$1K —	$0.0001 —	$0.0001 —	$48.75K —	0	$0 —
Soluna SLNHP	$3.63 —	+0.69	$0 —	$399 —	$3.63 —	$3.63 —	$0 —	0	-$1.16 —
NTT DATA Group Corporation NTTDF	$27.4 —	0	$39.16B —	$200 —	$27.4 —	$27.4 —	$39.16B —	38.59	$0.71 —
NEC NIPNF	$24.85 —	+8.52	$35.35B —	$250 —	$22.9 —	$22.9 —	$35.35B —	27.30	$0.91 —
Capgemini SE CAPMF	$158.77 —	+5.64	$27.02B —	$400 —	$158.77 —	$158.77 —	$27.02B —	14.81	$10.72 —
Nomura Research Institute NURAF	$40.48 —	0	$23.68B —	$100 —	$40.5 —	$40.5 —	$23.68B —	35.50	$1.14 —
SCSK SCSKF	$24.38 —	0	$9.31B —	$476 —	$17.86 —	$17.86 —	$9.31B —	24.37	$1 —
TIS TISNF	$29.48 —	0	$7.53B —	$3.02K —	$22.26 —	$22.26 —	$7.53B —	3.17	$9.27 —
Indra Sistemas ISMAF	$41.75 —	0	$7.34B —	$300 —	$40.3 —	$41.75 —	$7.34B —	23.45	$1.78 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Bechtle AG BECTY	$8.6 —	+4.88	$5.48B —	$200 —	$8.6 —	$8.6 —	$5.48B —	20.97	$0.41 —
TravelSky Technology Limited TSYHY	$14.35 —	+3.05	$4.21B —	$29 —	$13.92 —	$13.92 —	$4.21B —	14.48	$0.99 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$150 —	$31 —	$31 —	$2.92B —	0	-$5.42 —
Perficient PRFT	$75.96 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Chinasoft CFTLF	$0.81 —	+2.66	$2.02B —	$2K —	$0.79 —	$0.79 —	$2.02B —	27.03	$0.03 —
Hilan HLTEF	$64 —	0	$1.58B —	$100 —	$64 —	$64 —	$1.58B —	20.84	$3.07 —
Formula Systems (1985) FORTY	$97.5 —	-0.92	$1.58B —	$22 —	$97.5 —	$97.5 —	$1.58B —	18.67	$5.22 —
Digital Garage DLGEF	$29.05 —	0	$1.42B —	$100 —	$28.5 —	$28.5 —	$1.42B —	33.39	$0.87 —
Crayon Group Holding ASA CRAYF	$10.75 —	0	$1.21B —	$185 —	$10.77 —	$10.77 —	$1.21B —	38.38	$0.28 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}