País: Estados Unidos Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (186)

Todas as bolsas de valores

Todos os setores

Serviços de Tecnologia da Informação (186)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$250.34 —	+0.68	$232.13B —	$3.25M —	$243.49 —	$250.53 —	$232.13B —	39.05	$6.41 —
Accenture ACN	$313.58 —	+0.49	$196.45B —	$3.5M —	$310.98 —	$316.02 —	$196.45B —	25.83	$12.14 —
Fiserv FI	$222.01 —	+0.53	$124.61B —	$3.37M —	$217.13 —	$222.3 —	$124.61B —	41.34	$5.37 —
Infosys INFY	$18.2 —	-0.27	$75.4B —	$13.57M —	$17.96 —	$18.21 —	$75.4B —	23.03	$0.79 —
Fidelity National Information Services FIS	$74.57 —	-0.15	$39.5B —	$1.87M —	$73.86 —	$74.93 —	$39.5B —	52.51	$1.42 —
Cognizant Technology CTSH	$76.45 —	-0.07	$37.81B —	$3.15M —	$75.75 —	$76.88 —	$37.81B —	16.95	$4.51 —
Fujitsu Limited FJTSY	$19.84 —	+0.05	$35.38B —	$5.49K —	$19.7 —	$19.84 —	$35.38B —	17.55	$1.13 —
Fujitsu FJTSF	$19.19 —	0	$35.28B —	$2.58K —	$21.17 —	$21.17 —	$35.28B —	16.98	$1.13 —
Wipro WIT	$3.06 —	0	$32.14B —	$3.96M —	$3.04 —	$3.08 —	$32.14B —	21.85	$0.14 —
Gartner IT	$413.72 —	-1.43	$31.78B —	$1.24M —	$409.06 —	$421.41 —	$31.78B —	25.84	$16.01 —
Broadridge Financial BR	$244.72 —	+0.93	$28.64B —	$658.68K —	$238.98 —	$244.9 —	$28.64B —	38.29	$6.39 —
Capgemini SE CAPMF	$153.44 —	-11	$26.55B —	$350 —	$153.44 —	$156 —	$26.55B —	14.96	$10.25 —
Capgemini SE CGEMY	$29.94 —	-0.6	$25.23B —	$56.39K —	$29.79 —	$30.3 —	$25.23B —	14.60	$2.05 —
NTT DATA NTDTY	$17.26 —	0	$24.53B —	$800 —	$17.95 —	$18 —	$24.53B —	24.65	$0.7 —
CGI GIB	$100.79 —	+0.96	$22.48B —	$380.24K —	$98.51 —	$101.29 —	$22.48B —	19.08	$5.28 —
CDW CDW	$162.08 —	+1.14	$21.47B —	$1.28M —	$159.37 —	$163.31 —	$21.47B —	20.33	$7.97 —
Nomura Research Institute NRILY	$34 —	+0.03	$19.44B —	$2.02K —	$33.78 —	$34.83 —	$19.44B —	32.38	$1.05 —
Leidos LDOS	$134.96 —	+0.01	$17.3B —	$1.51M —	$132.95 —	$135.74 —	$17.3B —	14.63	$9.22 —
Jack Henry & Associates JKHY	$184.02 —	+0.78	$13.41B —	$740.78K —	$180.69 —	$184.92 —	$13.41B —	33.09	$5.56 —
Wise WIZEY	$12.69 —	-0.78	$12.76B —	$7.08K —	$12.62 —	$12.87 —	$12.76B —	23.94	$0.53 —
Wise WPLCF	$12.53 —	-0.16	$12.6B —	$136.39K —	$12.45 —	$12.55 —	$12.6B —	23.64	$0.53 —
Aurora Innovation AUR	$6.73 —	+0.07	$11.71B —	$15.06M —	$6.5 —	$6.98 —	$11.71B —	0	-$0.46 —
EPAM Systems EPAM	$167.53 —	-0.78	$9.53B —	$731.3K —	$165.47 —	$172.21 —	$9.53B —	21.36	$7.84 —
Genpact G	$50.56 —	+0.36	$8.88B —	$734.2K —	$49.44 —	$50.62 —	$8.88B —	17.74	$2.85 —
CACI CACI	$369.9 —	+0.81	$8.29B —	$515.69K —	$359.2 —	$370.02 —	$8.29B —	17.35	$21.31 —
ExlService EXLS	$47.78 —	+1.21	$7.75B —	$1.31M —	$46.58 —	$47.87 —	$7.75B —	39.48	$1.21 —
Kyndryl KD	$32.15 —	+2.39	$7.48B —	$2.01M —	$30.96 —	$32.17 —	$7.48B —	55.43	$0.58 —
Parsons PSN	$59.56 —	+0.59	$6.36B —	$818.37K —	$58.75 —	$59.99 —	$6.36B —	28.09	$2.12 —
Science Applications SAIC	$113.31 —	+0.93	$5.41B —	$629.53K —	$110 —	$114.32 —	$5.41B —	15.80	$7.17 —
Globant GLOB	$115.98 —	-1.48	$5.11B —	$779.31K —	$114.51 —	$118 —	$5.11B —	31.17	$3.72 —
GDS GDS	$25.21 —	-0.47	$4.91B —	$1.48M —	$25.05 —	$25.73 —	$4.91B —	0	-$0.62 —
TravelSky Technology TSYHF	$1.49 —	0	$4.36B —	$1.32K —	$1.38 —	$1.38 —	$4.36B —	14.90	$0.1 —
Concentrix CNXC	$54.03 —	-2.89	$3.45B —	$1.09M —	$53.26 —	$55.47 —	$3.45B —	13.54	$3.99 —
DXC Technology Company DXC	$17.34 —	+1.7	$3.14B —	$1.18M —	$16.94 —	$17.45 —	$3.14B —	0	-$0.3 —
WNS (Holdings) WNS	$66.59 —	+8.29	$2.89B —	$2.57M —	$61.5 —	$70.31 —	$2.89B —	24.30	$2.74 —
ASGN Incorporated ASGN	$62.71 —	-0.49	$2.76B —	$384.71K —	$62 —	$63.24 —	$2.76B —	16.37	$3.83 —
Clarivate CLVT	$3.92 —	-0.25	$2.7B —	$4.77M —	$3.86 —	$4 —	$2.7B —	0	-$0.96 —
VNET VNET	$7.88 —	-3.9	$2.1B —	$6.75M —	$7.68 —	$8.18 —	$2.1B —	394.00	$0.02 —
Chinasoft CFTLF	$0.81 —	0	$2B —	$2K —	$0.79 —	$0.79 —	$2B —	27.03	$0.03 —
N-able NABL	$7.19 —	+1.41	$1.36B —	$585.17K —	$7.06 —	$7.25 —	$1.36B —	44.93	$0.16 —
Applied Digital APLD	$6.09 —	+8.36	$1.36B —	$27.81M —	$5.42 —	$6.15 —	$1.36B —	0	-$1.9 —
Grid Dynamics GDYN	$15.52 —	-0.83	$1.3B —	$577.88K —	$15.32 —	$15.87 —	$1.3B —	310.39	$0.05 —
TaskUs TASK	$13.66 —	+0.22	$1.23B —	$233.08K —	$13.27 —	$13.73 —	$1.23B —	27.32	$0.5 —
Innodata INOD	$36.54 —	+1.78	$1.14B —	$1.32M —	$34.18 —	$36.74 —	$1.14B —	41.05	$0.89 —
Atos SE AEXAY	$0.001 —	0	$951.79M —	$219.66K —	$0.0008999 —	$0.001 —	$951.79M —	0.10	$0.01 —
Atos SE AEXAF	$0.004599 —	+9.52	$875.65M —	$1.43K —	$0.004199 —	$0.004199 —	$875.65M —	0.15	$0.03 —
BigBear.ai BBAI	$2.95 —	+3.15	$852.57M —	$33.74M —	$2.8 —	$3.02 —	$852.57M —	0	-$1.27 —
The Hackett HCKT	$29.2 —	-0.07	$807.29M —	$97.3K —	$28.84 —	$29.52 —	$807.29M —	27.80	$1.05 —
Converge Technology CTSDF	$3.82 —	-0.26	$720.48M —	$684 —	$3.8 —	$3.82 —	$720.48M —	0	-$0.63 —
Magic Software Enterprises MGIC	$13.28 —	+2.23	$652.04M —	$54.65K —	$12.96 —	$13.28 —	$652.04M —	17.70	$0.75 —
Xerox XRX	$4.92 —	+1.86	$616.38M —	$3.62M —	$4.74 —	$4.93 —	$616.38M —	0	-$10.75 —
Cantaloupe CTLP	$7.73 —	-1.78	$564.56M —	$570.5K —	$7.72 —	$8.22 —	$564.56M —	40.68	$0.19 —
Conduent Incorporated CNDT	$2.7 —	0	$436.94M —	$879.45K —	$2.66 —	$2.73 —	$436.94M —	1.21	$2.23 —
GSDT Fintech GSDT	$0.26 —	0	$390.94M —	$1K —	$0.16 —	$0.16 —	$390.94M —	0	$0 —
IBEX IBEX	$25.15 —	+3.29	$331.78M —	$137.34K —	$24.21 —	$25.16 —	$331.78M —	11.86	$2.12 —
Unisys UIS	$4.52 —	-1.53	$321.23M —	$478.48K —	$4.44 —	$4.62 —	$321.23M —	0	-$2.79 —
Digimarc DMRC	$13.08 —	+2.03	$281.85M —	$438.65K —	$12.44 —	$13.38 —	$281.85M —	0	-$1.83 —
Spectral Capital FCCN	$3.69 —	-0.27	$264.73M —	$5.44K —	$3.45 —	$3.7 —	$264.73M —	0	-$0.05 —
Information Services Group, Inc. III	$3.93 —	+0.51	$189.64M —	$110.69K —	$3.86 —	$3.99 —	$189.64M —	65.50	$0.06 —
TSS TSSI	$7.39 —	-5.86	$166.07M —	$1.06M —	$7.21 —	$7.87 —	$166.07M —	30.79	$0.24 —
TTEC TTEC	$3.27 —	-0.61	$156.17M —	$548.13K —	$3.22 —	$3.41 —	$156.17M —	0	-$6.74 —
CSP CSPI	$15.05 —	-1.89	$148.7M —	$15.46K —	$15.05 —	$15.62 —	$148.7M —	752.50	$0.02 —
Easylink ESYL	$0.008399 —	0	$47.02M —	$11.5K —	$0.008399 —	$0.008399 —	$47.02M —	0	-$0.15 —
CLPS Incorporation CLPS	$1.18 —	+1.72	$33.02M —	$3.24K —	$1.09 —	$1.19 —	$33.02M —	0	-$0.04 —
WidePoint WYY	$3.23 —	-3	$31.66M —	$5.29K —	$3.23 —	$3.3 —	$31.66M —	0	-$0.32 —
BIT Mining BTCM	$1.77 —	+2.81	$28.21M —	$12.45K —	$1.73 —	$1.78 —	$28.21M —	0	-$1 —
Data Storage DTST	$3.67 —	+1.1	$25.74M —	$19.33K —	$3.58 —	$3.79 —	$25.74M —	183.50	$0.02 —
EarthLabs SPOFF	$0.1199 —	+0.41	$17.79M —	$22.5K —	$0.1199 —	$0.1199 —	$17.79M —	0	-$0.06 —
Banxa BNXAF	$0.38 —	0	$17.14M —	$1K —	$0.4099 —	$0.4099 —	$17.14M —	0	-$0.03 —
9F JFU	$1.45 —	+5.07	$17.07M —	$15.69K —	$1.3 —	$1.48 —	$17.07M —	8.52	$0.17 —
Dragon Capital DRGV	$0.0002999 —	+50	$11.05M —	$20K —	$0.0002999 —	$0.0002999 —	$11.05M —	0	$0 —
High Wire Networks HWNI	$0.02999 —	-3.18	$8.02M —	$50K —	$0.02999 —	$0.02999 —	$8.02M —	0	-$0.07 —
XTM XTMIF	$0.04 —	0	$7.61M —	$22.5K —	$0.04 —	$0.04 —	$7.61M —	0	-$0.07 —
Soluna SLNH	$0.63 —	-1.18	$6.69M —	$1.88M —	$0.5799 —	$0.6999 —	$6.69M —	0	-$9.63 —
Kontrol KNRLF	$0.11 —	0	$6.42M —	$2.5K —	$0.11 —	$0.11 —	$6.42M —	1.03	$0.11 —
POSaBIT Systems POSAF	$0.04 —	-0.24	$6.42M —	$117K —	$0.04 —	$0.05999 —	$6.42M —	0	-$0.04 —
The Crypto Company CRCW	$0.001 —	+66.67	$2.58M —	$683.33K —	$0.0005999 —	$0.0006999 —	$2.58M —	0.033	$0.03 —
VeeMost GDVM	$0.006799 —	+10.82	$2.49M —	$315.2K —	$0.0061 —	$0.0082 —	$2.49M —	0	-$0.05 —
Alternet Systems ALYI	$0.0006999 —	0	$2.14M —	$10.27K —	$0.0006999 —	$0.0006999 —	$2.14M —	0	$0 —
GBT GTCH	$0.0001 —	0	$1.68M —	$7.78M —	$0.0001 —	$0.0001 —	$1.68M —	0	$0 —
Datametrex AI DTMXF	$0.05999 —	0	$1.25M —	$10K —	$0.05999 —	$0.05999 —	$1.25M —	0	-$1.47 —
Unitronix UTRX	$0.02 —	0	$967.3K —	$59.9K —	$0.02 —	$0.02 —	$967.3K —	0	$0 —
Xalles XALL	$0.0004 —	0	$725.08K —	$1.4M —	$0.0004 —	$0.0005 —	$725.08K —	0	$0 —
Earth Life Sciences CLTS	$0.0001 —	0	$99.99K —	$20K —	$0 —	$0 —	$99.99K —	0	$0 —
ResGreen RGGI	$0.0001 —	0	$48.75K —	$1K —	$0.0001 —	$0.0001 —	$48.75K —	0	$0 —
Soluna SLNHP	$5.7 —	-2.4	$0 —	$4.86K —	$5.37 —	$5.9 —	$0 —	0	-$1.16 —
NEC NIPNF	$106.05 —	0	$141.36B —	$100 —	$100 —	$100 —	$141.36B —	112.81	$0.94 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	28.92	$0.7 —
Nomura Research Institute NURAF	$34.01 —	+12.24	$19.45B —	$578 —	$34.01 —	$34.01 —	$19.45B —	32.39	$1.05 —
SCSK SCSKF	$24.38 —	0	$7.76B —	$476 —	$17.86 —	$17.86 —	$7.76B —	27.08	$0.9 —
TIS TISNF	$27.73 —	0	$6.44B —	$3.02K —	$22.26 —	$22.26 —	$6.44B —	18.99	$1.46 —
Reply S.p.A RPYTF	$155.69 —	0	$6.05B —	$91 —	$131 —	$131.01 —	$6.05B —	23.98	$6.49 —
Indra Sistemas ISMAY	$15.32 —	+10.22	$5.38B —	$1.37K —	$14.75 —	$15.56 —	$5.38B —	18.02	$0.85 —
Indra Sistemas ISMAF	$30 —	0	$5.27B —	$100 —	$27.55 —	$27.55 —	$5.27B —	17.54	$1.71 —
Bechtle AG BECTY	$7.5 —	0	$4.73B —	$100 —	$8.58 —	$8.58 —	$4.73B —	17.85	$0.42 —
TravelSky Technology Limited TSYHY	$14.74 —	0	$4.35B —	$100 —	$14.6 —	$14.6 —	$4.35B —	15.04	$0.98 —
Chindata CD	$8.45 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Northern Data AG NDTAF	$30.05 —	0	$2.92B —	$2.45K —	$26.75 —	$26.75 —	$2.92B —	0	-$5.42 —
Perficient PRFT	$75.96 —	0	$2.67B —	$0 —	$0 —	$0 —	$2.67B —	0	$0 —
Hilan HLTEF	$64 —	0	$1.47B —	$100 —	$64 —	$64 —	$1.47B —	22.53	$2.84 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}