Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%   •   ETH 7.93%
Dominância

País: Estados Unidos Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (703)
Todas as bolsas de valores
Todos os setores
Gestão de Ativos (703)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $147.66 —
+3.4
$179.95B — $3.99M — $140.26 — $148.57 — $179.95B — 40.67 $3.63 —
BlackRock  BLK $961.84 —
+1.88
$149.33B — $487.81K — $936.42 — $965.96 — $149.33B — 22.89 $42.01 —
KKR &  KKR $120.9 —
+2.6
$111.57B — $4.05M — $115 — $121.65 — $111.57B — 36.85 $3.28 —
Brookfield Asset Management  BAM $50.81 —
+2.65
$83.19B — $1.37M — $48.42 — $50.83 — $83.19B — 39.69 $1.28 —
Apollo Global Management  APO $141.52 —
+2.28
$80.73B — $2.42M — $135.17 — $142.78 — $80.73B — 19.30 $7.33 —
The Bank of New York Mellon  BK $84.22 —
+0.54
$60.47B — $3.16M — $82.56 — $84.55 — $60.47B — 14.52 $5.8 —
Ares Management  ARES $154.5 —
+3.39
$48.73B — $2.11M — $146.04 — $154.85 — $48.73B — 75.36 $2.05 —
Ameriprise Financial  AMP $494.36 —
+1.16
$47.37B — $460.72K — $484.96 — $496.33 — $47.37B — 14.96 $33.03 —
3i Group plc  TGOPY $24.01 —
+0.5
$46.36B — $7.47K — $23.58 — $24.1 — $46.36B — 8.54 $2.81 —
Blue Owl Capital  OWL $21.16 —
+3.62
$32.32B — $5.27M — $19.85 — $21.18 — $32.32B — 105.79 $0.2 —
State Street  STT $89.59 —
+0.87
$25.84B — $1.11M — $87.92 — $90.18 — $25.84B — 10.91 $8.21 —
T. Rowe Price  TROW $93.9 —
+1.77
$20.87B — $1.51M — $91.15 — $94.53 — $20.87B — 10.26 $9.15 —
Principal Financial  PFG $86.19 —
+1.22
$19.44B — $1.03M — $83.9 — $86.46 — $19.44B — 12.90 $6.68 —
Northern Trust  NTRS $98.73 —
+0.8
$19.25B — $1.25M — $96.42 — $99.21 — $19.25B — 10.10 $9.77 —
Legal & General  LGGNF $3.25 —
+2.85
$18.9B — $100 — $3.25 — $3.25 — $18.9B — 81.25 $0.04 —
Legal & General Group Plc  LGGNY $15.94 —
-0.25
$18.54B — $1.51K — $15.86 — $16.01 — $18.54B — 88.55 $0.18 —
TPG  TPG $49.62 —
+3.98
$18.33B — $1.16M — $46.36 — $49.71 — $18.33B — 0 -$0.42 —
State Street Corporation  STT-PG $22.63 —
+0.22
$17.4B — $41.81K — $22.52 — $22.67 — $17.4B — 3.06 $7.38 —
The Carlyle  CG $46.31 —
+4.61
$16.73B — $2.44M — $43.28 — $46.4 — $16.73B — 16.71 $2.77 —
Ares Capital  ARCC $22.41 —
+0.54
$15.34B — $3.26M — $22.16 — $22.42 — $15.34B — 9.18 $2.44 —
Julius Bär Gruppe AG  JBAXY $13.57 —
+0.07
$13.96B — $16.97K — $13.41 — $13.56 — $13.96B — 12.00 $1.13 —
Franklin Resources  BEN $19.43 —
+0.62
$10.21B — $2.5M — $19.06 — $19.52 — $10.21B — 30.35 $0.64 —
SEI Investments Company  SEIC $77.59 —
+0.4
$9.85B — $720.33K — $76.09 — $78.04 — $9.85B — 17.59 $4.41 —
Hamilton Lane Incorporated  HLNE $155.48 —
+2.34
$8.86B — $403.44K — $146.67 — $156.49 — $8.86B — 28.73 $5.41 —
Blackstone Secured Lending Fund  BXSL $32.48 —
-0.79
$7.4B — $640.1K — $32.36 — $32.74 — $7.4B — 9.41 $3.45 —
Invesco  IVZ $15.69 —
+3.29
$7.03B — $6.16M — $14.98 — $15.83 — $7.03B — 13.29 $1.18 —
PIMCO Dynamic Income Fund  PDI $19.87 —
+0.4
$7.02B — $1.66M — $19.77 — $19.88 — $7.02B — 8.99 $2.21 —
StepStone  STEP $55.61 —
+3.19
$6.63B — $376.84K — $52.64 — $55.64 — $6.63B — 0 -$1.84 —
M&G  MGPUF $2.64 —
0
$6.25B — $1K — $2.84 — $2.84 — $6.25B — 0 -$0.2 —
FS KKR Capital  FSK $21.29 —
-0.33
$5.96B — $2.2M — $21.2 — $21.45 — $5.96B — 10.18 $2.09 —
Janus Henderson  JHG $36.83 —
+1.43
$5.8B — $1.07M — $35.67 — $36.95 — $5.8B — 14.38 $2.56 —
Main Street Capital  MAIN $57.47 —
-0.43
$5.09B — $301.47K — $56.51 — $57.84 — $5.09B — 9.82 $5.85 —
Affiliated Managers  AMG $172.56 —
+1.85
$5.05B — $160.71K — $167.52 — $173.47 — $5.05B — 11.40 $15.13 —
Onex  ONEXF $68.56 —
-0.9
$4.93B — $50 — $69.18 — $69.18 — $4.93B — 17.14 $4 —
AllianceBernstein Holding L.P  AB $39.01 —
+1.4
$4.31B — $674.76K — $38.36 — $39.49 — $4.31B — 10.51 $3.71 —
Cohen & Steers  CNS $81.05 —
+0.45
$4.13B — $118.76K — $79.53 — $81.56 — $4.13B — 27.28 $2.97 —
Golub Capital BDC  GBDC $15.15 —
-0.39
$4.02B — $682.39K — $15.07 — $15.22 — $4.02B — 11.39 $1.33 —
Victory Capital  VCTR $60.81 —
+1.06
$3.87B — $206.25K — $59.02 — $60.94 — $3.87B — 13.88 $4.38 —
DNP Select Income Fund  DNP $9.78 —
-0.31
$3.62B — $429.63K — $9.75 — $9.82 — $3.62B — 4.23 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.2 —
-0.36
$3.35B — $881.56K — $11.2 — $11.25 — $3.35B — 5.86 $1.91 —
Federated Hermes  FHI $41.08 —
+0.39
$3.33B — $511.21K — $40.43 — $41.35 — $3.33B — 12.71 $3.23 —
Hercules Capital  HTGC $19.06 —
-0.21
$3.3B — $1.1M — $18.9 — $19.15 — $3.3B — 11.83 $1.61 —
Burford Capital  BUR $13.63 —
+0.96
$2.99B — $698.69K — $13.35 — $13.67 — $2.99B — 20.65 $0.66 —
Reaves Utility Income Fund  UTG $33.05 —
+0.82
$2.91B — $315.8K — $32.68 — $33.13 — $2.91B — 3.19 $10.35 —
Artisan Partners Asset Management  APAM $40.22 —
+1.54
$2.82B — $356.36K — $38.81 — $40.53 — $2.82B — 10.98 $3.66 —
Nuveen Quality Municipal Income Fund  NAD $11.53 —
-0.35
$2.69B — $447.99K — $11.52 — $11.59 — $2.69B — 5.76 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.42 —
0
$2.65B — $213.52K — $12.4 — $12.5 — $2.65B — 4.77 $2.6 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.52 —
+0.14
$2.64B — $557.8K — $14.51 — $14.55 — $2.64B — 10.22 $1.42 —
Calamos Strategic Total Return Fund  CSQ $16.42 —
+1.05
$2.63B — $145.5K — $16.16 — $16.45 — $2.63B — 3.05 $5.37 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.93 —
-0.13
$2.55B — $703.05K — $7.91 — $7.95 — $2.55B — 6.77 $1.17 —
Guggenheim Strategic Opportunities Fund  GOF $15.66 —
+1.03
$2.54B — $1.28M — $15.47 — $15.69 — $2.54B — 7.38 $2.12 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.18 —
+0.49
$2.5B — $458.15K — $8.05 — $8.23 — $2.5B — 4.21 $1.94 —
Cohen & Steers Infrastructure Fund  UTF $25.89 —
+1.01
$2.5B — $232.16K — $25.6 — $25.92 — $2.5B — 9.11 $2.84 —
GCM Grosvenor  GCMG $13.3 —
-0.08
$2.49B — $373.66K — $13.15 — $13.39 — $2.49B — 443.33 $0.03 —
Nuveen Municipal Credit Income Fund  NZF $12.27 —
-0.65
$2.38B — $274.49K — $12.25 — $12.39 — $2.38B — 5.26 $2.33 —
Adams Diversified Equity Fund  ADX $19.25 —
+0.52
$2.26B — $173.81K — $19 — $19.35 — $2.26B — 4.16 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $14.31 —
+0.42
$2.25B — $206.36K — $14.16 — $14.39 — $2.25B — 3.28 $4.35 —
Fairfax India  FFXDF $16.7 —
-1.24
$2.25B — $2.37K — $16.69 — $17.08 — $2.25B — 0 -$0.3 —
Oxford Lane Capital  OXLC $4.94 —
+2.7
$2.2B — $7.18M — $4.79 — $4.95 — $2.2B — 6.09 $0.81 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.99 —
+0.15
$2.2B — $337.34K — $12.89 — $13.04 — $2.2B — 2.36 $5.5 —
The Gabelli Dividend & Income Trust  GDV $24.37 —
+0.87
$2.17B — $147.18K — $23.96 — $24.4 — $2.17B — 7.06 $3.45 —
Sixth Street Specialty Lending  TSLX $22.29 —
-0.62
$2.09B — $310.65K — $22.18 — $22.43 — $2.09B — 10.98 $2.03 —
Brookfield Business  BBUC $27.43 —
+2.24
$1.97B — $66.28K — $26.6 — $27.5 — $1.97B — 0 -$12.16 —
Liberty All-Star Equity Fund  USA $6.6 —
0
$1.91B — $477.08K — $6.53 — $6.65 — $1.91B — 7.25 $0.91 —
Cornerstone Strategic Investment Fund  CLM $7.48 —
+0.54
$1.87B — $893.44K — $7.4 — $7.48 — $1.87B — 4.79 $1.56 —
Nuveen Municipal Value Fund  NUV $8.76 —
-0.11
$1.82B — $345.79K — $8.73 — $8.78 — $1.82B — 9.12 $0.96 —
Prospect Capital  PSEC $4.04 —
-0.49
$1.8B — $2.65M — $4.02 — $4.06 — $1.8B — 0 -$0.21 —
Patria Investments  PAX $11.47 —
+0.53
$1.78B — $641.76K — $11.23 — $11.49 — $1.78B — 23.89 $0.48 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.35 —
+0.52
$1.74B — $82.63K — $23.1 — $23.5 — $1.74B — 3.52 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cohen & Steers Quality Income Realty Fund  RQI $12.71 —
+0.63
$1.71B — $193.08K — $12.56 — $12.79 — $1.71B — 17.17 $0.74 —
Royce Small-Cap Trust  RVT $14.48 —
+0.98
$1.7B — $131.2K — $14.23 — $14.53 — $1.7B — 10.72 $1.35 —
The Gabelli Equity Trust  GAB $5.5 —
+0.36
$1.69B — $413.99K — $5.44 — $5.5 — $1.69B — 8.33 $0.66 —
Nuveen California Quality Municipal Income Fund  NAC $11.28 —
-0.09
$1.63B — $563.32K — $11.25 — $11.35 — $1.63B — 14.64 $0.77 —
Tri-Continental  TY $30.79 —
+0.42
$1.62B — $61.68K — $30.41 — $31.13 — $1.62B — 4.95 $6.21 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.31 —
+0.6
$1.55B — $161.16K — $13.16 — $13.39 — $1.55B — 4.55 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.62 —
-0.12
$1.53B — $307.23K — $8.56 — $8.66 — $1.53B — 9.79 $0.88 —
BlackRock Corporate High Yield Fund  HYT $9.57 —
-0.31
$1.48B — $351.06K — $9.56 — $9.6 — $1.48B — 11.00 $0.87 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.32 —
+0.71
$1.4B — $69.38K — $18.02 — $18.38 — $1.4B — 3.57 $5.13 —
DoubleLine Income Solutions Fund  DSL $12.52 —
-0.4
$1.4B — $395.7K — $12.5 — $12.56 — $1.4B — 4.96 $2.52 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.23 —
-0.19
$1.39B — $112.48K — $21.22 — $21.28 — $1.39B — 23.32 $0.91 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.22 —
+0.46
$1.38B — $132.56K — $13.07 — $13.26 — $1.38B — 5.95 $2.22 —
Goldman Sachs BDC  GSBD $11.6 —
-0.6
$1.36B — $646.91K — $11.54 — $11.67 — $1.36B — 21.09 $0.55 —
The Gabelli Equity Trust Inc.  GAB-PH $21.2 —
+0.12
$1.34B — $1.47K — $21.14 — $21.2 — $1.34B — 18.03 $1.18 —
P10  PX $11.94 —
+2.14
$1.33B — $238.59K — $11.55 — $12.02 — $1.33B — 74.62 $0.16 —
Central Securities  CET $45.05 —
-0.16
$1.3B — $19.7K — $44.71 — $45.3 — $1.3B — 4.43 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $18.23 —
+0.72
$1.29B — $355.82K — $17.94 — $18.24 — $1.29B — 2.31 $7.86 —
Bridge Inv  BRDG $9.9 —
+2.48
$1.23B — $324.77K — $9.62 — $10 — $1.23B — 76.15 $0.13 —
Virtus Investment Partners  VRTS $175.01 —
+0.57
$1.22B — $46.05K — $172.3 — $175.01 — $1.22B — 10.35 $16.9 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.9 —
0
$1.22B — $223.48K — $10.87 — $10.93 — $1.22B — 4.63 $2.35 —
General American Investors Company  GAM $50.91 —
+0.47
$1.19B — $11.63K — $50.18 — $51.25 — $1.19B — 4.70 $10.81 —
Carlyle Secured Lending  CGBD $16.25 —
+0.06
$1.18B — $229.6K — $16.11 — $16.36 — $1.18B — 10.28 $1.58 —
New Mountain Finance  NMFC $10.96 —
-1.17
$1.18B — $473.64K — $10.93 — $11.05 — $1.18B — 10.64 $1.03 —
BlackRock Science and Technology Trust  BST $33.87 —
+1.1
$1.18B — $78.64K — $33.44 — $33.98 — $1.18B — 4.30 $7.86 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.05 —
+0.8
$1.17B — $122.84K — $23.53 — $24.18 — $1.17B — 3.67 $6.55 —
Eaton Vance Limited Duration Income Fund  EVV $10.09 —
+0.5
$1.17B — $402.7K — $9.98 — $10.15 — $1.17B — 6.63 $1.52 —
Sprott  SII $44.88 —
0
$1.16B — $58.79K — $44.58 — $45.4 — $1.16B — 23.49 $1.91 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.13 —
+0.17
$1.15B — $203.24K — $12.01 — $12.19 — $1.15B — 17.83 $0.68 —
FS Energy and Power Fund  FSEN $2.52 —
0
$1.15B — $3.11K — $2.42 — $2.42 — $1.15B — 12.00 $0.21 —
Nuveen Floating Rate Income Fund  JFR $8.47 —
-0.24
$1.14B — $493.03K — $8.44 — $8.48 — $1.14B — 7.30 $1.16 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.