País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (611)

Todas as bolsas de valores

Serviços Financeiros (611)

Gestão de Ativos (611)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BlackRock BLK US	$1,032.00 —	+1.52	$168.06B —	$543.98K —	$1,022.00 —	$1,041.43 —	$168.06B —	25.96	$39.75 —
Blackstone BX US	$122.79 —	+1.58	$150.08B —	$3.84M —	$120.99 —	$124.98 —	$150.08B —	31.48	$3.90 —
Investor AB (publ) IVSBF US	$39.58 —	-1.12	$121.26B —	$3.00 —	$41.09 —	$41.09 —	$121.26B —	5.96	$6.63 —
KKR & KKR US	$96.24 —	+0.99	$89.74B —	$3.91M —	$95.61 —	$98.66 —	$89.74B —	32.73	$2.94 —
Apollo Global Management APO US	$133.88 —	-0.02	$77.18B —	$1.67M —	$133.31 —	$136.32 —	$77.18B —	84.20	$1.59 —
Brookfield Asset Management BAM US	$47.13 —	+1.09	$75.26B —	$2.57M —	$46.65 —	$47.64 —	$75.26B —	30.21	$1.56 —
State Street STT US	$167.63 —	+1.69	$46.39B —	$1.79M —	$165.42 —	$168.28 —	$46.39B —	17.00	$9.86 —
Ares Management ARES US	$134.90 —	+1.57	$44.50B —	$1.26M —	$133.43 —	$137.50 —	$44.50B —	62.45	$2.16 —
Ameriprise Financial AMP US	$459.13 —	+1.94	$41.27B —	$400.93K —	$451.34 —	$463.90 —	$41.27B —	11.44	$40.13 —
Northern Trust NTRS US	$174.34 —	+2.1	$32.26B —	$945.68K —	$172.03 —	$175.11 —	$32.26B —	18.27	$9.54 —
3i Group plc TGOPY US	$7.73 —	+3.07	$31.29B —	$17.17K —	$7.60 —	$7.73 —	$31.29B —	4.29	$1.80 —
3i Group plc TGOPF US	$29.79 —	+0.64	$30.15B —	$150.00 —	$30.89 —	$30.89 —	$30.15B —	4.14	$7.19 —
Raymond James Financial RJF US	$154.40 —	+2.65	$30.09B —	$966.77K —	$150.43 —	$155.58 —	$30.09B —	14.57	$10.59 —
Principal Financial PFG US	$111.11 —	+1.3	$24.00B —	$825.14K —	$109.86 —	$111.51 —	$24.00B —	15.94	$6.97 —
T. Rowe Price TROW US	$109.64 —	+1.27	$23.49B —	$1.92M —	$108.75 —	$110.50 —	$23.49B —	11.76	$9.32 —
Legal & General LGGNF US	$3.83 —	+11.01	$21.02B —	$13.00K —	$3.83 —	$3.83 —	$21.02B —	34.81	$0.11 —
Legal & General Group Plc LGGNY US	$19.00 —	-0.31	$20.85B —	$10.12K —	$18.91 —	$19.03 —	$20.85B —	35.18	$0.54 —
Julius Bär Gruppe AG JBAXY US	$16.31 —	+0.74	$16.92B —	$292.00 —	$16.27 —	$16.31 —	$16.92B —	17.53	$0.93 —
Franklin Resources BEN US	$32.13 —	+1.01	$16.70B —	$2.21M —	$31.84 —	$32.45 —	$16.70B —	24.52	$1.31 —
TPG TPG US	$43.49 —	+1.12	$16.53B —	$1.83M —	$42.72 —	$44.33 —	$16.53B —	186.99	$0.23 —
The Carlyle CG US	$45.75 —	+2.69	$16.47B —	$2.29M —	$44.74 —	$46.10 —	$16.47B —	31.33	$1.46 —
Blue Owl Capital OWL US	$9.68 —	-0.41	$15.09B —	$25.04M —	$9.59 —	$10.00 —	$15.09B —	80.66	$0.12 —
Ares Capital ARCC US	$19.26 —	+1	$13.83B —	$5.01M —	$19.02 —	$19.28 —	$13.83B —	11.81	$1.63 —
IGM Financial IGIFF US	$57.49 —	-1.17	$13.36B —	$1.10K —	$57.84 —	$58.29 —	$13.36B —	16.52	$3.48 —
Invesco IVZ US	$28.92 —	+2.23	$12.82B —	$2.47M —	$28.48 —	$29.13 —	$12.82B —	0	-$1.47 —
Equitable EQH US	$44.02 —	+0.94	$12.39B —	$5.00M —	$43.50 —	$44.36 —	$12.39B —	0	-$2.85 —
Affiliated Managers AMG US	$354.62 —	+2.99	$9.37B —	$244.44K —	$346.00 —	$355.55 —	$9.37B —	14.54	$24.38 —
Janus Henderson JHG US	$51.84 —	+0.02	$7.99B —	$1.21M —	$51.80 —	$51.87 —	$7.99B —	10.26	$5.05 —
PIMCO Dynamic Income Fund PDI US	$16.30 —	-0.79	$7.52B —	$3.15M —	$16.25 —	$16.45 —	$7.52B —	7.91	$2.06 —
Onex ONEXF US	$79.00 —	+3.47	$6.03B —	$100.00 —	$79.00 —	$79.00 —	$6.03B —	9.54	$8.28 —
StepStone STEP US	$44.39 —	+4.4	$5.59B —	$1.03M —	$43.71 —	$47.05 —	$5.59B —	0	-$6.78 —
Blackstone Secured Lending Fund BXSL US	$23.85 —	-0.21	$5.55B —	$1.14M —	$23.71 —	$24.06 —	$5.55B —	12.48	$1.91 —
Victory Capital VCTR US	$84.84 —	-1.83	$5.31B —	$753.07K —	$83.17 —	$87.22 —	$5.31B —	19.06	$4.45 —
HA Sustainable Infrastructure Capital HASI US	$38.29 —	+2.57	$4.89B —	$632.89K —	$37.67 —	$38.69 —	$4.89B —	95.72	$0.40 —
Main Street Capital MAIN US	$52.02 —	+0.54	$4.84B —	$348.63K —	$51.54 —	$52.45 —	$4.84B —	10.95	$4.75 —
Hamilton Lane Incorporated HLNE US	$80.10 —	+1.73	$4.45B —	$886.21K —	$78.19 —	$80.56 —	$4.45B —	13.53	$5.92 —
Federated Hermes FHI US	$58.25 —	+0.66	$4.42B —	$266.12K —	$57.99 —	$58.88 —	$4.42B —	11.31	$5.15 —
DNP Select Income Fund DNP US	$10.77 —	+0.28	$4.06B —	$460.57K —	$10.73 —	$10.79 —	$4.06B —	9.28	$1.16 —
Cohen & Steers CNS US	$77.05 —	+1.35	$3.96B —	$137.20K —	$76.54 —	$77.74 —	$3.96B —	25.51	$3.02 —
Reaves Utility Income Fund UTG US	$40.77 —	+1.59	$3.73B —	$142.55K —	$40.11 —	$40.95 —	$3.73B —	4.75	$8.57 —
Golub Capital BDC GBDC US	$13.29 —	-0.3	$3.46B —	$996.38K —	$13.21 —	$13.43 —	$3.46B —	17.25	$0.77 —
Nuveen AMT-Free Quality Municipal Income Fund NEA US	$11.55 —	-0.86	$3.45B —	$765.80K —	$11.55 —	$11.64 —	$3.45B —	41.25	$0.28 —
AllianceBernstein Holding L.P AB US	$36.44 —	+0.11	$3.40B —	$437.42K —	$36.35 —	$36.89 —	$3.40B —	11.31	$3.22 —
Calamos Strategic Total Return Fund CSQ US	$20.10 —	+0.65	$3.22B —	$181.54K —	$19.85 —	$20.17 —	$3.22B —	4.45	$4.51 —
FS KKR Capital FSK US	$11.06 —	+2.22	$3.10B —	$1.91M —	$10.87 —	$11.15 —	$3.10B —	0	-$1.96 —
Sprott SII US	$118.80 —	+2.63	$3.06B —	$104.78K —	$115.91 —	$119.73 —	$3.06B —	36.21	$3.28 —
Cohen & Steers Infrastructure Fund UTF US	$27.39 —	+0.59	$3.06B —	$337.20K —	$27.17 —	$27.48 —	$3.06B —	6.91	$3.96 —
Adams Diversified Equity Fund ADX US	$24.83 —	+0.32	$3.04B —	$197.17K —	$24.77 —	$25.10 —	$3.04B —	6.23	$3.98 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US	$9.59 —	+0.31	$2.93B —	$377.41K —	$9.55 —	$9.64 —	$2.93B —	7.00	$1.37 —
DigitalBridge DBRG US	$15.71 —	+0.06	$2.90B —	$1.56M —	$15.70 —	$15.74 —	$2.90B —	29.64	$0.53 —
Hercules Capital HTGC US	$15.50 —	-0.06	$2.90B —	$867.92K —	$15.48 —	$15.68 —	$2.90B —	8.65	$1.79 —
Nuveen Preferred & Income Opportunities Fund JPC US	$7.79 —	-0.26	$2.89B —	$874.69K —	$7.76 —	$7.83 —	$2.89B —	8.65	$0.90 —
Nuveen Quality Municipal Income Fund NAD US	$11.95 —	-0.42	$2.79B —	$534.80K —	$11.93 —	$11.98 —	$2.79B —	42.67	$0.28 —
Nuveen AMT-Free Municipal Credit Income Fund NVG US	$12.66 —	-0.31	$2.70B —	$656.25K —	$12.60 —	$12.69 —	$2.70B —	46.88	$0.27 —
Artisan Partners Asset Management APAM US	$35.88 —	+1.13	$2.55B —	$321.58K —	$35.74 —	$36.41 —	$2.55B —	8.99	$3.99 —
PIMCO Corporate & Income Opportunity Fund PTY US	$11.73 —	+0.26	$2.49B —	$742.64K —	$11.69 —	$11.76 —	$2.49B —	10.02	$1.17 —
Nuveen Municipal Credit Income Fund NZF US	$12.64 —	-0.47	$2.45B —	$532.27K —	$12.64 —	$12.69 —	$2.45B —	42.13	$0.30 —
Fairfax India FFXDF US	$18.21 —	+0.55	$2.44B —	$4.26K —	$17.92 —	$18.24 —	$2.44B —	9.79	$1.86 —
Kayne Anderson Energy Infrastructure Fund KYN US	$14.07 —	+1.15	$2.38B —	$241.69K —	$13.81 —	$14.08 —	$2.38B —	0	-$0.28 —
Guggenheim Strategic Opportunities Fund GOF US	$11.04 —	+0.55	$2.34B —	$1.51M —	$10.98 —	$11.05 —	$2.34B —	6.38	$1.73 —
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US	$14.49 —	+0.07	$2.31B —	$164.12K —	$14.43 —	$14.58 —	$2.31B —	7.50	$1.93 —
Canoe EIT Income Fund ENDTF US	$12.25 —	-0.49	$2.28B —	$666.00 —	$12.25 —	$12.25 —	$2.28B —	24.01	$0.51 —
Cornerstone Strategic Investment Fund CLM US	$7.51 —	-0.13	$2.24B —	$2.51M —	$7.48 —	$7.56 —	$2.24B —	6.88	$1.09 —
Royce Small-Cap Trust RVT US	$17.95 —	+2.22	$2.20B —	$327.96K —	$17.65 —	$17.99 —	$2.20B —	6.18	$2.90 —
BlackRock Science and Technology Term Trust BSTZ US	$30.74 —	+1.45	$2.11B —	$113.60K —	$29.84 —	$30.87 —	$2.11B —	6.61	$4.65 —
Eaton Vance Tax-Advantaged Dividend Income Fund EVT US	$26.72 —	+0.3	$1.99B —	$92.93K —	$26.59 —	$27.25 —	$1.99B —	10.68	$2.50 —
Nuveen Municipal Value Fund NUV US	$9.11 —	-0.33	$1.89B —	$334.15K —	$9.10 —	$9.14 —	$1.89B —	31.41	$0.29 —
Nuveen California Quality Municipal Income Fund NAC US	$12.01 —	-0.41	$1.88B —	$750.86K —	$11.97 —	$12.05 —	$1.88B —	0	-$0.18 —
Tri-Continental TY US	$35.16 —	+0.8	$1.87B —	$34.92K —	$34.91 —	$35.24 —	$1.87B —	7.16	$4.91 —
Patria Investments PAX US	$11.55 —	+0.43	$1.84B —	$640.10K —	$11.52 —	$11.81 —	$1.84B —	21.79	$0.53 —
Pimco Dynamic Income Opportunities Fund PDO US	$12.85 —	+0.78	$1.83B —	$611.11K —	$12.75 —	$12.89 —	$1.83B —	7.13	$1.80 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US	$23.10 —	+0.17	$1.76B —	$91.08K —	$23.00 —	$23.24 —	$1.76B —	5.42	$4.26 —
The Gabelli Equity Trust GAB US	$5.65 —	+0.36	$1.76B —	$973.68K —	$5.62 —	$5.67 —	$1.76B —	5.76	$0.98 —
Cohen & Steers Quality Income Realty Fund RQI US	$12.98 —	+1.25	$1.74B —	$597.47K —	$12.78 —	$13.02 —	$1.74B —	37.08	$0.35 —
Liberty All-Star Equity Fund USA US	$5.74 —	-0.52	$1.73B —	$1.66M —	$5.73 —	$5.79 —	$1.73B —	10.25	$0.56 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US	$14.78 —	+0.48	$1.73B —	$148.51K —	$14.74 —	$14.86 —	$1.73B —	7.77	$1.90 —
BlackRock Capital Allocation Term Trust BCAT US	$16.05 —	+0.56	$1.68B —	$1.06M —	$15.82 —	$16.05 —	$1.68B —	7.57	$2.12 —
BlackRock Science and Technology Trust BST US	$47.78 —	+2.64	$1.66B —	$111.76K —	$46.61 —	$47.91 —	$1.66B —	6.61	$7.22 —
BlackRock Enhanced Equity Dividend Trust BDJ US	$9.36 —	+0.65	$1.66B —	$529.45K —	$9.30 —	$9.36 —	$1.66B —	5.96	$1.57 —
Sixth Street Specialty Lending TSLX US	$16.90 —	-0.24	$1.61B —	$945.59K —	$16.73 —	$17.26 —	$1.61B —	14.69	$1.15 —
Central Securities CET US	$53.18 —	+1.9	$1.57B —	$16.66K —	$52.01 —	$53.19 —	$1.57B —	5.81	$9.15 —
BlackRock ESG Capital Allocation Term Trust ECAT US	$15.54 —	+2.3	$1.55B —	$649.74K —	$15.27 —	$15.58 —	$1.55B —	7.22	$2.15 —
General American Investors Company GAM US	$63.48 —	+1	$1.52B —	$16.30K —	$62.86 —	$63.66 —	$1.52B —	4.35	$14.56 —
Trinity Capital TRIN US	$16.89 —	-0.06	$1.52B —	$739.67K —	$16.72 —	$16.96 —	$1.52B —	8.93	$1.89 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US	$30.93 —	+0.19	$1.51B —	$161.98K —	$30.54 —	$31.08 —	$1.51B —	8.24	$3.75 —
Capital Southwest CSWC US	$23.54 —	+0.51	$1.46B —	$522.65K —	$23.38 —	$23.67 —	$1.46B —	12.38	$1.90 —
Blackrock Municipal 2030 Target Term Trust BTT US	$22.73 —	+0.18	$1.45B —	$42.52K —	$22.68 —	$22.77 —	$1.45B —	16.47	$1.38 —
Virtus Dividend, Interest & Premium Strategy Fund NFJ US	$15.18 —	+1.2	$1.43B —	$91.32K —	$15.03 —	$15.24 —	$1.43B —	9.54	$1.59 —
BlackRock Corporate High Yield Fund HYT US	$8.60 —	+0.35	$1.40B —	$471.15K —	$8.58 —	$8.61 —	$1.40B —	9.45	$0.91 —
DoubleLine Income Solutions Fund DSL US	$10.98 —	+1.01	$1.26B —	$310.39K —	$10.91 —	$11.00 —	$1.26B —	34.31	$0.32 —
Nuveen Floating Rate Income Fund JFR US	$7.66 —	-0.52	$1.23B —	$542.89K —	$7.66 —	$7.72 —	$1.23B —	22.52	$0.34 —
Nuveen Municipal High Income Opportunity Fund NMZ US	$10.37 —	+0.39	$1.22B —	$738.06K —	$10.30 —	$10.40 —	$1.22B —	49.38	$0.21 —
Eaton Vance Enhanced Equity Income Fund II EOS US	$22.06 —	+0.23	$1.18B —	$163.96K —	$21.84 —	$22.07 —	$1.18B —	7.40	$2.98 —
Cornerstone Total Return Fund CRF US	$7.16 —	-0.28	$1.16B —	$3.27M —	$7.16 —	$7.24 —	$1.16B —	7.01	$1.02 —
Prospect Capital PSEC US	$2.31 —	+1.32	$1.16B —	$4.97M —	$2.26 —	$2.35 —	$1.16B —	0	-$0.37 —
Abrdn Healthcare Investors HQH US	$19.35 —	+1.63	$1.11B —	$75.69K —	$19.04 —	$19.39 —	$1.11B —	4.32	$4.47 —
Abrdn Total Dynamic Dividend Fund AOD US	$10.37 —	+0.88	$1.09B —	$557.57K —	$10.29 —	$10.42 —	$1.09B —	6.60	$1.57 —
First Trust Intermediate Duration Preferred & Income Fund FPF US	$17.92 —	+0.45	$1.09B —	$89.13K —	$17.84 —	$17.96 —	$1.09B —	9.09	$1.97 —
ASA Gold and Precious Metals ASA US	$57.39 —	+3.28	$1.08B —	$139.19K —	$55.14 —	$57.64 —	$1.08B —	1.63	$35.19 —
Eaton Vance Limited Duration Income Fund EVV US	$9.24 —	+0.55	$1.07B —	$417.39K —	$9.21 —	$9.26 —	$1.07B —	14.90	$0.62 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}