$3.13T
Capitalização total de mercado
$244.67B
Volume total
BTC 58.25%   •   ETH 9.05%
Dominância

País: Estados Unidos Ramo de Atividade: Gestão de Ativos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (703)
Todas as bolsas de valores
Todos os setores
Gestão de Ativos (703)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $161.16 —
+2.4
$196.8B — $3.01M — $156.79 — $161.33 — $196.8B — 44.39 $3.63 —
BlackRock  BLK $977.78 —
+3.48
$151.8B — $1.35M — $942.01 — $980.43 — $151.8B — 23.25 $42.04 —
KKR &  KKR $135.59 —
+2.56
$125.12B — $6.39M — $131.4 — $135.66 — $125.12B — 41.33 $3.28 —
Brookfield Asset Management  BAM $56.58 —
+1.45
$91.34B — $2.18M — $55.15 — $56.58 — $91.34B — 42.54 $1.33 —
Apollo Global Management  APO $149.27 —
+1.24
$85.16B — $3.86M — $145.1 — $149.34 — $85.16B — 20.36 $7.33 —
The Bank of New York Mellon  BK $88.95 —
+2.37
$63.72B — $3.6M — $87.06 — $88.95 — $63.72B — 15.33 $5.8 —
Ares Management  ARES $170.94 —
+2.29
$53.92B — $1.53M — $165.22 — $171 — $53.92B — 84.20 $2.03 —
Ameriprise Financial  AMP $537.3 —
+2.13
$53.89B — $517.23K — $527.6 — $537.95 — $53.89B — 16.26 $33.04 —
3i Group plc  TGOPY $25.12 —
-0.24
$49.04B — $7.03K — $24.79 — $25.39 — $49.04B — 9.10 $2.76 —
Blue Owl Capital  OWL $21.53 —
+1.46
$33.11B — $6.44M — $21.15 — $21.61 — $33.11B — 107.65 $0.2 —
State Street  STT $99.23 —
+1.75
$28.62B — $1.73M — $97.33 — $99.48 — $28.62B — 12.08 $8.21 —
T. Rowe Price  TROW $105.72 —
+1.92
$23.54B — $1.84M — $103.7 — $106.13 — $23.54B — 11.56 $9.14 —
Northern Trust  NTRS $110.22 —
+1.01
$21.57B — $1.78M — $108.34 — $110.46 — $21.57B — 11.28 $9.77 —
TPG  TPG $55.16 —
+1.17
$20.38B — $1.25M — $53.95 — $55.45 — $20.38B — 0 -$0.42 —
Principal Financial  PFG $89.04 —
+1.73
$20.08B — $2.14M — $87.91 — $89.1 — $20.08B — 13.32 $6.68 —
State Street Corporation  STT-PG $23.9 —
-0.58
$18.37B — $50.51K — $23.9 — $24.19 — $18.37B — 3.24 $7.38 —
Legal & General Group Plc  LGGNY $15.62 —
-0.83
$18.22B — $2.5K — $15.51 — $15.75 — $18.22B — 52.06 $0.3 —
Legal & General  LGGNF $3.02 —
0
$18.02B — $2.53K — $3.07 — $3.07 — $18.02B — 50.33 $0.06 —
The Carlyle  CG $49.84 —
+2.68
$18B — $1.96M — $48.36 — $49.85 — $18B — 17.99 $2.77 —
Ares Capital  ARCC $23.38 —
+1.12
$15.7B — $3.87M — $23.06 — $23.43 — $15.7B — 9.58 $2.44 —
Julius Bär Gruppe AG  JBAXY $13.35 —
+0.23
$13.79B — $1.56K — $13.26 — $13.4 — $13.79B — 32.56 $0.41 —
Franklin Resources  BEN $20.25 —
+2.07
$10.64B — $4.12M — $19.87 — $20.32 — $10.64B — 31.64 $0.64 —
SEI Investments Company  SEIC $80.05 —
+0.98
$10.16B — $1.27M — $78.81 — $80.16 — $10.16B — 18.15 $4.41 —
Hamilton Lane Incorporated  HLNE $156.32 —
+3.08
$8.91B — $621.52K — $148.36 — $156.42 — $8.91B — 28.89 $5.41 —
Invesco  IVZ $17.39 —
+1.05
$7.78B — $2.25M — $17.14 — $17.42 — $7.78B — 14.73 $1.18 —
Blackstone Secured Lending Fund  BXSL $33.71 —
+1.75
$7.68B — $863.65K — $32.91 — $33.81 — $7.68B — 9.38 $3.59 —
IGM Financial  IGIFF $31.39 —
0
$7.49B — $16 — $31.59 — $31.59 — $7.49B — 11.45 $2.74 —
StepStone  STEP $60.16 —
+3.72
$7.17B — $710.12K — $58.05 — $60.16 — $7.17B — 0 -$1.84 —
PIMCO Dynamic Income Fund  PDI $19.95 —
+0.76
$6.98B — $2.34M — $19.81 — $19.95 — $6.98B — 10.17 $1.96 —
Janus Henderson  JHG $42.2 —
+1.69
$6.65B — $1.85M — $41.19 — $42.22 — $6.65B — 16.48 $2.56 —
FS KKR Capital  FSK $23.48 —
+3.16
$6.58B — $1.98M — $22.78 — $23.5 — $6.58B — 11.23 $2.09 —
M&G  MGPUF $2.57 —
0
$6.42B — $200 — $2.7 — $2.7 — $6.42B — 28.55 $0.09 —
Main Street Capital  MAIN $60.8 —
+3.16
$5.36B — $755.25K — $57.3 — $60.79 — $5.36B — 10.99 $5.53 —
Onex  ONEXF $73.52 —
0
$5.31B — $300 — $73.2 — $73.29 — $5.31B — 18.37 $4 —
Affiliated Managers  AMG $170.85 —
+2.13
$5B — $457.79K — $167.48 — $171.21 — $5B — 11.28 $15.14 —
Cohen & Steers  CNS $87.4 —
+1.15
$4.45B — $143.43K — $85.72 — $87.99 — $4.45B — 29.42 $2.97 —
AllianceBernstein Holding L.P  AB $37.66 —
+0.67
$4.16B — $613.78K — $37.27 — $37.97 — $4.16B — 10.15 $3.71 —
Golub Capital BDC  GBDC $15.67 —
+0.9
$4.16B — $2.07M — $15.55 — $15.74 — $4.16B — 11.78 $1.33 —
Victory Capital  VCTR $64.04 —
+1.62
$4.08B — $288.92K — $63 — $64.27 — $4.08B — 14.62 $4.38 —
Hercules Capital  HTGC $20.91 —
+1.75
$3.62B — $817.05K — $20.32 — $20.93 — $3.62B — 12.98 $1.61 —
DNP Select Income Fund  DNP $9.58 —
+2.08
$3.54B — $532.77K — $9.38 — $9.58 — $3.54B — 4.14 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.6 —
+0.09
$3.47B — $1.02M — $11.57 — $11.62 — $3.47B — 6.07 $1.91 —
Burford Capital  BUR $15.6 —
+0.19
$3.42B — $1.06M — $15.47 — $15.73 — $3.42B — 8.08 $1.93 —
Federated Hermes  FHI $38.75 —
+1.55
$3.17B — $889.12K — $38.09 — $38.76 — $3.17B — 11.99 $3.23 —
Artisan Partners Asset Management  APAM $42.22 —
+2.28
$2.96B — $332.74K — $41.25 — $42.28 — $2.96B — 11.53 $3.66 —
Reaves Utility Income Fund  UTG $32.86 —
+1.11
$2.89B — $384.94K — $32.4 — $32.87 — $2.89B — 3.17 $10.35 —
Calamos Strategic Total Return Fund  CSQ $17.53 —
+1.15
$2.81B — $135.98K — $17.2 — $17.53 — $2.81B — 3.26 $5.37 —
Nuveen Quality Municipal Income Fund  NAD $11.96 —
+0.67
$2.79B — $590.59K — $11.91 — $11.96 — $2.79B — 5.98 $2 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.91 —
+0.39
$2.76B — $599.33K — $12.83 — $12.91 — $2.76B — 4.96 $2.6 —
GCM Grosvenor  GCMG $14.12 —
+1.73
$2.64B — $383.6K — $13.86 — $14.14 — $2.64B — 470.66 $0.03 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.37 —
+0.84
$2.56B — $952.53K — $8.28 — $8.39 — $2.56B — 4.31 $1.94 —
Nuveen Preferred & Income Opportunities Fund  JPC $8 —
+0.5
$2.56B — $742.66K — $7.98 — $8.01 — $2.56B — 6.83 $1.17 —
Nuveen Municipal Credit Income Fund  NZF $12.68 —
+0.4
$2.46B — $535.77K — $12.64 — $12.7 — $2.46B — 5.44 $2.33 —
Guggenheim Strategic Opportunities Fund  GOF $15.72 —
+0.96
$2.45B — $1.11M — $15.6 — $15.74 — $2.45B — 7.41 $2.12 —
Fairfax India  FFXDF $18.27 —
-0.65
$2.43B — $850 — $17.9 — $18.27 — $2.43B — 0 -$0.3 —
PIMCO Corporate & Income Opportunity Fund  PTY $14.71 —
+0.27
$2.39B — $810.11K — $14.63 — $14.71 — $2.39B — 10.73 $1.37 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.12 —
+0.53
$2.38B — $343.01K — $14.9 — $15.17 — $2.38B — 3.47 $4.35 —
Cohen & Steers Infrastructure Fund  UTF $24.65 —
+0.82
$2.38B — $273.1K — $24.49 — $24.85 — $2.38B — 21.25 $1.16 —
Adams Diversified Equity Fund  ADX $20.1 —
+1.46
$2.36B — $352.28K — $19.78 — $20.1 — $2.36B — 4.35 $4.62 —
The Gabelli Dividend & Income Trust  GDV $24.81 —
+1.47
$2.21B — $112.25K — $24.51 — $24.81 — $2.21B — 8.16 $3.04 —
Sixth Street Specialty Lending  TSLX $23.51 —
+1.69
$2.2B — $373.37K — $23.21 — $23.55 — $2.2B — 11.58 $2.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.77 —
+2.82
$2.16B — $520.87K — $12.46 — $12.8 — $2.16B — 2.32 $5.5 —
Oxford Lane Capital  OXLC $5.06 —
+0.8
$2.06B — $5.21M — $5.03 — $5.08 — $2.06B — 6.24 $0.81 —
Brookfield Business  BBUC $27.58 —
+1.78
$2.01B — $92.12K — $27.13 — $27.83 — $2.01B — 0 -$12.16 —
Cornerstone Strategic Investment Fund  CLM $7.9 —
+2.46
$1.97B — $3.32M — $7.65 — $7.94 — $1.97B — 5.44 $1.45 —
Liberty All-Star Equity Fund  USA $6.93 —
+1.61
$1.96B — $755.43K — $6.76 — $6.94 — $1.96B — 5.50 $1.26 —
Prospect Capital  PSEC $4.4 —
+2.09
$1.95B — $2.51M — $4.28 — $4.43 — $1.95B — 0 -$0.21 —
Franklin Limited Duration Income Trust  FTF $6.55 —
+0.15
$1.86B — $215.74K — $6.53 — $6.59 — $1.86B — 9.35 $0.7 —
Nuveen Municipal Value Fund  NUV $8.9 —
+0.56
$1.85B — $592.9K — $8.84 — $8.92 — $1.85B — 9.27 $0.96 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.96 —
+1.48
$1.79B — $116.06K — $23.65 — $23.96 — $1.79B — 3.61 $6.63 —
Cohen & Steers Quality Income Realty Fund  RQI $13.26 —
+0.84
$1.78B — $350.4K — $13.11 — $13.35 — $1.78B — 16.37 $0.81 —
Royce Small-Cap Trust  RVT $15.24 —
+0.79
$1.76B — $220.8K — $15.01 — $15.25 — $1.76B — 5.13 $2.97 —
Patria Investments  PAX $11.33 —
-0.79
$1.75B — $638.78K — $11.17 — $11.46 — $1.75B — 23.60 $0.48 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
The Gabelli Equity Trust  GAB $5.57 —
+1.83
$1.7B — $282.14K — $5.49 — $5.57 — $1.7B — 11.85 $0.47 —
Nuveen California Quality Municipal Income Fund  NAC $11.61 —
+1.31
$1.68B — $438.81K — $11.45 — $11.61 — $1.68B — 15.07 $0.77 —
Tri-Continental  TY $32.06 —
+0.44
$1.66B — $61.43K — $31.68 — $32.35 — $1.66B — 5.91 $5.42 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $14.2 —
+0.71
$1.66B — $298.22K — $14.06 — $14.27 — $1.66B — 6.51 $2.18 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.94 —
+1.36
$1.62B — $673.83K — $8.82 — $8.96 — $1.62B — 8.67 $1.03 —
Goldman Sachs BDC  GSBD $13.04 —
+1.56
$1.53B — $2.11M — $12.72 — $13.3 — $1.53B — 23.70 $0.55 —
BlackRock Corporate High Yield Fund  HYT $9.88 —
+0.51
$1.53B — $746.23K — $9.82 — $9.88 — $1.53B — 8.59 $1.15 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.85 —
+0.73
$1.44B — $235.53K — $13.76 — $13.89 — $1.44B — 6.95 $1.99 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.82 —
+1.02
$1.44B — $146.06K — $18.6 — $18.82 — $1.44B — 3.66 $5.13 —
DoubleLine Income Solutions Fund  DSL $12.87 —
+0.39
$1.43B — $516.39K — $12.78 — $12.87 — $1.43B — 5.10 $2.52 —
P10  PX $12.77 —
+1.15
$1.43B — $498.59K — $12.52 — $12.8 — $1.43B — 116.09 $0.11 —
BlackRock Science and Technology Term Trust  BSTZ $19.99 —
+1.27
$1.41B — $285.22K — $19.62 — $20.07 — $1.41B — 7.03 $2.84 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.48 —
+0.37
$1.41B — $121.53K — $21.43 — $21.52 — $1.41B — 23.60 $0.91 —
The Gabelli Equity Trust Inc.  GAB-PH $21.63 —
+0.46
$1.37B — $10.1K — $21.5 — $21.66 — $1.37B — 18.40 $1.18 —
Central Securities  CET $46.91 —
+0.68
$1.36B — $32.27K — $46.3 — $46.91 — $1.36B — 4.62 $10.15 —
Virtus Investment Partners  VRTS $187.77 —
+2.46
$1.32B — $55.19K — $184.19 — $187.86 — $1.32B — 11.11 $16.9 —
Bridge Inv  BRDG $10.49 —
+0.96
$1.27B — $560.82K — $10.29 — $10.5 — $1.27B — 55.21 $0.19 —
BlackRock Science and Technology Trust  BST $36.47 —
+1.11
$1.27B — $136.51K — $36.04 — $36.81 — $1.27B — 4.70 $7.75 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.91 —
+0.7
$1.27B — $168.23K — $25.57 — $25.91 — $1.27B — 5.27 $4.91 —
Nuveen Municipal High Income Opportunity Fund  NMZ $11.26 —
+0.63
$1.26B — $254.87K — $11.22 — $11.29 — $1.26B — 4.79 $2.35 —
New Mountain Finance  NMFC $11.65 —
+1.3
$1.26B — $430.06K — $11.51 — $11.67 — $1.26B — 11.20 $1.04 —
Bain Capital Specialty Finance  BCSF $19.07 —
+3.25
$1.23B — $347.47K — $18.44 — $19.16 — $1.23B — 9.58 $1.99 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.77 —
+1.59
$1.21B — $132.84K — $12.6 — $12.77 — $1.21B — 18.77 $0.68 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.14 —
+0.35
$1.21B — $138.68K — $22.89 — $23.2 — $1.21B — 4.19 $5.51 —
General American Investors Company  GAM $50.89 —
-0.33
$1.19B — $76.97K — $50.81 — $51.16 — $1.19B — 4.70 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $10.25 —
0
$1.19B — $244K — $10.21 — $10.28 — $1.19B — 6.74 $1.52 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.