$3.49T
Capitalização total de mercado
$127.96B
Volume total
BTC 60.92%   •   ETH 9.47%
Dominância

País: Estados Unidos Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (75)
Todas as bolsas de valores
Todos os setores
Hardware de Computador (75)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $93.69 —
-0.57
$118.32B — $9.16M — $91.25 — $94.38 — $118.32B — 39.75 $2.37 —
Dell  DELL $111.24 —
-1.77
$75.52B — $5.42M — $110.91 — $114.43 — $75.52B — 17.40 $6.39 —
Seagate Technology  STX $126.49 —
-1.17
$26.84B — $4.55M — $125.71 — $129.08 — $26.84B — 18.41 $6.87 —
Super Micro Computer  SMCI $43.21 —
+0.7
$25.79B — $33.85M — $42.78 — $44.55 — $25.79B — 23.35 $1.85 —
HP  HPQ $24.82 —
-1.78
$23.31B — $4.54M — $24.71 — $25.46 — $23.31B — 9.54 $2.6 —
NetApp  NTAP $102.63 —
+0.12
$20.56B — $2.71M — $101.19 — $102.99 — $20.56B — 18.10 $5.67 —
Western Digital  WDC $55.67 —
-0.5
$19.42B — $3.99M — $55.19 — $56.84 — $19.42B — 19.06 $2.92 —
Pure Storage  PSTG $54.94 —
-0.33
$17.96B — $1.46M — $54.62 — $55.63 — $17.96B — 144.57 $0.38 —
Lenovo  LNVGF $1.2 —
+0.84
$14.89B — $200 — $1.2 — $1.2 — $14.89B — 10.90 $0.11 —
Lenovo Group Limited  LNVGY $23.95 —
+1.61
$14.85B — $14.12K — $23.86 — $24.21 — $14.85B — 11.29 $2.12 —
Logitech  LOGI $88.12 —
+1.45
$13.14B — $758.38K — $88.08 — $89.84 — $13.14B — 21.03 $4.19 —
IonQ  IONQ $39.7 —
-0.1
$10.39B — $53.08M — $38.94 — $43.96 — $10.39B — 0 -$1.51 —
Seiko Epson Corporation  SEKEY $6.5 —
+1.09
$4.17B — $654 — $6.49 — $6.49 — $4.17B — 11.01 $0.59 —
Rigetti Computing  RGTI $12.52 —
+11.39
$3.66B — $177.07M — $11.86 — $13.56 — $3.66B — 0 -$0.89 —
Quantum Computing  QUBT $18.97 —
+25.38
$2.67B — $131.25M — $16.62 — $20.91 — $2.67B — 0 -$0.54 —
Cricut  CRCT $6.66 —
+3.9
$1.41B — $422.42K — $6.4 — $6.69 — $1.41B — 20.81 $0.32 —
Corsair Gaming  CRSR $9.61 —
-0.93
$1.02B — $550.47K — $9.53 — $9.81 — $1.02B — 0 -$0.94 —
DroneShield  DRSHF $1.05 —
0
$918.06M — $2.13K — $1.04 — $1.07 — $918.06M — 0 $0 —
Stratasys  SSYS $10.65 —
-0.09
$895.04M — $332.77K — $10.61 — $10.77 — $895.04M — 0 -$1.51 —
Red Cat  RCAT $8.43 —
-1.86
$766.42M — $7.19M — $8.28 — $9.08 — $766.42M — 0 -$0.5 —
Canaan  CAN $0.7299 —
+2.1
$335.14M — $46.82M — $0.7199 — $0.78 — $335.14M — 0 -$1.05 —
Nano Dimension  NNDM $1.53 —
+1.32
$332.44M — $1.37M — $1.5 — $1.54 — $332.44M — 0 -$0.45 —
3D Systems  DDD $1.84 —
0
$251M — $2.53M — $1.82 — $1.93 — $251M — 0 -$2.1 —
One Stop Systems  OSS $3.7 —
+14.55
$79.88M — $1.06M — $3.41 — $3.89 — $79.88M — 0 -$0.78 —
Quantum  QMCO $10.97 —
+3.39
$76.24M — $4.68M — $10.76 — $11.84 — $76.24M — 0 -$26.62 —
Identiv  INVE $3.21 —
-1.23
$75.81M — $71.35K — $3.21 — $3.35 — $75.81M — 0 -$1.11 —
AstroNova  ALOT $9.3 —
+3.22
$70.65M — $20.55K — $9 — $9.52 — $70.65M — 0 -$2.21 —
Volatus Aerospace  TAKOF $0.14 —
+1.49
$65.53M — $16.36K — $0.13 — $0.14 — $65.53M — 0 -$0.03 —
TransAct Technologies Incorporated  TACT $3.61 —
0
$36.39M — $11.83K — $3.61 — $3.74 — $36.39M — 0 -$0.89 —
Key Tronic  KTCC $2.99 —
+3.46
$32.18M — $45.23K — $2.89 — $3.06 — $32.18M — 0 -$0.6 —
Ebang  EBON $3.69 —
+0.41
$23.14M — $3.96K — $3.65 — $3.72 — $23.14M — 0 -$3.22 —
AgEagle Aerial Systems, Inc.  UAVS $1.19 —
-15
$16.57M — $4.85M — $1.13 — $1.39 — $16.57M — 0.00040 $2.95K —
Socket Mobile  SCKT $1.18 —
+0.78
$9.35M — $25.93K — $1.14 — $1.21 — $9.35M — 0 -$0.36 —
AGM  AGMH $2.88 —
-6.49
$5.69M — $188.02K — $2.8 — $3.04 — $5.69M — 0.43 $6.55 —
3DX Industries  DDDX $0.01 —
0
$1.09M — $1 — $0.01 — $0.01 — $1.09M — 0 -$0.02 —
The Coretec  CRTG $0.0005999 —
0
$664.46K — $200 — $0.0005999 — $0.0005999 — $664.46K — 0 -$0.01 —
IIOT-OXYS  ITOX $0.0008999 —
0
$504.28K — $1.25M — $0.0008999 — $0.0008999 — $504.28K — 0 $0 —
Canon Inc.  CAJFF $30 —
+0.37
$27.33B — $100 — $30.5 — $30.5 — $27.33B — 23.80 $1.26 —
Seiko Epson  SEKEF $11.9 —
0
$4.17B — $193 — $17.55 — $17.55 — $4.17B — 10.17 $1.17 —
Wacom  WACMY $4.65 —
0
$625.45M — $100 — $4.65 — $4.65 — $625.45M — 2.71 $1.71 —
Wacom  WACMF $4.21 —
0
$603.07M — $11 — $4.01 — $4.01 — $603.07M — 2.44 $1.72 —
Desktop Metal  DM $4.96 —
0
$165.37M — $0 — $0 — $0 — $165.37M — 0 $0 —
Tobii AB (publ)  TBIIF $0.46 —
+1.11
$106.32M — $5K — $0.45 — $0.45 — $106.32M — 45.50 $0.01 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$105M — $100 — $13.45 — $13.45 — $105M — 6.31 $2.04 —
Markforged Holding  MKFG $4.88 —
0
$98.34M — $0 — $0 — $0 — $98.34M — 0 $0 —
Palladyne AI  STRC $2.46 —
0
$63.66M — $0 — $0 — $0 — $63.66M — 0 $0 —
Prodways Group SA  PRWYF $0.5999 —
0
$48.55M — $1K — $1.02 — $1.02 — $48.55M — 0 -$0.36 —
Creative Technology  CREAF $0.66 —
0
$47.94M — $2K — $0.7199 — $0.7199 — $47.94M — 0 -$0.18 —
Fathom Digital Manufacturing  FATH $5.06 —
0
$34.68M — $0 — $0 — $0 — $34.68M — 0 $0 —
Velo3D  VLD $1.32 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
CCUR  CCUR $1,887 —
0
$9.12M — $4 — $2,090 — $2,090 — $9.12M — 0 -$402.12 —
voxeljet AG  VJET $0.64 —
0
$5.85M — $0 — $0 — $0 — $5.85M — 0 $0 —
XR Immersive Tech  FNTTF $0.25 —
+28.42
$4.79M — $500 — $0.1499 — $0.1499 — $4.79M — 0 -$0.16 —
Jolimark  JLMKF $0.0015 —
0
$3.98M — $200 — $0.005499 — $0.01 — $3.98M — 0 -$0.01 —
Vartech Systems  VRTK $2.05 —
0
$3.93M — $1.97K — $1.05 — $2 — $3.93M — 20.50 $0.1 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $55.1K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
Eurotech  EUOT $0 —
0
$1.48M — $11K — $0 — $0 — $1.48M — 0 $0 —
Global UAV  YRLLF $0.01 —
0
$1.35M — $22 — $0.01 — $0.01 — $1.35M — 0 -$0.05 —
Valmie Resources  VMRI $0.0001 —
0
$974K — $50 — $0 — $0 — $974K — 0 $0 —
Hauppauge Digital  HAUP $0.01 —
0
$708.56K — $800 — $0.01 — $0.01 — $708.56K — 0 -$0.1 —
Cambex  CBEX $0.0001 —
0
$468.59K — $20.6K — $0.0001 — $0.0001 — $468.59K — 0 $0 —
Jeotex  DWDZF $0.0001 —
0
$204.96K — $540 — $0 — $0 — $204.96K — 0 -$0.14 —
North American DataCom  NADA $0.0001 —
0
$104.37K — $1K — $0 — $0 — $104.37K — 0 $0 —
Mad Catz Interactive  MCZAF $0 —
0
$14.69K — $60.01K — $0 — $0 — $14.69K — 0 -$0.01 —
SENSIO  SNIOF $0 —
0
$11.25K — $0 — $0 — $0 — $11.25K — 0 $0 —
GAMERICA Holdings and Acquisitions  VOIS $0 —
0
$8.88K — $100K — $0 — $0 — $8.88K — 0 -$0.5 —
Video Display  VIDE $0.0002999 —
0
$1.76K — $1.1K — $0.0002999 — $0.0002999 — $1.76K — 0 -$0.02 —
3D Pioneer Systems  DPSM $0.0002999 —
0
$1.2K — $0 — $0 — $0 — $1.2K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.