Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$71.72B
Volume total
BTC 61.12%   •   ETH 7.15%
Dominância

País: Estados Unidos Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (75)
Todas as bolsas de valores
Todos os setores
Hardware de Computador (75)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $77.91 —
+3.48
$97.83B — $12.46M — $76.01 — $79 — $97.83B — 34.93 $2.23 —
Dell  DELL $94.89 —
+0.52
$65.88B — $3.9M — $93.95 — $95.45 — $65.88B — 14.87 $6.38 —
HP  HPQ $25.28 —
-0.2
$23.88B — $3.96M — $25.06 — $25.52 — $23.88B — 9.09 $2.78 —
Super Micro Computer  SMCI $36.47 —
+1.84
$21.64B — $37.61M — $35.3 — $36.74 — $21.64B — 15.85 $2.3 —
NetApp  NTAP $88.45 —
+0.32
$18.25B — $1.66M — $86.92 — $88.5 — $18.25B — 16.37 $5.4 —
Seagate Technology  STX $82.7 —
-0.41
$17.58B — $4.02M — $82 — $83.79 — $17.58B — 15.03 $5.5 —
Pure Storage  PSTG $45.7 —
+1.26
$14.9B — $1.3M — $44.6 — $45.93 — $14.9B — 147.41 $0.31 —
Lenovo  LNVGF $1.16 —
0
$14.39B — $2K — $1.02 — $1.14 — $14.39B — 12.88 $0.09 —
Lenovo Group Limited  LNVGY $22.99 —
+3.47
$14.26B — $5.94K — $22.49 — $22.99 — $14.26B — 12.29 $1.87 —
Western Digital  WDC $40.78 —
+1.52
$14.18B — $4.16M — $39.94 — $41.07 — $14.18B — 11.78 $3.46 —
Logitech  LOGI $77.79 —
+0.82
$11.61B — $840.06K — $76.6 — $78.05 — $11.61B — 18.30 $4.25 —
IonQ  IONQ $28.9 —
+1.8
$6.9B — $27.58M — $27.71 — $31.85 — $6.9B — 0 -$1.56 —
Seiko Epson Corporation  SEKEY $7.01 —
+2.64
$4.49B — $562 — $6.74 — $7.01 — $4.49B — 11.49 $0.61 —
Rigetti Computing  RGTI $9.37 —
+0.75
$2.68B — $36.33M — $8.97 — $9.8 — $2.68B — 0 -$1.09 —
Quantum Computing  QUBT $7.13 —
+2.74
$978.56M — $13.17M — $6.79 — $7.57 — $978.56M — 0 -$0.73 —
Cricut  CRCT $4.72 —
+5.12
$950.87M — $462.6K — $4.4 — $4.73 — $950.87M — 16.27 $0.29 —
Stratasys  SSYS $9.51 —
+0.96
$793.45M — $309.87K — $9.32 — $9.55 — $793.45M — 0 -$1.7 —
Corsair Gaming  CRSR $7.44 —
+4.79
$780.12M — $738.09K — $6.89 — $7.47 — $780.12M — 0 -$0.95 —
DroneShield  DRSHF $0.76 —
+0.16
$669.85M — $3K — $0.76 — $0.76 — $669.85M — 0 $0 —
Red Cat  RCAT $5.19 —
-1.7
$477.91M — $2.5M — $5.06 — $5.31 — $477.91M — 0 -$0.51 —
Nano Dimension  NNDM $1.65 —
+6.45
$361.74M — $3.27M — $1.57 — $1.71 — $361.74M — 0 -$0.41 —
Canaan  CAN $0.8299 —
+4.12
$336.21M — $10.75M — $0.8 — $0.8299 — $336.21M — 0 -$0.92 —
3D Systems  DDD $1.94 —
0
$262.96M — $1.34M — $1.89 — $1.95 — $262.96M — 0 -$1.94 —
Markforged Holding  MKFG $4.74 —
-0.42
$98.34M — $246.6K — $4.63 — $4.85 — $98.34M — 0 -$4.22 —
Quantum  QMCO $11.84 —
+4.04
$77.28M — $666.93K — $11.15 — $12.16 — $77.28M — 0 -$25.76 —
Identiv  INVE $3.2 —
-0.31
$75.5M — $20.62K — $3.13 — $3.25 — $75.5M — 0 -$1.14 —
AstroNova  ALOT $8.14 —
+2.39
$61.66M — $11.42K — $8.1 — $8.21 — $61.66M — 0 -$1.93 —
Volatus Aerospace  TAKOF $0.11 —
-1.82
$52.44M — $4.1K — $0.11 — $0.11 — $52.44M — 0 -$0.03 —
One Stop Systems  OSS $2.37 —
-0.42
$51.26M — $56.41K — $2.31 — $2.39 — $51.26M — 0 -$0.65 —
TransAct Technologies Incorporated  TACT $3.58 —
0
$36.09M — $161 — $3.58 — $3.58 — $36.09M — 0 -$0.99 —
Key Tronic  KTCC $2.44 —
-4.69
$27.55M — $25.71K — $2.4 — $2.57 — $27.55M — 0 -$0.74 —
Ebang  EBON $3.69 —
+3.36
$22.7M — $6.67K — $3.57 — $3.71 — $22.7M — 0 -$5.6 —
AgEagle Aerial Systems, Inc.  UAVS $1.11 —
-2.63
$14.72M — $138.69K — $1.09 — $1.15 — $14.72M — 0 -$46.24 —
Socket Mobile  SCKT $1.21 —
-4.72
$10.26M — $9.39K — $1.21 — $1.28 — $10.26M — 0 -$0.3 —
AGM  AGMH $0.05 —
+24.62
$1.98M — $337.05M — $0.04 — $0.07 — $1.98M — 0 -$1.44 —
GeckoSystems  GOSY $0.0001 —
0
$1.65M — $102.9K — $0.0001 — $0.0001 — $1.65M — 0 $0 —
3DX Industries  DDDX $0.01 —
-28.06
$1.12M — $6.09K — $0.01 — $0.01 — $1.12M — 0 -$0.02 —
The Coretec  CRTG $0.0002999 —
0
$885.95K — $1 — $0.0008 — $0.0008 — $885.95K — 0 -$0.01 —
IIOT-OXYS  ITOX $0.001 —
0
$555.02K — $469.19K — $0.0008 — $0.001 — $555.02K — 0 $0 —
Canon Inc.  CAJFF $27.86 —
0
$27.67B — $100 — $29.6 — $29.6 — $27.67B — 24.01 $1.16 —
Seiko Epson  SEKEF $12.7 —
0
$4.37B — $193 — $17.55 — $17.55 — $4.37B — 10.40 $1.22 —
Wacom  WACMF $4.21 —
0
$566.27M — $100 — $4.01 — $4.01 — $566.27M — 16.83 $0.25 —
Wacom  WACMY $3.49 —
0
$489.17M — $1.52K — $3.49 — $3.52 — $489.17M — 13.96 $0.25 —
Desktop Metal  DM $4.96 —
0
$165.37M — $0 — $0 — $0 — $165.37M — 0 $0 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$92.47M — $100 — $13.45 — $13.45 — $92.47M — 6.34 $2.03 —
Palladyne AI  STRC $2.46 —
0
$63.66M — $0 — $0 — $0 — $63.66M — 0 $0 —
Tobii AB (publ)  TBIIF $0.23 —
0
$53.05M — $20K — $0.2399 — $0.2399 — $53.05M — 0 -$0.09 —
Creative Technology  CREAF $0.68 —
0
$49.06M — $1K — $0.77 — $0.77 — $49.06M — 0 -$0.18 —
Fathom Digital Manufacturing  FATH $5.06 —
0
$34.68M — $0 — $0 — $0 — $34.68M — 0 $0 —
Prodways Group SA  PRWYF $0.55 —
0
$32.65M — $1K — $1.02 — $1.02 — $32.65M — 0 -$0.36 —
Velo3D  VLD $1.32 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
CCUR  CCUR $2,085 —
0
$9.12M — $5 — $2,075 — $2,085 — $9.12M — 0 -$444.3 —
voxeljet AG  VJET $0.64 —
0
$5.85M — $0 — $0 — $0 — $5.85M — 0 $0 —
Video Display  VIDE $0.8 —
0
$4.7M — $1K — $0.8 — $0.8 — $4.7M — 0 -$0.02 —
Jolimark  JLMKF $0.0015 —
0
$4.66M — $100 — $0.0015 — $0.0015 — $4.66M — 0 -$0.02 —
Vartech Systems  VRTK $1.82 —
0
$3.93M — $1K — $1.82 — $1.82 — $3.93M — 20.22 $0.09 —
XR Immersive Tech  FNTTF $0.1199 —
-5.06
$2.99M — $129 — $0.13 — $0.13 — $2.99M — 0 -$0.16 —
Eurotech  EUOT $0 —
0
$1.48M — $11K — $0 — $0 — $1.48M — 0 $0 —
Global UAV  YRLLF $0.27 —
0
$1.3M — $22 — $0.01 — $0.01 — $1.3M — 0 -$0.08 —
Valmie Resources  VMRI $0.0001 —
0
$974K — $3K — $0 — $0 — $974K — 0 $0 —
Hauppauge Digital  HAUP $0.01 —
0
$708.56K — $800 — $0.01 — $0.01 — $708.56K — 0 -$0.1 —
Cambex  CBEX $0.0001 —
0
$468.59K — $20.6K — $0.0001 — $0.0001 — $468.59K — 0 $0 —
Jeotex  DWDZF $0.0001 —
0
$204.96K — $540 — $0 — $0 — $204.96K — 0 -$0.14 —
North American DataCom  NADA $0.0001 —
0
$104.37K — $1K — $0 — $0 — $104.37K — 0 $0 —
Mad Catz Interactive  MCZAF $0 —
0
$14.69K — $121K — $0 — $0 — $14.69K — 0 -$0.01 —
SENSIO  SNIOF $0 —
0
$11.25K — $0 — $0 — $0 — $11.25K — 0 $0 —
GAMERICA Holdings and Acquisitions  VOIS $0 —
0
$8.88K — $1.4K — $0 — $0 — $8.88K — 0 -$0.5 —
3D Pioneer Systems  DPSM $0.0002999 —
0
$1.2K — $0 — $0 — $0 — $1.2K — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.