País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (50)
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- França (9)
- Alemanha (64)
- Hong Kong (8)
- Índia (5)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (25)
- Malásia (3)
- México (10)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (14)
- Suécia (4)
- Suíça (2)
- Taiwan (107)
- Tailândia (2)
- Reino Unido (5)
Todas as bolsas de valores
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Hardware de Computador (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$377.95 — |
+2.2
|
$244.95B — | $4.12M — | $367.04 — | $382.00 — | $244.95B — | 30.13 | $12.54 — | ||
Arista Networks
ANET
US
|
$152.91 — |
+0.76
|
$192.54B — | $2.27M — | $150.28 — | $154.97 — | $192.54B — | 52.54 | $2.91 — | ||
Seagate Technology
STX
US
|
$849.67 — |
+4.13
|
$190.52B — | $1.19M — | $821.48 — | $859.51 — | $190.52B — | 80.69 | $10.53 — | ||
Western Digital
WDC
US
|
$513.35 — |
+4.75
|
$176.94B — | $2.40M — | $489.00 — | $518.00 — | $176.94B — | 30.72 | $16.71 — | ||
|
Lenovo
LNVGF
US
|
$2.93 — |
-6.39
|
$36.35B — | $1.50K — | $2.65 — | $2.93 — | $36.35B — | 20.92 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$58.27 — |
-8.57
|
$36.31B — | $4.89K — | $58.20 — | $58.57 — | $36.31B — | 20.96 | $2.78 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
HP
HPQ
US
|
$24.40 — |
-1.17
|
$22.31B — | $8.88M — | $24.15 — | $25.00 — | $22.31B — | 9.03 | $2.70 — | ||
|
IonQ
IONQ
US
|
$57.40 — |
+1.36
|
$21.43B — | $15.32M — | $54.75 — | $57.92 — | $21.43B — | 147.17 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$30.12 — |
+2.92
|
$18.12B — | $188.02M — | $28.61 — | $30.50 — | $18.12B — | 15.85 | $1.90 — | ||
|
Logitech
LOGI
US
|
$106.73 — |
-2.2
|
$15.32B — | $583.24K — | $106.59 — | $109.72 — | $15.32B — | 22.23 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$20.27 — |
+4.22
|
$6.74B — | $26.07M — | $19.17 — | $20.35 — | $6.74B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.70 — |
-3.87
|
$5.58B — | $400.00 — | $8.70 — | $8.73 — | $5.58B — | 48.33 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$9.71 — |
+1.89
|
$2.19B — | $6.92M — | $9.33 — | $9.75 — | $2.19B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$8.68 — |
+0.58
|
$927.74M — | $864.53K — | $8.54 — | $8.93 — | $927.74M — | 96.44 | $0.09 — | ||
Cricut
CRCT
US
|
$4.34 — |
-2.03
|
$910.96M — | $170.25K — | $4.33 — | $4.46 — | $910.96M — | 12.76 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.61 — |
+1.77
|
$747.47M — | $301.63K — | $8.47 — | $8.77 — | $747.47M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$3.04 — |
+5.27
|
$496.93M — | $3.05M — | $2.88 — | $3.07 — | $496.93M — | 6.91 | $0.44 — | ||
One Stop Systems
OSS
US
|
$16.23 — |
+2.98
|
$402.00M — | $422.79K — | $15.45 — | $16.28 — | $402.00M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.52 — |
0
|
$318.00M — | $1.10M — | $1.49 — | $1.53 — | $318.00M — | 0 | -$0.68 — | ||
|
Canaan
CAN
US
|
$0.32 — |
+0.4
|
$240.43M — | $5.80M — | $0.32 — | $0.33 — | $240.43M — | 0 | -$0.31 — | ||
|
Draganfly
DPRO
US
|
$6.42 — |
+12.08
|
$234.12M — | $990.37K — | $5.74 — | $6.42 — | $234.12M — | 0 | -$0.72 — | ||
|
Quantum
QMCO
US
|
$12.31 — |
-2.22
|
$180.19M — | $647.07K — | $11.75 — | $13.00 — | $180.19M — | 0 | -$7.71 — | ||
|
AstroNova
ALOT
US
|
$16.58 — |
+4.15
|
$128.13M — | $31.57K — | $16.01 — | $16.59 — | $128.13M — | 0 | -$0.18 — | ||
|
Jolimark
JLMKF
US
|
$0.11 — |
+24.12
|
$64.66M — | $168.60K — | $0.10 — | $0.11 — | $64.66M — | 0 | -$0.01 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.93 — |
+4.83
|
$54.70M — | $1.14M — | $0.90 — | $0.93 — | $54.70M — | 0 | -$1.03 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.08 — |
+1.29
|
$52.25M — | $42.06K — | $5.08 — | $5.26 — | $52.25M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$3.75 — |
0
|
$40.72M — | $2.84K — | $3.74 — | $3.89 — | $40.72M — | 0 | -$1.60 — | ||
|
Socket Mobile
SCKT
US
|
$0.92 — |
-2.85
|
$7.61M — | $28.12K — | $0.91 — | $0.94 — | $7.61M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.23 — |
+12.39
|
$2.82M — | $279.77K — | $1.09 — | $1.31 — | $2.82M — | 0.037 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-10
|
$496.64K — | $354.00K — | $0.00 — | $0.01 — | $496.64K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+12.5
|
$263.87K — | $750.25K — | $0.00 — | $0.00 — | $263.87K — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$25.04 — |
-5.01
|
$21.62B — | $475.00 — | $26.87 — | $28.00 — | $21.62B — | 10.93 | $2.29 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$724.71M — | $11.00 — | $4.01 — | $4.01 — | $724.71M — | 12.04 | $0.45 — | ||
|
Wacom
WACMY
US
|
$4.75 — |
0
|
$635.12M — | $100.00 — | $4.75 — | $4.75 — | $635.12M — | 10.79 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.25 — |
-9.96
|
$59.45M — | $5.00K — | $0.24 — | $0.24 — | $59.45M — | 0 | -$0.14 — | ||
|
Creative Technology
CREAF
US
|
$0.59 — |
-9.23
|
$42.25M — | $62.00 — | $0.77 — | $0.77 — | $42.25M — | 0 | -$0.08 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
Ebang
EBON
US
|
$2.15 — |
+1.42
|
$13.50M — | $88.76K — | $1.84 — | $2.17 — | $13.50M — | 0 | -$2.24 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}