Página de resultados 123 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cedar Realty Trust
CDR-PB
US
|
$16.46 — |
+0.24
|
$0.00 — | $1.45K — | $16.00 — | $16.46 — | $0.00 — | 0 | -$4.39 — | ||
Diana Shipping
DSX-PB
US
|
$26.75 — |
-0.17
|
$0.00 — | $2.80K — | $26.69 — | $26.98 — | $0.00 — | 28.42 | $0.94 — | ||
|
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Westech Capital
WTECQ
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Laurentian Bank of Canada
LAUCF
US
|
$17.54 — |
0
|
$0.00 — | $100.00 — | $17.54 — | $17.54 — | $0.00 — | 0 | $0.00 — | ||
Reliance Global
RELIW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EPR Properties
EPR-PE
US
|
$30.12 — |
-0.99
|
$0.00 — | $5.72K — | $30.01 — | $30.64 — | $0.00 — | 19.89 | $1.51 — | ||
Pinelawn Cemetery
PLWN
US
|
$575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — | ||
Vivid Seats Inc.
SEATW
US
|
$0.00 — |
-67.06
|
$0.00 — | $230.89K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Polar Capital Technology Trust plc
PLCQF
US
|
$8.65 — |
0
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — | ||
Thoresen Thai Agencies Public Company Limited
THAFF
US
|
$0.17 — |
-13.8
|
$0.00 — | $5.00K — | $0.17 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage
FMCCM
US
|
$9.15 — |
0
|
$0.00 — | $100.00 — | $9.15 — | $9.15 — | $0.00 — | 134.55 | $0.07 — | ||
WM Technology
MAPSW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Connecticut Light and Power
CNPWP
US
|
$31.65 — |
-1.25
|
$0.00 — | $200.00 — | $31.65 — | $31.65 — | $0.00 — | 0.42 | $74.69 — | ||
|
Welsbach Technology Metals
WTMAU
US
|
$10.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Data Storage Corporation
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
Connecticut Light and Power
CNPWM
US
|
$32.11 — |
-2.84
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — | ||
|
SMS Alternatives
CICN
US
|
$0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lehman Brothers Holdings Capital Trust V
LHHMQ
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
MetaPower
MTPR
US
|
$0.00 — |
0
|
$0.00 — | $4.61M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Inpoint Commercial RE Income
ICR-PA
US
|
$20.75 — |
0
|
$0.00 — | $2.12K — | $20.75 — | $20.77 — | $0.00 — | 30.42 | $0.68 — | ||
|
GasLog Partners
GLOP-PB
US
|
$25.68 — |
-0.23
|
$0.00 — | $664.00 — | $25.58 — | $25.68 — | $0.00 — | 0 | -$0.44 — | ||
|
Alta Equipment
ALTG-PA
US
|
$25.89 — |
+0.43
|
$0.00 — | $1.76K — | $25.66 — | $25.89 — | $0.00 — | 0 | -$0.61 — | ||
|
Costamare
CMRE-PD
US
|
$25.71 — |
-0.15
|
$0.00 — | $5.05K — | $25.40 — | $26.33 — | $0.00 — | 6.91 | $3.72 — | ||
Presidio Property Trust
SQFTP
US
|
$6.22 — |
0
|
$0.00 — | $9.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.55 — | ||
Brookfield
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
|
Phunware, Inc.
PHUNW
US
|
$0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
P3 Health Partners Inc.
PIIIW
US
|
$0.01 — |
-14.29
|
$0.00 — | $54.88K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.34 — | ||
|
Union Electric
UEPEP
US
|
$69.50 — |
-1.1
|
$0.00 — | $943.00 — | $69.50 — | $70.30 — | $0.00 — | 13.61 | $5.10 — | ||
Dave Inc.
DAVEW
US
|
$1.22 — |
-5.41
|
$0.00 — | $9.46K — | $1.16 — | $1.22 — | $0.00 — | 0 | -$0.21 — | ||
Gabelli Multimedia Trust Inc
GGT-PE
US
|
$19.98 — |
-0.35
|
$0.00 — | $177.00 — | $19.98 — | $19.98 — | $0.00 — | 0 | $0.00 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
SAB Biotherapeutics, Inc.
SABSW
US
|
$0.01 — |
0
|
$0.00 — | $3.17K — | $0.01 — | $0.01 — | $0.00 — | 0.034 | $0.29 — | ||
Inspira Technologies Oxy B.H.N
IINNW
US
|
$0.14 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Codere Online Luxembourg, S.A.
CDROW
US
|
$0.20 — |
0
|
$0.00 — | $22.00 — | $0.20 — | $0.28 — | $0.00 — | 0 | -$428.50 — | ||
|
Integral Acquisition Corporation 1
INTEW
US
|
$0.05 — |
+99.6
|
$0.00 — | $1.95K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
MV Oil Trust
MVO
US
|
$0.60 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Advantage Solutions Inc.
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$20.50 — |
-1.07
|
$0.00 — | $2.91K — | $20.50 — | $20.70 — | $0.00 — | 0 | -$1.78 — | ||
|
iShares Core Canadian Universe Bond Index ETF
ISARF
US
|
$20.74 — |
0
|
$0.00 — | $100.00 — | $20.00 — | $20.00 — | $0.00 — | 10.12 | $2.05 — | ||
Valley National Bancorp
VLYPP
US
|
$24.88 — |
+0.02
|
$0.00 — | $1.87K — | $24.88 — | $24.95 — | $0.00 — | 22.41 | $1.11 — | ||
|
AST SpaceMobile, Inc.
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
Cantaloupe
CTLPP
US
|
$62.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage
FMCCK
US
|
$9.74 — |
-2.6
|
$0.00 — | $200.00 — | $9.74 — | $9.74 — | $0.00 — | 143.23 | $0.07 — | ||
Biofrontera Inc.
BFRIW
US
|
$0.01 — |
0
|
$0.00 — | $26.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.30 — | ||
Federal Home Loan Mortgage
FMCCO
US
|
$9.69 — |
0
|
$0.00 — | $850.00 — | $9.92 — | $10.15 — | $0.00 — | 142.49 | $0.07 — | ||
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
XAI Octagon Floating Rate & Alternative Income Trust
XFLT-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$22,500.00 — |
-22.41
|
$0.00 — | $2.00 — | $22,500.00 — | $24,000.00 — | $0.00 — | 3214285.50 | $0.01 — | ||
|
Calcol
CLCL
US
|
$0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Northfield Precision Instrument Corp.
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
HarbourVest Global Private Equity Ltd.
HVPQF
US
|
$45.60 — |
0
|
$0.00 — | $500.00 — | $43.00 — | $43.00 — | $0.00 — | 3.47 | $13.14 — | ||
SiriusPoint
SPNT-PB
US
|
$25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
TPG Mortgage Investment Trust
MITT-PA
US
|
$17.35 — |
-4.04
|
$0.00 — | $12.47K — | $17.23 — | $17.74 — | $0.00 — | 11.02 | $1.57 — | ||
Hanover Foods Corporation
HNFSA
US
|
$52.00 — |
0
|
$0.00 — | $1.15K — | $44.00 — | $45.00 — | $0.00 — | 3.30 | $15.73 — | ||
|
Limco Del Mar
LIDM
US
|
$62.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Union Electric
UEPEO
US
|
$70.05 — |
-0.68
|
$0.00 — | $200.00 — | $70.05 — | $70.05 — | $0.00 — | 13.72 | $5.10 — | ||
FAT Brands Inc.
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Belpointe REIT
BELP
US
|
$109.75 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Goal Acquisitions Corp.
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
Generation Income Properties, Inc.
GIPRW
US
|
$0.01 — |
+366.67
|
$0.00 — | $6.89K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$3.40 — | ||
Landsea Homes Corporation
LSEAW
US
|
$0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
Wheeler REIT
WHLRD
US
|
$35.80 — |
+2.28
|
$0.00 — | $103.00 — | $35.80 — | $35.80 — | $0.00 — | 0 | -$1.87 — | ||
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Whole Earth Brands, Inc.
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
New England Power Co PFD 6%
NEWEN
US
|
$100.29 — |
0
|
$0.00 — | $25.00 — | $115.00 — | $115.00 — | $0.00 — | 0 | $0.00 — | ||
|
Fahey Banking
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
|
Antigenics Inc (Colorado)
ANTI
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
WinVest Acquisition Corp.
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fairfax Financial
FRFFF
US
|
$17.78 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — | ||
First Guaranty Bancshares
FGBIP
US
|
$17.10 — |
+0.59
|
$0.00 — | $12.59K — | $17.02 — | $17.46 — | $0.00 — | 6.56 | $2.60 — | ||
|
Safe Bulkers
SB-PD
US
|
$25.84 — |
-0.19
|
$0.00 — | $2.70K — | $25.84 — | $25.93 — | $0.00 — | 17.13 | $1.51 — | ||
Eagle Point Income Company
EICA
US
|
$24.95 — |
-0.08
|
$0.00 — | $1.94K — | $24.94 — | $24.95 — | $0.00 — | 31.10 | $0.80 — | ||
GDEV Inc.
GDEVW
US
|
$0.00 — |
-86.21
|
$0.00 — | $326.56K — | $0.00 — | $0.00 — | $0.00 — | 0.000011 | $33.40 — | ||
|
Entergy Texas
ETI-P
US
|
$21.38 — |
-0.44
|
$0.00 — | $1.60K — | $21.38 — | $21.45 — | $0.00 — | 5.47 | $3.90 — | ||
|
Clearside Biomedical, Inc.
CLSD
US
|
$0.41 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
TON Strategy Company
VERBW
US
|
$0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — | ||
ADS-TEC Energy PLC
ADSEW
US
|
$0.22 — |
+15.47
|
$0.00 — | $119.07K — | $0.15 — | $0.26 — | $0.00 — | 0 | -$100.83 — | ||
|
Connecticut Light and Power
CNLPL
US
|
$50.64 — |
-1.67
|
$0.00 — | $900.00 — | $50.64 — | $51.84 — | $0.00 — | 0.67 | $74.69 — | ||
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
|
AltEnergy Acquisition Corp.
AEAEW
US
|
$0.07 — |
+40
|
$0.00 — | $20.20K — | $0.05 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Universal Solar Technology Inc
UNSS
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Rexford Industrial Realty
REXR-PB
US
|
$21.07 — |
-0.38
|
$0.00 — | $6.33K — | $21.04 — | $21.10 — | $0.00 — | 23.80 | $0.89 — | ||
Worksport Ltd.
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Ocean Spray Cranberries, Inc. PFD 4%
OCESP
US
|
$16.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — | ||
|
Canna Global Acquisition Corp
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | ||
California Orchard Co.
CAOX
US
|
$490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
PepperLime Health Acquisition Corporation
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Advent Technologies Holdings, I
ADNWW
US
|
$0.00 — |
+2800
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
S&P 500 U.S. Revenue ETF
EGLE
US
|
$32.19 — |
-0.95
|
$0.00 — | $6.00 — | $32.19 — | $32.19 — | $0.00 — | 22.24 | $1.45 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
