Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$150.78B
Volume total
BTC 61.25%   •   ETH 7.14%
Dominância

Página de resultados 123 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Reserve Petroleum Company  RSRV $151.1 —
0
$22.93M — $2 — $175 — $175 — $22.93M — 11.46 $13.18 —
Gem Diamonds  GMDMF $0.16 —
0
$22.85M — $500 — $0.16 — $0.16 — $22.85M — 8.17 $0.02 —
iFabric  IFABF $0.75 —
0
$22.8M — $277 — $0.7199 — $0.7199 — $22.8M — 18.81 $0.04 —
Plural Industry Holding  PIHG $2.23 —
0
$22.79M — $100 — $2.23 — $2.23 — $22.79M — 0 -$1.46 —
Luminex Resources  LUMIF $0.13 —
0
$22.78M — $0 — $0 — $0 — $22.78M — 0 $0 —
NextNRG  EZFL $3.5 —
0
$22.69M — $0 — $0 — $0 — $22.69M — 0 $0 —
Mirasol Resources  MRZLF $0.27 —
0
$22.61M — $51.38K — $0.2399 — $0.2399 — $22.61M — 0 -$0.09 —
Royalty Management Holding  AMAO $7.35 —
0
$22.6M — $0 — $0 — $0 — $22.6M — 0 $0 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$22.6M — $325 — $0.1499 — $0.1499 — $22.6M — 0 -$0.23 —
Concrete Leveling Systems  CLEV $1.61 —
0
$22.58M — $200 — $1.65 — $1.65 — $22.58M — 0 $0 —
Autris  AUTR $0.1799 —
+2.86
$22.57M — $30.28K — $0.16 — $0.1799 — $22.57M — 0 -$0.19 —
Renalytix  RNLX $0.2099 —
0
$22.55M — $0 — $0 — $0 — $22.55M — 0 $0 —
RoboGroup T.E.K  ROBOF $0.38 —
0
$22.52M — $200 — $0.26 — $0.26 — $22.52M — 0 -$0.11 —
SPT Energy  SEGYY $0.23 —
0
$22.5M — $2.34K — $0.23 — $0.23 — $22.5M — 0 -$0.08 —
Idera Pharmaceuticals, Inc.  IDRA $0.4299 —
0
$22.44M — $0 — $0 — $0 — $22.44M — 0 $0 —
Mauch Chunk Trust Financial  MCHT $6.7 —
0
$22.35M — $200 — $6.7 — $6.7 — $22.35M — 11.16 $0.6 —
Elbit Imaging  EMITF $2 —
0
$22.29M — $3.1K — $2.3 — $2.3 — $22.29M — 0 -$0.14 —
BioRem  BIRMF $1.4 —
0
$22.27M — $650 — $1.4 — $1.4 — $22.27M — 6.66 $0.21 —
Dune  DUNE $4.05 —
0
$22.25M — $0 — $0 — $0 — $22.25M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.28 —
0
$22.19M — $950 — $2.4 — $2.4 — $22.19M — 25.33 $0.09 —
Navios Maritime  NM-PH $3.27 —
0
$22.13M — $0 — $0 — $0 — $22.13M — 0 $0 —
Accord Financial  ACCFF $2.58 —
0
$22.08M — $1 — $2.47 — $2.47 — $22.08M — 0 -$0.27 —
Kentucky First Federal Bancorp  KFFB $2.6 —
-3.7
$21.91M — $1.31K — $2.6 — $2.7 — $21.91M — 0 -$0.14 —
East Side Games  EAGRF $0.25 —
0
$21.8M — $2.5K — $0.28 — $0.28 — $21.8M — 0 -$0.01 —
CNB  CNBZ $18 —
+5.76
$21.79M — $2.53K — $18 — $18 — $21.79M — 6.79 $2.65 —
First Bancshares, Inc.  FIBH $40 —
0
$21.77M — $237 — $29 — $29.01 — $21.77M — 7.10 $5.63 —
Blackbird  BBRDF $0.05 —
0
$21.77M — $10K — $0.05 — $0.05 — $21.77M — 0 -$0.01 —
DevEx Resources  UREQF $0.0001 —
0
$21.69M — $166 — $0.0001 — $0.0001 — $21.69M — 0 -$0.02 —
RareX  REEEF $0.02999 —
0
$21.62M — $1.1K — $0.0006999 — $0.0006999 — $21.62M — 0 $0 —
SunPower  SPWR $0.1199 —
0
$21.55M — $0 — $0 — $0 — $21.55M — 0 $0 —
InnSuites Hospitality Trust  IHT $2.45 —
0
$21.47M — $119 — $2.45 — $2.45 — $21.47M — 0 -$0.1 —
Nationwide RV & Resorts  BWTX $0.04 —
0
$21.26M — $0 — $0 — $0 — $21.26M — 0 $0 —
Trustco  TSCHY $0.3699 —
0
$21.2M — $2.5K — $0.3699 — $0.3699 — $21.2M — 0 -$0.33 —
First Robinson Financial  FRFC $40.34 —
0
$21.2M — $350 — $40 — $40.5 — $21.2M — 14.94 $2.7 —
HS GovTech  HDSLF $0.39 —
0
$21.13M — $0 — $0 — $0 — $21.13M — 0 $0 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
Woodsboro Bank  WOBK $52 —
0
$21.01M — $1.85K — $53 — $53 — $21.01M — 5.63 $9.23 —
Traws Pharma  ONTX $1 —
0
$20.9M — $0 — $0 — $0 — $20.9M — 0 $0 —
Finch Therapeutics  FNCH $12.75 —
-1.54
$20.87M — $100 — $12.75 — $12.75 — $20.87M — 0 -$8.8 —
SCI Engineered Materials  SCIA $4.55 —
0
$20.78M — $100 — $4.3 — $4.3 — $20.78M — 11.09 $0.41 —
Eagle Financial Bancorp  EFBI $17.32 —
0
$20.78M — $0 — $0 — $0 — $20.78M — 0 $0 —
Nuclear Fuels  URVNF $0.4299 —
0
$20.77M — $0 — $0 — $0 — $20.77M — 0 $0 —
UTStarcom  UTSI $2.2 —
-0.45
$20.76M — $447 — $2.17 — $2.21 — $20.76M — 0 -$0.48 —
Tokens.com  SMURF $0.11 —
0
$20.76M — $0 — $0 — $0 — $20.76M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $0.6999 —
0
$20.73M — $100 — $0.9799 — $0.9799 — $20.73M — 0 -$0.4 —
Sundance Strategies  SUND $0.4799 —
0
$20.67M — $82 — $0.4099 — $0.4099 — $20.67M — 0 -$0.03 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $100 — $40 — $40 — $20.59M — 10.38 $3.85 —
Exceed Company  EDSFF $0.0001 —
0
$20.55M — $1K — $0 — $0 — $20.55M — 0 $0 —
Blue Ridge Real Estate Company  BRRE $8.5 —
0
$20.47M — $100 — $8.5 — $8.5 — $20.47M — 0 -$0.01 —
Enterprise Financial Services  EFSG $17.46 —
0
$20.47M — $300 — $17.46 — $17.46 — $20.47M — 6.39 $2.73 —
WPD Pharmaceuticals  WPDPF $0.001 —
0
$20.42M — $10K — $0.001 — $0.001 — $20.42M — 0 $0 —
Argent Minerals  ARDNF $0.0008999 —
0
$20.42M — $5K — $0.0008999 — $0.0008999 — $20.42M — 0 -$0.01 —
Champion Technology  CPIHF $0.02 —
0
$20.29M — $498 — $0.004 — $0.004 — $20.29M — 0 $0 —
Boss  BSHI $15.4 —
0
$20.22M — $100 — $15.4 — $15.4 — $20.22M — 10.00 $1.54 —
LleidaNetworks Serveis Telemàtics  LLEIF $0.88 —
0
$20.19M — $100 — $0.88 — $0.88 — $20.19M — 0 -$0.18 —
Inovalis Real Estate Investment Trust  IVREF $0.6099 —
0
$20.16M — $1K — $0.6099 — $0.6099 — $20.16M — 0 -$1.5 —
Singulus Technologies AG  SGTSY $1 —
0
$20.12M — $2.5K — $1 — $1 — $20.12M — 0 -$0.35 —
CIBL  CIBY $1,640 —
0
$20.11M — $15 — $1,640 — $1,640 — $20.11M — 0 -$14.69 —
Almaden Minerals  AAU $0.1499 —
0
$20.1M — $0 — $0 — $0 — $20.1M — 0 $0 —
Abitibi Metals  GSKKF $0.33 —
0
$19.89M — $0 — $0 — $0 — $19.89M — 0 $0 —
Teton Advisors  TETAA $12.2 —
0
$19.77M — $100 — $13 — $13 — $19.77M — 19.06 $0.64 —
Xenous  XITO $0.02999 —
0
$19.77M — $6K — $0.02999 — $0.02999 — $19.77M — 0 $0 —
AMB Financial  AMFC $22 —
0
$19.72M — $550 — $22 — $22 — $19.72M — 8.05 $2.73 —
Stella Diagnostics  SLDX $0.05 —
0
$19.68M — $100 — $0.04 — $0.04 — $19.68M — 0 -$7.53 —
Commercial National Financial  CNAF $6.86 —
+3.94
$19.63M — $3.73K — $6.6 — $6.86 — $19.63M — 11.62 $0.59 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.23 —
0
$19.6M — $100 — $0.33 — $0.33 — $19.6M — 0 -$2.31 —
Rumble Resources  RTRFF $0.003099 —
0
$19.59M — $10K — $0.2999 — $0.2999 — $19.59M — 0 $0 —
Bayside  BYSD $1.2 —
0
$19.57M — $135 — $1.2 — $1.2 — $19.57M — 0 -$3.29 —
Globaltech  GLBH $0.0002 —
0
$19.51M — $160 — $0.0002 — $0.0002 — $19.51M — 0 $0 —
BioForce Nanosciences  BFNH $0.5799 —
+0.38
$19.44M — $1.1K — $0.5799 — $0.5799 — $19.44M — 0 -$0.02 —
Catalyst Biosciences  CBIO $0.51 —
0
$19.42M — $0 — $0 — $0 — $19.42M — 0 $0 —
Longfin  LFIN $0.0001 —
0
$19.38M — $650 — $0.0001 — $0.0001 — $19.38M — 0 -$0.26 —
Great American Bancorp  GTPS $53.75 —
+0.47
$19.33M — $100 — $53.75 — $53.75 — $19.33M — 5.55 $9.67 —
OXE Marine AB (publ)  CMMCF $0.02 —
0
$19.2M — $730 — $0.05 — $0.05 — $19.2M — 0 -$0.03 —
The Victory Bancorp  VTYB $9.7 —
0
$19.18M — $100 — $9.7 — $9.7 — $19.18M — 11.54 $0.84 —
Big Rock Brewery  BRBMF $0.78 —
0
$19.17M — $1K — $0.78 — $0.78 — $19.17M — 0 -$1.39 —
SSB Bancorp  SSBP $8.75 —
0
$19.15M — $100 — $8.75 — $8.75 — $19.15M — 10.80 $0.81 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
Arion  ARGC $2.5 —
0
$19.08M — $100 — $2.5 — $2.5 — $19.08M — 0 -$0.01 —
Endurance Gold  ENDGF $0.11 —
0
$19.05M — $500 — $0.11 — $0.11 — $19.05M — 0 $0 —
Eventiko  EVTK $4.5 —
0
$18.87M — $560 — $3 — $3 — $18.87M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Wilhelmina  WHLM $3.65 —
0
$18.82M — $50 — $3.65 — $3.65 — $18.82M — 30.41 $0.12 —
American Overseas  AOREF $400 —
<0.01
$18.79M — $4 — $335 — $350 — $18.79M — 0 -$930.8 —
Sino Green Land  SGLA $0.1199 —
0
$18.77M — $310 — $0.11 — $0.11 — $18.77M — 0 $0 —
Next Science  NXSCF $0.05 —
0
$18.76M — $12K — $0.08999 — $0.08999 — $18.76M — 0 -$0.04 —
Paltalk  PALT $2.03 —
0
$18.75M — $0 — $0 — $0 — $18.75M — 0 $0 —
Feishang Anthracite Resources  FSHRF $0.0097 —
0
$18.68M — $40K — $0.0097 — $0.0097 — $18.68M — 0 -$0.05 —
Eden Research  EDNSF $0.04 —
0
$18.67M — $10K — $0.05 — $0.05 — $18.67M — 0 $0 —
Doré Copper Mining  DRCMF $0.11 —
0
$18.62M — $0 — $0 — $0 — $18.62M — 0 $0 —
ReGen III  ISRJF $0.1499 —
0
$18.55M — $5K — $0.1499 — $0.1499 — $18.55M — 0 -$0.03 —
Nanoco  NNOCF $0.08 —
+8.7
$18.55M — $10K — $0.07 — $0.07 — $18.55M — 0 -$0.02 —
National Stock Yards  NSYC $425 —
-2.3
$18.54M — $184 — $425 — $465 — $18.54M — 0 $0 —
Canadian Premium Sand  CLMPF $0.2 —
0
$18.49M — $100 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
Logansport Financial  LOGN $30 —
0
$18.38M — $100 — $30 — $30 — $18.38M — 10.23 $2.93 —
OPT-Sciences  OPST $21.5 —
0
$18.34M — $336 — $21.5 — $21.5 — $18.34M — 11.31 $1.9 —
Mannatech, Incorporated  MTEX $9.7 —
+4.98
$18.28M — $3.1K — $9.4 — $10.31 — $18.28M — 7.34 $1.32 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
DSwiss  DQWS $0.08999 —
0
$18.21M — $6 — $0.02 — $0.02 — $18.21M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.