País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1524)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
Industrial (1524)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (133)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (66)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$856.16 — |
-6.4
|
$394.34B — | $3.59M — | $854.80 — | $906.00 — | $394.34B — | 42.55 | $20.12 — | ||
GE Aerospace
GE
US
|
$318.71 — |
-3.55
|
$333.00B — | $3.13M — | $318.31 — | $330.44 — | $333.00B — | 39.54 | $8.06 — | ||
RTX
RTX
US
|
$177.38 — |
-2.3
|
$238.88B — | $3.92M — | $176.93 — | $182.91 — | $238.88B — | 33.21 | $5.34 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$148.62 — |
-3.5
|
$228.62B — | $35.40K — | $148.54 — | $150.99 — | $228.62B — | 26.68 | $5.57 — | ||
ABB Ltd
ABLZF
US
|
$103.40 — |
+0.1
|
$187.69B — | $100.00 — | $99.40 — | $99.40 — | $187.69B — | 38.87 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$59.41 — |
-4.61
|
$167.13B — | $29.15K — | $59.25 — | $60.91 — | $167.13B — | 32.28 | $1.84 — | ||
The Boeing Company
BA
US
|
$209.00 — |
-2.76
|
$164.44B — | $5.49M — | $207.95 — | $213.70 — | $164.44B — | 82.45 | $2.53 — | ||
Union Pacific
UNP
US
|
$267.03 — |
-1.57
|
$158.54B — | $1.50M — | $266.67 — | $272.75 — | $158.54B — | 21.97 | $12.15 — | ||
Airbus SE
EADSY
US
|
$50.26 — |
-1.45
|
$158.26B — | $43.28K — | $50.26 — | $50.81 — | $158.26B — | 27.61 | $1.82 — | ||
Siemens Energy AG
SMEGF
US
|
$180.50 — |
+0.65
|
$153.58B — | $210.00 — | $158.92 — | $161.80 — | $153.58B — | 61.81 | $2.92 — | ||
Deere & Company
DE
US
|
$560.05 — |
-2.99
|
$151.27B — | $1.11M — | $559.94 — | $577.00 — | $151.27B — | 31.69 | $17.67 — | ||
Eaton
ETN
US
|
$375.46 — |
-6.54
|
$145.79B — | $3.50M — | $375.04 — | $399.83 — | $145.79B — | 36.80 | $10.20 — | ||
Safran SA
SAFRF
US
|
$342.26 — |
+2.07
|
$142.19B — | $4.00 — | $344.00 — | $344.00 — | $142.19B — | 17.30 | $19.78 — | ||
Safran SA
SAFRY
US
|
$83.92 — |
-0.87
|
$139.46B — | $13.92K — | $83.48 — | $85.74 — | $139.46B — | 16.95 | $4.95 — | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$16.49 — |
-1.38
|
$136.80B — | $792.00 — | $16.20 — | $16.61 — | $136.80B — | 17.92 | $0.92 — | ||
Rolls-Royce Holdings plc
RYCEY
US
|
$16.49 — |
-1.43
|
$136.80B — | $379.81K — | $16.43 — | $16.79 — | $136.80B — | 17.92 | $0.92 — | ||
Hitachi
HTHIF
US
|
$30.05 — |
-9.08
|
$135.33B — | $300.00 — | $29.70 — | $29.70 — | $135.33B — | 27.31 | $1.10 — | ||
Hitachi, Ltd.
HTHIY
US
|
$29.52 — |
-8.21
|
$132.94B — | $103.06K — | $29.36 — | $30.14 — | $132.94B — | 26.83 | $1.10 — | ||
Honeywell
HON
US
|
$205.88 — |
-4.55
|
$130.46B — | $4.47M — | $205.52 — | $214.87 — | $130.46B — | 32.88 | $6.26 — | ||
Lockheed Martin
LMT
US
|
$525.02 — |
-0.96
|
$121.05B — | $782.62K — | $524.88 — | $535.20 — | $121.05B — | 25.38 | $20.68 — | ||
Parker-Hannifin
PH
US
|
$875.60 — |
-3.31
|
$110.40B — | $543.51K — | $875.60 — | $916.18 — | $110.40B — | 32.33 | $27.08 — | ||
Mitsubishi
MSBHF
US
|
$29.63 — |
-4.76
|
$108.49B — | $7.07K — | $28.52 — | $29.85 — | $108.49B — | 22.61 | $1.31 — | ||
Vertiv
VRT
US
|
$280.98 — |
-2.95
|
$107.93B — | $6.08M — | $275.18 — | $294.35 — | $107.93B — | 70.77 | $3.97 — | ||
Howmet Aerospace
HWM
US
|
$249.49 — |
-2.98
|
$99.82B — | $2.14M — | $248.34 — | $256.17 — | $99.82B — | 57.75 | $4.32 — | ||
Quanta Services
PWR
US
|
$650.92 — |
-5.93
|
$97.68B — | $1.42M — | $642.11 — | $689.78 — | $97.68B — | 89.53 | $7.27 — | ||
General Dynamics
GD
US
|
$341.07 — |
-1.33
|
$92.24B — | $576.79K — | $341.01 — | $348.92 — | $92.24B — | 21.45 | $15.90 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$18.86 — |
-2.23
|
$92.01B — | $80.00K — | $18.78 — | $19.42 — | $92.01B — | 33.08 | $0.57 — | ||
Waste Management
WM
US
|
$224.28 — |
+1.35
|
$90.07B — | $2.04M — | $220.25 — | $225.19 — | $90.07B — | 32.50 | $6.90 — | ||
United Parcel Service
UPS
US
|
$103.25 — |
-4.28
|
$87.76B — | $4.37M — | $102.83 — | $105.99 — | $87.76B — | 16.70 | $6.18 — | ||
Cummins
CMI
US
|
$630.52 — |
-5.78
|
$87.00B — | $1.04M — | $630.24 — | $667.30 — | $87.00B — | 32.72 | $19.27 — | ||
CSX
CSX
US
|
$46.41 — |
-1.84
|
$86.24B — | $9.29M — | $46.38 — | $47.33 — | $86.24B — | 28.47 | $1.63 — | ||
Johnson Controls
JCI
US
|
$139.36 — |
-5.68
|
$85.03B — | $4.14M — | $138.65 — | $149.10 — | $85.03B — | 42.61 | $3.27 — | ||
Mitsui & Co., Ltd.
MITSY
US
|
$600.00 — |
-3.94
|
$85.03B — | $561.00 — | $600.00 — | $606.00 — | $85.03B — | 16.53 | $36.28 — | ||
Mitsui &
MITSF
US
|
$29.66 — |
-8.93
|
$84.06B — | $200.00 — | $31.00 — | $31.00 — | $84.06B — | 16.29 | $1.82 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$16.93 — |
+0.06
|
$82.60B — | $2.00K — | $16.77 — | $17.03 — | $82.60B — | 29.70 | $0.57 — | ||
ITOCHU
ITOCF
US
|
$11.73 — |
+0.17
|
$81.99B — | $100.00 — | $11.83 — | $11.83 — | $81.99B — | 14.66 | $0.80 — | ||
3M Company
MMM
US
|
$156.85 — |
+0.29
|
$81.81B — | $6.66M — | $151.72 — | $163.01 — | $81.81B — | 30.22 | $5.19 — | ||
ITOCHU Corporation
ITOCY
US
|
$11.42 — |
-1.64
|
$79.82B — | $45.22K — | $11.39 — | $11.56 — | $79.82B — | 14.27 | $0.80 — | ||
Canadian Pacific Kansas City
CP
US
|
$89.60 — |
-0.67
|
$79.54B — | $3.08M — | $88.97 — | $90.90 — | $79.54B — | 27.91 | $3.21 — | ||
Vinci SA
VCISY
US
|
$35.26 — |
-1.01
|
$77.70B — | $19.16K — | $35.26 — | $35.66 — | $77.70B — | 14.16 | $2.49 — | ||
Northrop Grumman
NOC
US
|
$542.14 — |
-1.19
|
$77.00B — | $581.20K — | $541.00 — | $552.92 — | $77.00B — | 17.00 | $31.88 — | ||
Emerson Electric
EMR
US
|
$137.11 — |
-3.73
|
$76.80B — | $2.40M — | $136.63 — | $144.22 — | $76.80B — | 31.73 | $4.32 — | ||
FedEx
FDX
US
|
$319.25 — |
-3.77
|
$76.18B — | $1.22M — | $318.98 — | $331.00 — | $76.18B — | 17.03 | $18.74 — | ||
BAE Systems plc
BAESY
US
|
$103.85 — |
+0.04
|
$76.17B — | $33.83K — | $103.55 — | $105.37 — | $76.17B — | 28.60 | $3.63 — | ||
BAE Systems
BAESF
US
|
$25.68 — |
-1.38
|
$75.34B — | $134.00 — | $26.10 — | $26.10 — | $75.34B — | 28.21 | $0.91 — | ||
Mitsubishi Heavy Industries
MHVYF
US
|
$22.32 — |
-4.21
|
$75.00B — | $5.15K — | $22.06 — | $22.90 — | $75.00B — | 34.33 | $0.65 — | ||
Canadian National Railway Company
CNI
US
|
$119.18 — |
-0.94
|
$72.29B — | $1.10M — | $118.93 — | $120.50 — | $72.29B — | 21.90 | $5.44 — | ||
Cintas
CTAS
US
|
$180.40 — |
+0.29
|
$72.18B — | $2.45M — | $178.60 — | $182.27 — | $72.18B — | 37.97 | $4.75 — | ||
Illinois Tool Works
ITW
US
|
$250.17 — |
-2.49
|
$71.97B — | $1.09M — | $250.12 — | $257.46 — | $71.97B — | 23.20 | $10.78 — | ||
Mitsubishi Electric
MIELF
US
|
$34.67 — |
-9.4
|
$70.94B — | $486.00 — | $38.85 — | $38.85 — | $70.94B — | 27.95 | $1.24 — | ||
Mitsubishi Electric Corporation
MIELY
US
|
$68.23 — |
-5.49
|
$69.81B — | $1.86K — | $68.23 — | $69.25 — | $69.81B — | 27.62 | $2.47 — | ||
Norfolk Southern
NSC
US
|
$308.93 — |
-1.09
|
$69.38B — | $493.56K — | $308.50 — | $313.92 — | $69.38B — | 26.02 | $11.87 — | ||
AB Volvo (publ)
VOLVF
US
|
$33.79 — |
+0.84
|
$68.71B — | $200.00 — | $36.00 — | $36.00 — | $68.71B — | 19.64 | $1.72 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,212.36 — |
-3.57
|
$67.81B — | $210.55K — | $1,207.73 — | $1,264.82 — | $67.81B — | 37.81 | $32.06 — | ||
Bloom Energy
BE
US
|
$235.61 — |
-9.25
|
$67.02B — | $11.34M — | $230.61 — | $258.60 — | $67.02B — | 0 | -$0.05 — | ||
United Rentals
URI
US
|
$1,056.35 — |
-3.46
|
$66.18B — | $464.21K — | $1,054.65 — | $1,097.39 — | $66.18B — | 26.96 | $39.17 — | ||
Deutsche Post AG
DPSTF
US
|
$58.90 — |
-0.2
|
$65.92B — | $200.00 — | $59.50 — | $59.50 — | $65.92B — | 16.54 | $3.56 — | ||
Rocket Lab
RKLB
US
|
$105.05 — |
-2.94
|
$65.64B — | $12.73M — | $104.41 — | $111.96 — | $65.64B — | 0 | -$0.32 — | ||
Republic Services
RSG
US
|
$212.59 — |
+1.15
|
$65.41B — | $1.21M — | $209.33 — | $213.16 — | $65.41B — | 30.45 | $6.98 — | ||
AB Volvo (publ)
VLVLY
US
|
$32.06 — |
-6.04
|
$65.19B — | $1.97K — | $32.00 — | $32.63 — | $65.19B — | 18.63 | $1.72 — | ||
Rheinmetall AG
RNMBY
US
|
$275.10 — |
-0.78
|
$64.02B — | $5.94K — | $274.78 — | $280.69 — | $64.02B — | 53.41 | $5.15 — | ||
W.W. Grainger
GWW
US
|
$1,317.63 — |
-0.92
|
$62.21B — | $232.60K — | $1,309.97 — | $1,349.74 — | $62.21B — | 35.39 | $37.23 — | ||
RELX PLC
RLXXF
US
|
$34.70 — |
-0.14
|
$61.14B — | $239.00 — | $34.70 — | $34.94 — | $61.14B — | 23.13 | $1.50 — | ||
Comfort Systems USA
FIX
US
|
$1,719.48 — |
-6.12
|
$60.50B — | $524.69K — | $1,705.00 — | $1,838.26 — | $60.50B — | 49.66 | $34.62 — | ||
PACCAR
PCAR
US
|
$113.99 — |
-4.76
|
$59.99B — | $2.56M — | $113.94 — | $120.95 — | $59.99B — | 24.25 | $4.70 — | ||
RELX
RELX
US
|
$33.98 — |
-2.75
|
$59.87B — | $2.56M — | $33.41 — | $34.43 — | $59.87B — | 22.65 | $1.50 — | ||
Carrier Global
CARR
US
|
$67.98 — |
-4.57
|
$56.47B — | $4.38M — | $67.81 — | $71.59 — | $56.47B — | 45.32 | $1.50 — | ||
L3Harris
LHX
US
|
$303.00 — |
-1.68
|
$56.45B — | $558.23K — | $302.89 — | $310.00 — | $56.45B — | 32.89 | $9.21 — | ||
DSV A/S
DSDVY
US
|
$118.06 — |
-4.06
|
$56.33B — | $13.30K — | $117.64 — | $119.76 — | $56.33B — | 49.81 | $2.37 — | ||
Thales S.A.
THLLY
US
|
$53.34 — |
-0.06
|
$54.80B — | $3.34K — | $53.55 — | $54.44 — | $54.80B — | 28.52 | $1.87 — | ||
Fastenal Company
FAST
US
|
$46.03 — |
-1.18
|
$52.84B — | $6.32M — | $45.91 — | $47.05 — | $52.84B — | 40.73 | $1.13 — | ||
AMETEK
AME
US
|
$221.78 — |
-3.49
|
$50.83B — | $700.19K — | $221.00 — | $229.12 — | $50.83B — | 33.50 | $6.62 — | ||
Delta Air Lines
DAL
US
|
$76.98 — |
-5.16
|
$50.58B — | $4.57M — | $76.61 — | $79.77 — | $50.58B — | 11.23 | $6.85 — | ||
Marubeni
MARUF
US
|
$30.25 — |
+0.5
|
$49.46B — | $700.00 — | $30.00 — | $31.00 — | $49.46B — | 14.68 | $2.06 — | ||
Old Dominion Freight Line
ODFL
US
|
$235.95 — |
-5.14
|
$49.07B — | $3.20M — | $223.63 — | $239.57 — | $49.07B — | 49.15 | $4.80 — | ||
Rockwell Automation
ROK
US
|
$440.07 — |
-4.43
|
$48.97B — | $609.41K — | $439.70 — | $461.83 — | $48.97B — | 45.74 | $9.62 — | ||
Marubeni Corporation
MARUY
US
|
$297.98 — |
-3.72
|
$48.72B — | $8.62K — | $296.00 — | $299.85 — | $48.72B — | 14.47 | $20.58 — | ||
Sandvik AB (publ)
SDVKY
US
|
$38.09 — |
-4.32
|
$47.78B — | $6.29K — | $38.09 — | $39.39 — | $47.78B — | 30.23 | $1.26 — | ||
Sumitomo Corporation
SSUMY
US
|
$39.23 — |
-6.86
|
$46.88B — | $8.78K — | $39.21 — | $39.62 — | $46.88B — | 12.61 | $3.11 — | ||
Prysmian S.p.A.
PRYMY
US
|
$78.10 — |
-8.72
|
$45.65B — | $7.72K — | $77.93 — | $80.72 — | $45.65B — | 28.81 | $2.71 — | ||
HEICO
HEI
US
|
$320.88 — |
-1.7
|
$44.81B — | $316.58K — | $320.47 — | $329.92 — | $44.81B — | 57.19 | $5.61 — | ||
Ferguson Enterprises
FERG
US
|
$224.56 — |
-4.62
|
$43.55B — | $1.35M — | $223.36 — | $233.66 — | $43.55B — | 22.08 | $10.17 — | ||
Westinghouse Air Brake
WAB
US
|
$256.52 — |
-3.48
|
$43.53B — | $682.70K — | $254.46 — | $264.83 — | $43.53B — | 36.28 | $7.07 — | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.28 — |
-1.04
|
$42.84B — | $540.00 — | $14.24 — | $14.24 — | $42.84B — | 17.20 | $0.83 — | ||
Compagnie de Saint-Gobain
CODGF
US
|
$86.20 — |
0
|
$41.96B — | $100.00 — | $88.45 — | $88.45 — | $41.96B — | 12.94 | $6.66 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.32 — |
-3.05
|
$41.93B — | $14.11K — | $14.31 — | $14.42 — | $41.93B — | 24.27 | $0.59 — | ||
Legrand SA
LGRDY
US
|
$32.02 — |
-0.65
|
$41.85B — | $9.04K — | $31.23 — | $31.91 — | $41.85B — | 28.58 | $1.12 — | ||
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.01 — |
-0.58
|
$41.40B — | $109.41K — | $17.00 — | $17.45 — | $41.40B — | 12.78 | $1.33 — | ||
Waste Connections
WCN
US
|
$159.03 — |
+0.92
|
$40.41B — | $1.19M — | $156.53 — | $159.87 — | $40.41B — | 38.78 | $4.10 — | ||
A.P. Møller - Mærsk A/S
AMKBY
US
|
$13.94 — |
+2.27
|
$40.25B — | $43.69K — | $13.81 — | $14.02 — | $40.25B — | 25.81 | $0.54 — | ||
Elbit Systems
ESLT
US
|
$820.00 — |
-2.06
|
$38.42B — | $53.09K — | $813.71 — | $832.15 — | $38.42B — | 66.26 | $12.38 — | ||
Fanuc Corporation
FANUY
US
|
$20.57 — |
-10.1
|
$38.39B — | $374.30K — | $20.52 — | $21.45 — | $38.39B — | 36.73 | $0.56 — | ||
Toyota Industries Corporation
TYIDY
US
|
$126.73 — |
+0.18
|
$38.35B — | $204.00 — | $121.01 — | $122.00 — | $38.35B — | 27.25 | $4.65 — | ||
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.21 — |
+0.47
|
$38.23B — | $7.48K — | $17.21 — | $17.49 — | $38.23B — | 22.64 | $0.76 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.38 — |
-2.08
|
$37.66B — | $3.67K — | $10.38 — | $10.46 — | $37.66B — | 38.44 | $0.27 — | ||
Komatsu
KMTUF
US
|
$41.39 — |
+2.53
|
$37.31B — | $342.00 — | $41.00 — | $41.00 — | $37.31B — | 16.04 | $2.58 — | ||
Komatsu Ltd.
KMTUY
US
|
$40.58 — |
-2.8
|
$36.58B — | $4.45K — | $40.58 — | $41.00 — | $36.58B — | 15.72 | $2.58 — | ||
Daimler Truck Holding AG
DTRUY
US
|
$23.91 — |
+0.08
|
$36.55B — | $100.00 — | $23.51 — | $23.51 — | $36.55B — | 26.56 | $0.90 — | ||
Axon Enterprise
AXON
US
|
$447.59 — |
-1.09
|
$36.08B — | $713.33K — | $437.98 — | $462.99 — | $36.08B — | 179.75 | $2.49 — | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.13 — |
-3.9
|
$36.08B — | $1.10K — | $27.01 — | $27.28 — | $36.08B — | 30.82 | $0.88 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||


