Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$88.88B
Volume total
BTC 60.98%   •   ETH 6.91%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1970)
Todas as bolsas de valores
Industrial (1970)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $184.66 —
-0.55
$196.95B — $1.65M — $182.65 — $185.88 — $196.95B — 30.32 $6.09 —
RTX  RTX $129.29 —
+0.51
$172.61B — $2.05M — $128.77 — $130.2 — $172.61B — 36.41 $3.55 —
Siemens Aktiengesellschaft  SIEGY $105.35 —
+0.52
$166.2B — $49.21K — $104.5 — $106.45 — $166.2B — 19.95 $5.28 —
Caterpillar  CAT $290.27 —
-1.08
$138.73B — $1.76M — $288.66 — $295.73 — $138.73B — 13.17 $22.04 —
Schneider Electric S.E.  SBGSY $46.59 —
-0.72
$130.58B — $36.08K — $46.11 — $47.04 — $130.58B — 26.02 $1.79 —
Union Pacific  UNP $216.94 —
-1.43
$130.02B — $1.41M — $216.18 — $220.54 — $130.02B — 19.56 $11.09 —
Airbus SE  EADSY $39.74 —
-0.45
$125.25B — $60.23K — $39.46 — $40 — $125.25B — 26.14 $1.52 —
Honeywell  HON $194.15 —
-2.34
$124.89B — $1.66M — $194.15 — $198.58 — $124.89B — 22.29 $8.71 —
Deere & Company  DE $452.34 —
-1.93
$122.77B — $483.2K — $451.14 — $461.59 — $122.77B — 20.01 $22.6 —
Automatic Data Processing  ADP $297.68 —
-0.13
$121.12B — $407.54K — $295.93 — $299.2 — $121.12B — 31.00 $9.6 —
The Boeing Company  BA $156.05 —
+0.34
$117.41B — $4.6M — $153.55 — $157.66 — $117.41B — 0 -$18.37 —
Lockheed Martin  LMT $481.42 —
+2.52
$112.93B — $886.7K — $474.63 — $482.82 — $112.93B — 21.57 $22.31 —
Eaton  ETN $271.97 —
-1.86
$106.55B — $1.42M — $270.93 — $276.2 — $106.55B — 28.59 $9.51 —
Hitachi  HTHIF $22.64 —
0
$105.33B — $400 — $20.42 — $20.85 — $105.33B — 26.02 $0.87 —
Hitachi, Ltd.  HTHIY $22.64 —
-2.12
$103.64B — $9.4K — $22.64 — $23.06 — $103.64B — 26.02 $0.87 —
Safran SA  SAFRY $60.6 —
-0.02
$101.77B — $34.22K — $60.19 — $60.95 — $101.77B — 0 -$0.45 —
RELX  RELX $51.14 —
-0.72
$94.22B — $419.34K — $51.12 — $51.88 — $94.22B — 37.88 $1.35 —
ABB Ltd  ABLZF $50.46 —
0
$93.73B — $100 — $48.14 — $48.14 — $93.73B — 23.69 $2.13 —
Waste Management  WM $230.22 —
-0.55
$92.62B — $796.79K — $229.9 — $233.13 — $92.62B — 33.80 $6.81 —
Cintas  CTAS $207.32 —
-0.42
$83.71B — $462.87K — $206.77 — $208.39 — $83.71B — 48.10 $4.31 —
Thomson Reuters  TRI $180.28 —
-0.78
$81.57B — $746.82K — $179.68 — $184.11 — $81.57B — 37.17 $4.85 —
Rolls-Royce Holdings plc  RYCEY $9.65 —
-1.33
$80.79B — $384.33K — $9.6 — $9.77 — $80.79B — 24.74 $0.39 —
United Parcel Service  UPS $94.67 —
-1.9
$80.23B — $2.08M — $94.47 — $96.65 — $80.23B — 14.02 $6.75 —
Rolls-Royce Holdings plc  RYCEF $9.52 —
-1.86
$79.7B — $1.24K — $9.52 — $9.58 — $79.7B — 24.41 $0.39 —
Rolls-Royce  RLLCF $0.003599 —
-2.7
$78.48B — $596.91K — $0.003599 — $0.003799 — $78.48B — 0.20 $0.02 —
Recruit  RCRRF $51.3 —
0
$77.76B — $100 — $52.25 — $52.25 — $77.76B — 30.35 $1.69 —
Northrop Grumman  NOC $537.95 —
+1.62
$77.54B — $683.89K — $534.36 — $544 — $77.54B — 18.99 $28.32 —
Recruit Holdings Co., Ltd.  RCRUY $10.52 —
-1.13
$77.17B — $38.8K — $10.52 — $10.7 — $77.17B — 30.94 $0.34 —
TransDigm Group Incorporated  TDG $1,357.46 —
-0.25
$76.13B — $104.85K — $1,344.69 — $1,368.3 — $76.13B — 47.94 $28.31 —
Republic Services  RSG $243.48 —
-0.62
$76.08B — $605.72K — $243.3 — $246.6 — $76.08B — 37.51 $6.49 —
Vinci SA  VCISY $33.91 —
+2.35
$75.96B — $491 — $33.89 — $34.03 — $75.96B — 14.18 $2.39 —
Trane  TT $333.91 —
-2.92
$74.89B — $738.42K — $332.32 — $341.49 — $74.89B — 29.41 $11.35 —
General Dynamics  GD $277.54 —
+0.14
$74.49B — $924.05K — $275.46 — $280.79 — $74.49B — 20.34 $13.64 —
Atlas Copco AB (publ)  ATLCY $13.6 —
-0.37
$73.28B — $252 — $13.6 — $13.6 — $73.28B — 21.93 $0.62 —
Rheinmetall AG  RNMBY $334.39 —
-0.77
$72.63B — $10.73K — $333.2 — $337.99 — $72.63B — 82.76 $4.04 —
Atlas Copco AB (publ)  ATLKY $15.2 —
-1.94
$72.27B — $2.94K — $15.2 — $15.44 — $72.27B — 24.51 $0.62 —
Parker-Hannifin  PH $553.69 —
-2.56
$71.3B — $338.45K — $552.73 — $567.11 — $71.3B — 22.87 $24.21 —
3M Company  MMM $131.26 —
-2.96
$70.79B — $2.41M — $131.01 — $134.48 — $70.79B — 18.07 $7.26 —
Mitsubishi  MSBHF $17.3 —
-0.75
$68.79B — $6.75K — $17.3 — $18.52 — $68.79B — 9.50 $1.82 —
Canadian Pacific Kansas City  CP $73.01 —
-0.9
$68.51B — $690.09K — $72.56 — $73.59 — $68.51B — 25.43 $2.87 —
BAE Systems  BAESF $23.25 —
+0.65
$68.12B — $2.9K — $23.15 — $24.16 — $68.12B — 27.67 $0.84 —
BAE Systems plc  BAESY $92.56 —
-0.16
$67.79B — $102.9K — $92.56 — $93.96 — $67.79B — 27.54 $3.36 —
Illinois Tool Works  ITW $228.9 —
-1.12
$67.15B — $703.59K — $228.74 — $233.44 — $67.15B — 19.54 $11.71 —
ITOCHU  ITOCF $46.8 —
+1.74
$66.35B — $7.7K — $46 — $46 — $66.35B — 11.14 $4.2 —
ITOCHU Corporation  ITOCY $92 —
-0.27
$65.22B — $431 — $92 — $93.08 — $65.22B — 10.95 $8.4 —
Mitsubishi Heavy Industries  MHVYF $18.75 —
0
$62.95B — $100 — $18 — $18 — $62.95B — 35.37 $0.53 —
Canadian National Railway Company  CNI $97.59 —
-0.88
$61.51B — $765.75K — $97.25 — $98.61 — $61.51B — 19.32 $5.05 —
Thales S.A.  THLLY $58.14 —
-0.9
$59.71B — $13.32K — $58.01 — $58.5 — $59.71B — 52.37 $1.11 —
Copart  CPRT $59.95 —
-0.83
$57.92B — $1.42M — $59.88 — $60.68 — $57.92B — 40.23 $1.49 —
Emerson Electric  EMR $98.59 —
-1.84
$55.59B — $1.29M — $98.14 — $100.36 — $55.59B — 27.77 $3.55 —
Siemens Energy AG  SMEGF $69 —
+5.33
$54.52B — $408 — $66 — $69 — $54.52B — 0 -$0.23 —
Siemens Energy AG  SMNEY $67.67 —
+2.41
$53.47B — $51.96K — $64.36 — $69.11 — $53.47B — 0 -$0.22 —
Mitsui &  MITSF $18.5 —
-2.63
$53.16B — $800 — $18.5 — $18.9 — $53.16B — 7.97 $2.32 —
AB Volvo (publ)  VLVLY $25.66 —
-0.54
$52.91B — $10.65K — $25.55 — $25.78 — $52.91B — 10.10 $2.54 —
Mitsui & Co., Ltd.  MITSY $367.01 —
-1.67
$52.73B — $1.26K — $367.01 — $374.35 — $52.73B — 7.91 $46.35 —
Paychex  PAYX $145.96 —
-1.12
$52.57B — $578.47K — $145.87 — $148.23 — $52.57B — 30.34 $4.81 —
CSX  CSX $27.5 —
-1.43
$51.83B — $10.3M — $27.41 — $27.95 — $51.83B — 15.36 $1.79 —
Carrier Global  CARR $59.83 —
-1.06
$51.69B — $1.28M — $59.63 — $60.54 — $51.69B — 49.04 $1.22 —
Waste Connections  WCN $196.77 —
+0.4
$50.84B — $579.22K — $196.02 — $198.81 — $50.84B — 82.33 $2.39 —
Johnson Controls  JCI $76.59 —
-2.54
$50.56B — $1.47M — $76.43 — $78.1 — $50.56B — 35.95 $2.13 —
Compagnie de Saint-Gobain S.A.  CODYY $20.18 —
-0.39
$50.14B — $6.08K — $20.08 — $20.28 — $50.14B — 15.76 $1.28 —
Howmet Aerospace  HWM $123.31 —
-0.94
$49.94B — $1.48M — $122.75 — $126.26 — $49.94B — 43.88 $2.81 —
FedEx  FDX $205.33 —
-0.97
$49.2B — $447.7K — $202.8 — $207 — $49.2B — 12.93 $15.88 —
Norfolk Southern  NSC $213.78 —
-1.81
$48.36B — $549.85K — $213.01 — $217.91 — $48.36B — 18.49 $11.56 —
W.W. Grainger  GWW $989.1 —
-1.06
$47.65B — $119.42K — $988.47 — $1,000.78 — $47.65B — 25.56 $38.69 —
Fastenal Company  FAST $80.39 —
-1.54
$46.11B — $1.71M — $80.33 — $81.81 — $46.11B — 40.19 $2 —
PACCAR  PCAR $87.36 —
-1.64
$45.86B — $1.4M — $87 — $88.91 — $45.86B — 11.05 $7.9 —
Axon Enterprise  AXON $569.67 —
-1.51
$44.24B — $162.26K — $568.8 — $581.11 — $44.24B — 118.68 $4.8 —
DSV A/S  DSDVY $93.49 —
-1.47
$44.03B — $705 — $93.21 — $94.28 — $44.03B — 26.18 $3.57 —
L3Harris  LHX $220.42 —
-0.24
$41.38B — $563.74K — $219.86 — $222.89 — $41.38B — 28.00 $7.87 —
Experian plc  EXPGY $45.09 —
-2.19
$41.19B — $6.41K — $45.09 — $45.71 — $41.19B — 35.22 $1.28 —
Verisk Analytics  VRSK $292.09 —
-1
$40.88B — $488.97K — $291.27 — $297.32 — $40.88B — 43.79 $6.67 —
Wolters Kluwer  WTKWY $170.99 —
-0.69
$39.82B — $1.26K — $170.14 — $171.35 — $39.82B — 33.33 $5.13 —
Quanta Services  PWR $268.36 —
-1.71
$39.79B — $393.64K — $266.91 — $273.73 — $39.79B — 44.50 $6.03 —
Cummins  CMI $280.2 —
-2.49
$38.6B — $239.17K — $279.82 — $287.11 — $38.6B — 9.88 $28.36 —
Otis Worldwide  OTIS $97.19 —
-1.62
$38.45B — $768.56K — $96.98 — $99.39 — $38.45B — 23.87 $4.07 —
United Rentals  URI $581.86 —
-2.57
$38.01B — $301.24K — $581.43 — $599.47 — $38.01B — 15.03 $38.7 —
Aena S.M.E., S.A.  ANYYY $24.47 —
+1.79
$36.7B — $430 — $24.25 — $24.47 — $36.7B — 16.76 $1.46 —
Mitsubishi Electric Corporation  MIELY $35.31 —
-2.49
$36.64B — $82 — $35.22 — $35.31 — $36.64B — 15.21 $2.32 —
AMETEK  AME $158.12 —
-1.31
$36.48B — $400.32K — $157.79 — $160.99 — $36.48B — 26.66 $5.93 —
WEG  WEGZY $7.92 —
+1.67
$33.42B — $28.03K — $7.68 — $7.92 — $33.42B — 31.67 $0.25 —
Daikin Industries,Ltd.  DKILY $11.12 —
+0.72
$32.56B — $3.99K — $11.12 — $11.16 — $32.56B — 17.93 $0.62 —
Ferguson Enterprises  FERG $162.12 —
-2.2
$32.54B — $828.82K — $162.11 — $165.69 — $32.54B — 19.96 $8.12 —
ASSA ABLOY AB (publ)  ASAZY $14.17 —
-0.77
$32B — $4.35K — $14.17 — $14.35 — $32B — 19.68 $0.72 —
Old Dominion Freight Line  ODFL $147.23 —
-3.67
$31.29B — $946.86K — $146.72 — $151.89 — $31.29B — 26.81 $5.49 —
KONE Oyj  KNYJY $29.32 —
+1.38
$30.66B — $3.95K — $29.32 — $29.46 — $30.66B — 28.19 $1.04 —
HEICO Corporation  HEI-A $198.06 —
-1.38
$30.24B — $49.13K — $197.03 — $202 — $30.24B — 48.78 $4.06 —
HEICO  HEI $246.58 —
-1.74
$30.13B — $176.21K — $245.83 — $251.7 — $30.13B — 61.03 $4.04 —
Leonardo S.p.a  FINMF $52.09 —
-0.82
$30.03B — $100 — $52.09 — $52.09 — $30.03B — 24.68 $2.11 —
Daimler Truck Holding AG  DTRUY $19.19 —
-0.26
$30B — $3.19K — $19.05 — $19.19 — $30B — 9.31 $2.06 —
Leonardo S.p.a.  FINMY $25.6 —
-2.62
$29.51B — $14.19K — $25.35 — $25.71 — $29.51B — 24.15 $1.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.33 —
-2.27
$29.18B — $200 — $7.35 — $7.5 — $29.18B — 3.47 $2.11 —
Westinghouse Air Brake  WAB $169.31 —
-1.9
$28.94B — $214.88K — $169.13 — $172.84 — $28.94B — 28.03 $6.04 —
Ingersoll Rand  IR $71.24 —
-2.19
$28.72B — $544.67K — $71 — $72.69 — $28.72B — 34.58 $2.06 —
Legrand SA  LGRDY $21.09 —
-0.75
$27.62B — $7.56K — $21.09 — $21.3 — $27.62B — 21.08 $1 —
Sumitomo  SSUMF $22.75 —
0
$27.53B — $200 — $21.55 — $22.14 — $27.53B — 9.93 $2.29 —
Equifax  EFX $219.38 —
-2.74
$27.38B — $698.4K — $218.47 — $225.95 — $27.38B — 45.23 $4.85 —
Sumitomo Corporation  SSUMY $22.53 —
-0.88
$27.26B — $10.84K — $22.53 — $22.78 — $27.26B — 9.83 $2.29 —
Vertiv  VRT $70.96 —
-2.41
$27.02B — $9.06M — $68.33 — $72.21 — $27.02B — 55.43 $1.28 —
Xylem  XYL $110.53 —
+1.27
$26.9B — $1.01M — $108.59 — $110.71 — $26.9B — 30.28 $3.65 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.