Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.21T
Capitalização total de mercado
$96.49B
Volume total
BTC 56.25%   •   ETH 8.91%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1524)
Todas as bolsas de valores
Industrial (1524)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $857.28 —
-5.66
$397.45B — $2.58M — $855.45 — $906.00 — $397.45B — 42.88 $20.12 —
GE Aerospace GE Aerospace GE US $319.36 —
-3
$334.91B — $2.90M — $318.44 — $330.44 — $334.91B — 39.76 $8.06 —
RTX RTX RTX US $177.62 —
-1.33
$241.24B — $3.56M — $178.52 — $182.91 — $241.24B — 33.54 $5.34 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $148.78 —
-3.4
$228.86B — $30.79K — $148.67 — $150.99 — $228.86B — 26.71 $5.57 —
ABB Ltd ABB Ltd ABLZF US $103.40 —
+0.1
$187.69B — $100.00 — $99.40 — $99.40 — $187.69B — 38.87 $2.66 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $59.32 —
-4.75
$166.88B — $27.89K — $59.26 — $60.91 — $166.88B — 32.23 $1.84 —
The Boeing Company The Boeing Company BA US $209.00 —
-2.76
$164.44B — $5.49M — $207.95 — $213.70 — $164.44B — 82.45 $2.53 —
Union Pacific Union Pacific UNP US $267.38 —
-1.32
$158.93B — $1.38M — $266.67 — $272.75 — $158.93B — 22.03 $12.15 —
Airbus SE Airbus SE EADSY US $50.34 —
-1.37
$158.39B — $39.86K — $50.27 — $50.81 — $158.39B — 27.63 $1.82 —
us Siemens Energy AG SMEGF US $180.50 —
+0.65
$153.58B — $210.00 — $158.92 — $161.80 — $153.58B — 61.81 $2.92 —
Deere & Company Deere & Company DE US $565.18 —
-2.1
$152.66B — $748.53K — $564.75 — $577.00 — $152.66B — 31.98 $17.67 —
Eaton Eaton ETN US $377.20 —
-6.1
$146.47B — $2.20M — $375.04 — $399.83 — $146.47B — 36.98 $10.20 —
us Safran SA SAFRF US $342.26 —
+2.07
$142.19B — $4.00 — $344.00 — $344.00 — $142.19B — 17.30 $19.78 —
us Safran SA SAFRY US $83.93 —
-1.06
$139.19B — $13.68K — $83.48 — $85.74 — $139.19B — 16.92 $4.95 —
us Rolls-Royce Holdings plc RYCEY US $16.52 —
-1.31
$136.96B — $266.57K — $16.44 — $16.79 — $136.96B — 17.94 $0.92 —
us Rolls-Royce Holdings plc RYCEF US $16.49 —
-1.38
$136.80B — $792.00 — $16.20 — $16.61 — $136.80B — 17.92 $0.92 —
us Hitachi HTHIF US $30.05 —
-9.08
$135.33B — $300.00 — $29.70 — $29.70 — $135.33B — 27.31 $1.10 —
us Hitachi, Ltd. HTHIY US $29.41 —
-8.55
$132.45B — $63.92K — $29.41 — $30.14 — $132.45B — 26.73 $1.10 —
Honeywell Honeywell HON US $206.61 —
-4.21
$130.92B — $2.66M — $206.15 — $214.87 — $130.92B — 33.00 $6.26 —
Lockheed Martin Lockheed Martin LMT US $525.91 —
-0.9
$121.13B — $736.96K — $525.00 — $535.20 — $121.13B — 25.40 $20.68 —
us Parker-Hannifin PH US $880.90 —
-2.72
$111.07B — $439.91K — $876.92 — $916.18 — $111.07B — 32.52 $27.08 —
us Mitsubishi MSBHF US $29.63 —
-4.76
$108.49B — $7.07K — $28.52 — $29.85 — $108.49B — 22.61 $1.31 —
us Vertiv VRT US $277.93 —
-4
$106.76B — $5.30M — $275.18 — $294.35 — $106.76B — 70.00 $3.97 —
us Howmet Aerospace HWM US $249.96 —
-2.72
$100.10B — $1.94M — $248.34 — $256.17 — $100.10B — 57.91 $4.32 —
Quanta Services Quanta Services PWR US $654.98 —
-5.34
$98.29B — $1.03M — $642.11 — $689.78 — $98.29B — 90.09 $7.27 —
us General Dynamics GD US $342.55 —
-0.91
$92.64B — $447.64K — $342.12 — $348.92 — $92.64B — 21.54 $15.90 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $18.85 —
-2.29
$91.96B — $65.19K — $18.78 — $19.42 — $91.96B — 33.07 $0.57 —
Waste Management Waste Management WM US $223.88 —
+1.17
$89.91B — $1.68M — $220.25 — $225.19 — $89.91B — 32.44 $6.90 —
United Parcel Service United Parcel Service UPS US $103.19 —
-4.34
$87.71B — $3.69M — $102.83 — $105.99 — $87.71B — 16.69 $6.18 —
Cummins Cummins CMI US $635.21 —
-5.08
$87.65B — $694.01K — $632.72 — $667.30 — $87.65B — 32.96 $19.27 —
CSX CSX CSX US $46.65 —
-1.33
$86.68B — $5.56M — $46.49 — $47.33 — $86.68B — 28.61 $1.63 —
us Johnson Controls JCI US $139.57 —
-5.54
$85.15B — $3.39M — $139.06 — $149.10 — $85.15B — 42.68 $3.27 —
us Mitsui & Co., Ltd. MITSY US $600.00 —
-3.94
$85.03B — $561.00 — $600.00 — $606.00 — $85.03B — 16.53 $36.28 —
us Mitsui & MITSF US $29.66 —
-8.93
$84.06B — $200.00 — $31.00 — $31.00 — $84.06B — 16.29 $1.82 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $16.93 —
+0.06
$82.60B — $2.00K — $16.77 — $17.03 — $82.60B — 29.70 $0.57 —
us ITOCHU ITOCF US $11.73 —
+0.17
$81.99B — $100.00 — $11.83 — $11.83 — $81.99B — 14.66 $0.80 —
3M Company 3M Company MMM US $156.91 —
+0.33
$81.84B — $5.55M — $151.72 — $163.01 — $81.84B — 30.23 $5.19 —
us ITOCHU Corporation ITOCY US $11.39 —
-1.89
$79.62B — $38.68K — $11.39 — $11.56 — $79.62B — 14.23 $0.80 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.47 —
-0.81
$79.43B — $2.19M — $88.97 — $90.90 — $79.43B — 27.87 $3.21 —
Vinci SA Vinci SA VCISY US $35.26 —
-1.01
$77.70B — $19.16K — $35.26 — $35.66 — $77.70B — 14.16 $2.49 —
Northrop Grumman Northrop Grumman NOC US $544.59 —
-0.74
$77.35B — $334.98K — $543.00 — $552.92 — $77.35B — 17.08 $31.88 —
Emerson Electric Emerson Electric EMR US $137.12 —
-3.72
$76.80B — $1.97M — $136.63 — $144.22 — $76.80B — 31.73 $4.32 —
FedEx FedEx FDX US $320.67 —
-3.34
$76.51B — $862.44K — $319.48 — $331.00 — $76.51B — 17.11 $18.74 —
BAE Systems plc BAE Systems plc BAESY US $103.87 —
+0.06
$76.19B — $33.36K — $103.55 — $105.37 — $76.19B — 28.61 $3.63 —
BAE Systems BAE Systems BAESF US $25.68 —
-1.38
$75.34B — $134.00 — $26.10 — $26.10 — $75.34B — 28.21 $0.91 —
us Mitsubishi Heavy Industries MHVYF US $22.32 —
-4.21
$75.00B — $5.15K — $22.06 — $22.90 — $75.00B — 34.33 $0.65 —
Canadian National Railway Company Canadian National Railway Company CNI US $119.55 —
-0.64
$72.52B — $824.06K — $118.93 — $120.50 — $72.52B — 21.97 $5.44 —
Illinois Tool Works Illinois Tool Works ITW US $251.00 —
-2.16
$72.21B — $938.04K — $250.60 — $257.46 — $72.21B — 23.28 $10.78 —
us Cintas CTAS US $180.08 —
+0.12
$72.06B — $1.68M — $178.60 — $182.27 — $72.06B — 37.91 $4.75 —
us Mitsubishi Electric MIELF US $34.67 —
-9.4
$70.94B — $486.00 — $38.85 — $38.85 — $70.94B — 27.95 $1.24 —
us Mitsubishi Electric Corporation MIELY US $68.23 —
-5.49
$69.81B — $1.86K — $68.23 — $69.25 — $69.81B — 27.62 $2.47 —
Norfolk Southern Norfolk Southern NSC US $310.05 —
-0.73
$69.64B — $262.78K — $309.67 — $313.92 — $69.64B — 26.12 $11.87 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79 —
+0.84
$68.71B — $200.00 — $36.00 — $36.00 — $68.71B — 19.64 $1.72 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,213.55 —
-3.48
$67.88B — $144.88K — $1,207.73 — $1,264.82 — $67.88B — 37.85 $32.06 —
us Bloom Energy BE US $235.61 —
-9.25
$67.02B — $11.34M — $230.61 — $258.60 — $67.02B — 0 -$0.05 —
United Rentals United Rentals URI US $1,057.09 —
-3.27
$66.30B — $416.35K — $1,055.27 — $1,097.39 — $66.30B — 27.01 $39.17 —
Deutsche Post AG Deutsche Post AG DPSTF US $58.90 —
-0.2
$65.92B — $200.00 — $59.50 — $59.50 — $65.92B — 16.54 $3.56 —
us Rocket Lab RKLB US $104.99 —
-2.91
$65.66B — $11.55M — $104.41 — $111.96 — $65.66B — 0 -$0.32 —
us AB Volvo (publ) VLVLY US $32.23 —
-5.54
$65.54B — $1.40K — $32.19 — $32.63 — $65.54B — 18.73 $1.72 —
Republic Services Republic Services RSG US $211.64 —
+0.69
$65.11B — $977.53K — $209.33 — $213.16 — $65.11B — 30.32 $6.98 —
us Rheinmetall AG RNMBY US $275.10 —
-0.78
$64.02B — $5.94K — $274.78 — $280.69 — $64.02B — 53.41 $5.15 —
W.W. Grainger W.W. Grainger GWW US $1,316.15 —
-1.03
$62.14B — $177.04K — $1,309.97 — $1,349.74 — $62.14B — 35.35 $37.23 —
us RELX PLC RLXXF US $34.70 —
-0.14
$61.14B — $239.00 — $34.70 — $34.94 — $61.14B — 23.13 $1.50 —
Comfort Systems USA Comfort Systems USA FIX US $1,732.00 —
-5.44
$60.94B — $373.44K — $1,705.00 — $1,838.26 — $60.94B — 50.02 $34.62 —
us PACCAR PCAR US $114.57 —
-4.28
$60.30B — $1.72M — $114.25 — $120.95 — $60.30B — 24.37 $4.70 —
us RELX RELX US $34.01 —
-2.68
$59.92B — $2.34M — $33.41 — $34.43 — $59.92B — 22.67 $1.50 —
DSV A/S DSV A/S DSDVY US $118.77 —
-3.48
$56.67B — $2.90K — $118.50 — $119.76 — $56.67B — 50.11 $2.37 —
us L3Harris LHX US $304.03 —
-1.34
$56.64B — $410.51K — $303.30 — $310.00 — $56.64B — 33.01 $9.21 —
Carrier Global Carrier Global CARR US $67.98 —
-4.57
$56.47B — $4.38M — $67.81 — $71.59 — $56.47B — 45.32 $1.50 —
us Thales S.A. THLLY US $53.34 —
-0.06
$54.80B — $3.34K — $53.55 — $54.44 — $54.80B — 28.52 $1.87 —
us Fastenal Company FAST US $46.04 —
-1.16
$52.86B — $4.10M — $45.91 — $47.05 — $52.86B — 40.74 $1.13 —
us AMETEK AME US $221.42 —
-3.65
$50.75B — $554.38K — $221.00 — $229.12 — $50.75B — 33.44 $6.62 —
Delta Air Lines Delta Air Lines DAL US $76.98 —
-5.16
$50.58B — $4.57M — $76.61 — $79.77 — $50.58B — 11.23 $6.85 —
us Marubeni MARUF US $30.25 —
+0.5
$49.46B — $700.00 — $30.00 — $31.00 — $49.46B — 14.68 $2.06 —
us Rockwell Automation ROK US $440.61 —
-4.17
$49.10B — $442.42K — $439.70 — $461.83 — $49.10B — 45.87 $9.62 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $234.55 —
-5.7
$48.78B — $2.41M — $223.63 — $239.57 — $48.78B — 48.86 $4.80 —
us Marubeni Corporation MARUY US $297.98 —
-3.72
$48.72B — $8.62K — $296.00 — $299.85 — $48.72B — 14.47 $20.58 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $38.09 —
-4.32
$47.78B — $6.29K — $38.09 — $39.39 — $47.78B — 30.23 $1.26 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.23 —
-6.86
$46.88B — $8.78K — $39.21 — $39.62 — $46.88B — 12.61 $3.11 —
us Prysmian S.p.A. PRYMY US $78.10 —
-8.72
$45.65B — $7.72K — $77.93 — $80.72 — $45.65B — 28.81 $2.71 —
HEICO HEICO HEI US $323.60 —
-0.86
$45.19B — $238.38K — $320.74 — $329.92 — $45.19B — 57.68 $5.61 —
us Ferguson Enterprises FERG US $226.15 —
-3.95
$43.86B — $636.30K — $225.91 — $233.66 — $43.86B — 22.23 $10.17 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $254.97 —
-4.06
$43.26B — $562.49K — $254.46 — $264.83 — $43.26B — 36.06 $7.07 —
us Aena S.M.E., S.A. ANYYY US $14.28 —
-1.04
$42.84B — $540.00 — $14.24 — $14.24 — $42.84B — 17.20 $0.83 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.35 —
-2.84
$42.02B — $5.30K — $14.31 — $14.42 — $42.02B — 24.32 $0.59 —
us Compagnie de Saint-Gobain CODGF US $86.20 —
0
$41.96B — $100.00 — $88.45 — $88.45 — $41.96B — 12.94 $6.66 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.05 —
-0.35
$41.50B — $107.23K — $17.01 — $17.45 — $41.50B — 12.81 $1.33 —
us Legrand SA LGRDY US $31.26 —
-3.01
$40.86B — $8.51K — $31.26 — $31.91 — $40.86B — 27.91 $1.12 —
Waste Connections Waste Connections WCN US $159.47 —
+1.2
$40.52B — $956.71K — $156.53 — $159.87 — $40.52B — 38.89 $4.10 —
us A.P. Møller - Mærsk A/S AMKBY US $13.94 —
+2.27
$40.25B — $43.69K — $13.81 — $14.02 — $40.25B — 25.81 $0.54 —
Elbit Systems Elbit Systems ESLT US $820.00 —
-2.06
$38.42B — $53.09K — $813.71 — $832.15 — $38.42B — 66.26 $12.38 —
us Fanuc Corporation FANUY US $20.57 —
-10.1
$38.39B — $257.72K — $20.52 — $21.45 — $38.39B — 36.73 $0.56 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $126.73 —
+0.18
$38.35B — $204.00 — $121.01 — $122.00 — $38.35B — 27.25 $4.65 —
us ASSA ABLOY AB (publ) ASAZY US $17.21 —
+0.47
$38.23B — $7.46K — $17.21 — $17.49 — $38.23B — 22.64 $0.76 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.38 —
-2.08
$37.66B — $3.67K — $10.38 — $10.46 — $37.66B — 38.44 $0.27 —
us Komatsu KMTUF US $41.39 —
+2.53
$37.31B — $342.00 — $41.00 — $41.00 — $37.31B — 16.04 $2.58 —
us Komatsu Ltd. KMTUY US $40.58 —
-2.8
$36.58B — $4.45K — $40.58 — $41.00 — $36.58B — 15.72 $2.58 —
us Daimler Truck Holding AG DTRUY US $23.91 —
+0.08
$36.55B — $100.00 — $23.51 — $23.51 — $36.55B — 26.56 $0.90 —
us Axon Enterprise AXON US $447.55 —
-0.45
$36.31B — $570.35K — $437.98 — $462.99 — $36.31B — 180.91 $2.49 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.13 —
-3.9
$36.08B — $1.10K — $27.01 — $27.28 — $36.08B — 30.82 $0.88 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency