Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.21T
Capitalização total de mercado
$96.49B
Volume total
BTC 56.25%   •   ETH 8.91%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1524)
Todas as bolsas de valores
Industrial (1524)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caterpillar Caterpillar CAT US $856.16 —
-6.4
$394.34B — $3.59M — $854.80 — $906.00 — $394.34B — 42.55 $20.12 —
GE Aerospace GE Aerospace GE US $318.71 —
-3.55
$333.00B — $3.13M — $318.31 — $330.44 — $333.00B — 39.54 $8.06 —
RTX RTX RTX US $177.38 —
-2.3
$238.88B — $3.92M — $176.93 — $182.91 — $238.88B — 33.21 $5.34 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $148.62 —
-3.5
$228.62B — $35.40K — $148.54 — $150.99 — $228.62B — 26.68 $5.57 —
ABB Ltd ABB Ltd ABLZF US $103.40 —
+0.1
$187.69B — $100.00 — $99.40 — $99.40 — $187.69B — 38.87 $2.66 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $59.41 —
-4.61
$167.13B — $29.15K — $59.25 — $60.91 — $167.13B — 32.28 $1.84 —
The Boeing Company The Boeing Company BA US $209.00 —
-2.76
$164.44B — $5.49M — $207.95 — $213.70 — $164.44B — 82.45 $2.53 —
Union Pacific Union Pacific UNP US $267.03 —
-1.57
$158.54B — $1.50M — $266.67 — $272.75 — $158.54B — 21.97 $12.15 —
Airbus SE Airbus SE EADSY US $50.26 —
-1.45
$158.26B — $43.28K — $50.26 — $50.81 — $158.26B — 27.61 $1.82 —
us Siemens Energy AG SMEGF US $180.50 —
+0.65
$153.58B — $210.00 — $158.92 — $161.80 — $153.58B — 61.81 $2.92 —
Deere & Company Deere & Company DE US $560.05 —
-2.99
$151.27B — $1.11M — $559.94 — $577.00 — $151.27B — 31.69 $17.67 —
Eaton Eaton ETN US $375.46 —
-6.54
$145.79B — $3.50M — $375.04 — $399.83 — $145.79B — 36.80 $10.20 —
us Safran SA SAFRF US $342.26 —
+2.07
$142.19B — $4.00 — $344.00 — $344.00 — $142.19B — 17.30 $19.78 —
us Safran SA SAFRY US $83.92 —
-0.87
$139.46B — $13.92K — $83.48 — $85.74 — $139.46B — 16.95 $4.95 —
us Rolls-Royce Holdings plc RYCEF US $16.49 —
-1.38
$136.80B — $792.00 — $16.20 — $16.61 — $136.80B — 17.92 $0.92 —
us Rolls-Royce Holdings plc RYCEY US $16.49 —
-1.43
$136.80B — $379.81K — $16.43 — $16.79 — $136.80B — 17.92 $0.92 —
us Hitachi HTHIF US $30.05 —
-9.08
$135.33B — $300.00 — $29.70 — $29.70 — $135.33B — 27.31 $1.10 —
us Hitachi, Ltd. HTHIY US $29.52 —
-8.21
$132.94B — $103.06K — $29.36 — $30.14 — $132.94B — 26.83 $1.10 —
Honeywell Honeywell HON US $205.88 —
-4.55
$130.46B — $4.47M — $205.52 — $214.87 — $130.46B — 32.88 $6.26 —
Lockheed Martin Lockheed Martin LMT US $525.02 —
-0.96
$121.05B — $782.62K — $524.88 — $535.20 — $121.05B — 25.38 $20.68 —
us Parker-Hannifin PH US $875.60 —
-3.31
$110.40B — $543.51K — $875.60 — $916.18 — $110.40B — 32.33 $27.08 —
us Mitsubishi MSBHF US $29.63 —
-4.76
$108.49B — $7.07K — $28.52 — $29.85 — $108.49B — 22.61 $1.31 —
us Vertiv VRT US $280.98 —
-2.95
$107.93B — $6.08M — $275.18 — $294.35 — $107.93B — 70.77 $3.97 —
us Howmet Aerospace HWM US $249.49 —
-2.98
$99.82B — $2.14M — $248.34 — $256.17 — $99.82B — 57.75 $4.32 —
Quanta Services Quanta Services PWR US $650.92 —
-5.93
$97.68B — $1.42M — $642.11 — $689.78 — $97.68B — 89.53 $7.27 —
us General Dynamics GD US $341.07 —
-1.33
$92.24B — $576.79K — $341.01 — $348.92 — $92.24B — 21.45 $15.90 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $18.86 —
-2.23
$92.01B — $80.00K — $18.78 — $19.42 — $92.01B — 33.08 $0.57 —
Waste Management Waste Management WM US $224.28 —
+1.35
$90.07B — $2.04M — $220.25 — $225.19 — $90.07B — 32.50 $6.90 —
United Parcel Service United Parcel Service UPS US $103.25 —
-4.28
$87.76B — $4.37M — $102.83 — $105.99 — $87.76B — 16.70 $6.18 —
Cummins Cummins CMI US $630.52 —
-5.78
$87.00B — $1.04M — $630.24 — $667.30 — $87.00B — 32.72 $19.27 —
CSX CSX CSX US $46.41 —
-1.84
$86.24B — $9.29M — $46.38 — $47.33 — $86.24B — 28.47 $1.63 —
us Johnson Controls JCI US $139.36 —
-5.68
$85.03B — $4.14M — $138.65 — $149.10 — $85.03B — 42.61 $3.27 —
us Mitsui & Co., Ltd. MITSY US $600.00 —
-3.94
$85.03B — $561.00 — $600.00 — $606.00 — $85.03B — 16.53 $36.28 —
us Mitsui & MITSF US $29.66 —
-8.93
$84.06B — $200.00 — $31.00 — $31.00 — $84.06B — 16.29 $1.82 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $16.93 —
+0.06
$82.60B — $2.00K — $16.77 — $17.03 — $82.60B — 29.70 $0.57 —
us ITOCHU ITOCF US $11.73 —
+0.17
$81.99B — $100.00 — $11.83 — $11.83 — $81.99B — 14.66 $0.80 —
3M Company 3M Company MMM US $156.85 —
+0.29
$81.81B — $6.66M — $151.72 — $163.01 — $81.81B — 30.22 $5.19 —
us ITOCHU Corporation ITOCY US $11.42 —
-1.64
$79.82B — $45.22K — $11.39 — $11.56 — $79.82B — 14.27 $0.80 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.60 —
-0.67
$79.54B — $3.08M — $88.97 — $90.90 — $79.54B — 27.91 $3.21 —
Vinci SA Vinci SA VCISY US $35.26 —
-1.01
$77.70B — $19.16K — $35.26 — $35.66 — $77.70B — 14.16 $2.49 —
Northrop Grumman Northrop Grumman NOC US $542.14 —
-1.19
$77.00B — $581.20K — $541.00 — $552.92 — $77.00B — 17.00 $31.88 —
Emerson Electric Emerson Electric EMR US $137.11 —
-3.73
$76.80B — $2.40M — $136.63 — $144.22 — $76.80B — 31.73 $4.32 —
FedEx FedEx FDX US $319.25 —
-3.77
$76.18B — $1.22M — $318.98 — $331.00 — $76.18B — 17.03 $18.74 —
BAE Systems plc BAE Systems plc BAESY US $103.85 —
+0.04
$76.17B — $33.83K — $103.55 — $105.37 — $76.17B — 28.60 $3.63 —
BAE Systems BAE Systems BAESF US $25.68 —
-1.38
$75.34B — $134.00 — $26.10 — $26.10 — $75.34B — 28.21 $0.91 —
us Mitsubishi Heavy Industries MHVYF US $22.32 —
-4.21
$75.00B — $5.15K — $22.06 — $22.90 — $75.00B — 34.33 $0.65 —
Canadian National Railway Company Canadian National Railway Company CNI US $119.18 —
-0.94
$72.29B — $1.10M — $118.93 — $120.50 — $72.29B — 21.90 $5.44 —
us Cintas CTAS US $180.40 —
+0.29
$72.18B — $2.45M — $178.60 — $182.27 — $72.18B — 37.97 $4.75 —
Illinois Tool Works Illinois Tool Works ITW US $250.17 —
-2.49
$71.97B — $1.09M — $250.12 — $257.46 — $71.97B — 23.20 $10.78 —
us Mitsubishi Electric MIELF US $34.67 —
-9.4
$70.94B — $486.00 — $38.85 — $38.85 — $70.94B — 27.95 $1.24 —
us Mitsubishi Electric Corporation MIELY US $68.23 —
-5.49
$69.81B — $1.86K — $68.23 — $69.25 — $69.81B — 27.62 $2.47 —
Norfolk Southern Norfolk Southern NSC US $308.93 —
-1.09
$69.38B — $493.56K — $308.50 — $313.92 — $69.38B — 26.02 $11.87 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79 —
+0.84
$68.71B — $200.00 — $36.00 — $36.00 — $68.71B — 19.64 $1.72 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,212.36 —
-3.57
$67.81B — $210.55K — $1,207.73 — $1,264.82 — $67.81B — 37.81 $32.06 —
us Bloom Energy BE US $235.61 —
-9.25
$67.02B — $11.34M — $230.61 — $258.60 — $67.02B — 0 -$0.05 —
United Rentals United Rentals URI US $1,056.35 —
-3.46
$66.18B — $464.21K — $1,054.65 — $1,097.39 — $66.18B — 26.96 $39.17 —
Deutsche Post AG Deutsche Post AG DPSTF US $58.90 —
-0.2
$65.92B — $200.00 — $59.50 — $59.50 — $65.92B — 16.54 $3.56 —
us Rocket Lab RKLB US $105.05 —
-2.94
$65.64B — $12.73M — $104.41 — $111.96 — $65.64B — 0 -$0.32 —
Republic Services Republic Services RSG US $212.59 —
+1.15
$65.41B — $1.21M — $209.33 — $213.16 — $65.41B — 30.45 $6.98 —
us AB Volvo (publ) VLVLY US $32.06 —
-6.04
$65.19B — $1.97K — $32.00 — $32.63 — $65.19B — 18.63 $1.72 —
us Rheinmetall AG RNMBY US $275.10 —
-0.78
$64.02B — $5.94K — $274.78 — $280.69 — $64.02B — 53.41 $5.15 —
W.W. Grainger W.W. Grainger GWW US $1,317.63 —
-0.92
$62.21B — $232.60K — $1,309.97 — $1,349.74 — $62.21B — 35.39 $37.23 —
us RELX PLC RLXXF US $34.70 —
-0.14
$61.14B — $239.00 — $34.70 — $34.94 — $61.14B — 23.13 $1.50 —
Comfort Systems USA Comfort Systems USA FIX US $1,719.48 —
-6.12
$60.50B — $524.69K — $1,705.00 — $1,838.26 — $60.50B — 49.66 $34.62 —
us PACCAR PCAR US $113.99 —
-4.76
$59.99B — $2.56M — $113.94 — $120.95 — $59.99B — 24.25 $4.70 —
us RELX RELX US $33.98 —
-2.75
$59.87B — $2.56M — $33.41 — $34.43 — $59.87B — 22.65 $1.50 —
Carrier Global Carrier Global CARR US $67.98 —
-4.57
$56.47B — $4.38M — $67.81 — $71.59 — $56.47B — 45.32 $1.50 —
us L3Harris LHX US $303.00 —
-1.68
$56.45B — $558.23K — $302.89 — $310.00 — $56.45B — 32.89 $9.21 —
DSV A/S DSV A/S DSDVY US $118.06 —
-4.06
$56.33B — $13.30K — $117.64 — $119.76 — $56.33B — 49.81 $2.37 —
us Thales S.A. THLLY US $53.34 —
-0.06
$54.80B — $3.34K — $53.55 — $54.44 — $54.80B — 28.52 $1.87 —
us Fastenal Company FAST US $46.03 —
-1.18
$52.84B — $6.32M — $45.91 — $47.05 — $52.84B — 40.73 $1.13 —
us AMETEK AME US $221.78 —
-3.49
$50.83B — $700.19K — $221.00 — $229.12 — $50.83B — 33.50 $6.62 —
Delta Air Lines Delta Air Lines DAL US $76.98 —
-5.16
$50.58B — $4.57M — $76.61 — $79.77 — $50.58B — 11.23 $6.85 —
us Marubeni MARUF US $30.25 —
+0.5
$49.46B — $700.00 — $30.00 — $31.00 — $49.46B — 14.68 $2.06 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $235.95 —
-5.14
$49.07B — $3.20M — $223.63 — $239.57 — $49.07B — 49.15 $4.80 —
us Rockwell Automation ROK US $440.07 —
-4.43
$48.97B — $609.41K — $439.70 — $461.83 — $48.97B — 45.74 $9.62 —
us Marubeni Corporation MARUY US $297.98 —
-3.72
$48.72B — $8.62K — $296.00 — $299.85 — $48.72B — 14.47 $20.58 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $38.09 —
-4.32
$47.78B — $6.29K — $38.09 — $39.39 — $47.78B — 30.23 $1.26 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.23 —
-6.86
$46.88B — $8.78K — $39.21 — $39.62 — $46.88B — 12.61 $3.11 —
us Prysmian S.p.A. PRYMY US $78.10 —
-8.72
$45.65B — $7.72K — $77.93 — $80.72 — $45.65B — 28.81 $2.71 —
HEICO HEICO HEI US $320.88 —
-1.7
$44.81B — $316.58K — $320.47 — $329.92 — $44.81B — 57.19 $5.61 —
us Ferguson Enterprises FERG US $224.56 —
-4.62
$43.55B — $1.35M — $223.36 — $233.66 — $43.55B — 22.08 $10.17 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $256.52 —
-3.48
$43.53B — $682.70K — $254.46 — $264.83 — $43.53B — 36.28 $7.07 —
us Aena S.M.E., S.A. ANYYY US $14.28 —
-1.04
$42.84B — $540.00 — $14.24 — $14.24 — $42.84B — 17.20 $0.83 —
us Compagnie de Saint-Gobain CODGF US $86.20 —
0
$41.96B — $100.00 — $88.45 — $88.45 — $41.96B — 12.94 $6.66 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.32 —
-3.05
$41.93B — $14.11K — $14.31 — $14.42 — $41.93B — 24.27 $0.59 —
us Legrand SA LGRDY US $32.02 —
-0.65
$41.85B — $9.04K — $31.23 — $31.91 — $41.85B — 28.58 $1.12 —
us Compagnie de Saint-Gobain S.A. CODYY US $17.01 —
-0.58
$41.40B — $109.41K — $17.00 — $17.45 — $41.40B — 12.78 $1.33 —
Waste Connections Waste Connections WCN US $159.03 —
+0.92
$40.41B — $1.19M — $156.53 — $159.87 — $40.41B — 38.78 $4.10 —
us A.P. Møller - Mærsk A/S AMKBY US $13.94 —
+2.27
$40.25B — $43.69K — $13.81 — $14.02 — $40.25B — 25.81 $0.54 —
Elbit Systems Elbit Systems ESLT US $820.00 —
-2.06
$38.42B — $53.09K — $813.71 — $832.15 — $38.42B — 66.26 $12.38 —
us Fanuc Corporation FANUY US $20.57 —
-10.1
$38.39B — $374.30K — $20.52 — $21.45 — $38.39B — 36.73 $0.56 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $126.73 —
+0.18
$38.35B — $204.00 — $121.01 — $122.00 — $38.35B — 27.25 $4.65 —
us ASSA ABLOY AB (publ) ASAZY US $17.21 —
+0.47
$38.23B — $7.48K — $17.21 — $17.49 — $38.23B — 22.64 $0.76 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.38 —
-2.08
$37.66B — $3.67K — $10.38 — $10.46 — $37.66B — 38.44 $0.27 —
us Komatsu KMTUF US $41.39 —
+2.53
$37.31B — $342.00 — $41.00 — $41.00 — $37.31B — 16.04 $2.58 —
us Komatsu Ltd. KMTUY US $40.58 —
-2.8
$36.58B — $4.45K — $40.58 — $41.00 — $36.58B — 15.72 $2.58 —
us Daimler Truck Holding AG DTRUY US $23.91 —
+0.08
$36.55B — $100.00 — $23.51 — $23.51 — $36.55B — 26.56 $0.90 —
us Axon Enterprise AXON US $447.59 —
-1.09
$36.08B — $713.33K — $437.98 — $462.99 — $36.08B — 179.75 $2.49 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.13 —
-3.9
$36.08B — $1.10K — $27.01 — $27.28 — $36.08B — 30.82 $0.88 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency