$3.57T
Capitalização total de mercado
$129.86B
Volume total
BTC 60.92%   •   ETH 9.39%
Dominância

País: Estados Unidos Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (99)
Todas as bolsas de valores
Todos os setores
Semicondutores (99)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $143.96 —
+0.93
$3.51T — $152.85M — $141.53 — $144.29 — $3.51T — 46.14 $3.12 —
Broadcom  AVGO $244.63 —
+0.14
$1.15T — $25.39M — $241.4 — $246.28 — $1.15T — 89.28 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $212.46 —
+2.64
$1.1T — $13.43M — $209.97 — $213.23 — $1.1T — 24.87 $8.54 —
Advanced Micro Devices  AMD $123.24 —
+1.24
$199.82B — $41.34M — $120.81 — $124.09 — $199.82B — 88.66 $1.39 —
Texas Instruments Incorporated  TXN $202.29 —
+1.55
$183.77B — $6.24M — $199.48 — $203.17 — $183.77B — 37.74 $5.36 —
QUALCOMM Incorporated  QCOM $159.13 —
+2.39
$174.72B — $9.02M — $155.07 — $159.51 — $174.72B — 15.84 $10.04 —
Micron Technology  MU $114.14 —
+2.88
$127.56B — $22.82M — $111.23 — $114.92 — $127.56B — 26.54 $4.3 —
Analog Devices  ADI $233.34 —
+2.49
$115.79B — $4.16M — $228.27 — $234.76 — $115.79B — 61.73 $3.78 —
Intel  INTC $22.08 —
+7.81
$96.31B — $168.91M — $20.28 — $22.44 — $96.31B — 0 -$4.83 —
Marvell Technology  MRVL $68.84 —
-0.43
$59.35B — $14.44M — $68.06 — $70.58 — $59.35B — 0 -$0.56 —
NXP Semiconductors  NXPI $218.72 —
+2.65
$55.26B — $2.58M — $213.5 — $220.73 — $55.26B — 23.19 $9.43 —
Infineon Technologies AG  IFNNY $42.4 —
+2.19
$55.09B — $20.74K — $41.72 — $42.41 — $55.09B — 38.19 $1.11 —
Infineon Technologies AG  IFNNF $42.07 —
+0.96
$54.92B — $478 — $42 — $42 — $54.92B — 38.59 $1.09 —
Microchip Technology Incorporated  MCHP $69.59 —
+2.26
$37.54B — $11.95M — $67.67 — $70.57 — $37.54B — 0 -$0.01 —
Monolithic Power Systems  MPWR $731.84 —
+3.62
$35.04B — $901.05K — $708.8 — $738.81 — $35.04B — 18.83 $38.86 —
STMicroelectronics  STM $30.4 —
+2.7
$27.21B — $9.85M — $29.29 — $30.42 — $27.21B — 25.12 $1.21 —
STMicroelectronics N.V.  STMEF $30.07 —
+5.62
$26.92B — $2.1K — $30.05 — $30.07 — $26.92B — 24.25 $1.24 —
Renesas Electronics  RNECF $13.72 —
+2.39
$24.65B — $550 — $13.8 — $13.8 — $24.65B — 21.43 $0.64 —
Renesas Electronics Corporation  RNECY $6.7 —
+1.52
$24.12B — $57.95K — $6.67 — $6.74 — $24.12B — 20.93 $0.32 —
ON Semiconductor  ON $53.8 —
+2.71
$22.48B — $11.24M — $52.27 — $54.39 — $22.48B — 36.35 $1.48 —
ASE Technology Holding  ASX $10.14 —
+2.42
$22.03B — $10.77M — $9.93 — $10.14 — $22.03B — 19.50 $0.52 —
GLOBALFOUNDRIES  GFS $39.47 —
+2.81
$21.9B — $1.62M — $38.5 — $39.55 — $21.9B — 0 -$0.35 —
United Microelectronics  UMC $7.89 —
+1.68
$19.81B — $11.39M — $7.78 — $7.9 — $19.81B — 12.52 $0.63 —
Skyworks  SWKS $74.95 —
+2.43
$11.25B — $4.64M — $73.51 — $75.62 — $11.25B — 28.60 $2.62 —
MACOM Technology  MTSI $128.27 —
+1.56
$9.54B — $588.07K — $125.91 — $128.52 — $9.54B — 0 -$1.21 —
Qorvo  QRVO $83.01 —
+2.37
$7.72B — $1.87M — $81.4 — $83.31 — $7.72B — 138.34 $0.6 —
Lattice Semiconductor  LSCC $51.26 —
+2.36
$7.05B — $2.04M — $49.96 — $51.6 — $7.05B — 134.89 $0.38 —
Rambus  RMBS $59.7 —
+1.14
$6.41B — $461.33K — $59.27 — $60.25 — $6.41B — 30.93 $1.93 —
Allegro MicroSystems  ALGM $30.5 —
+2.35
$5.64B — $2.51M — $29.83 — $31.28 — $5.64B — 0 -$0.4 —
Cirrus Logic  CRUS $105.25 —
+2.36
$5.4B — $296.7K — $103.42 — $106.06 — $5.4B — 17.11 $6.15 —
SiTime  SITM $215.25 —
+1.04
$5.11B — $279.93K — $208.44 — $216.32 — $5.11B — 0 -$3.83 —
Amkor Technology  AMKR $20.45 —
+2.92
$5.05B — $1.71M — $19.95 — $20.67 — $5.05B — 15.49 $1.32 —
Tower Semiconductor  TSEM $41.1 —
-0.87
$4.64B — $527.73K — $40.61 — $41.73 — $4.64B — 23.08 $1.78 —
ROHM  ROHCY $11.73 —
+4.83
$4.53B — $400 — $11.2 — $11.2 — $4.53B — 0 -$0.94 —
Silicon Laboratories  SLAB $138.96 —
+2.95
$4.53B — $525.49K — $135.66 — $140.03 — $4.53B — 0 -$5.25 —
Semtech  SMTC $42.16 —
+1.96
$3.65B — $2.46M — $41.48 — $42.93 — $3.65B — 0 -$1.71 —
Power Integrations  POWI $58.03 —
+2.08
$3.27B — $430.33K — $56.74 — $58.97 — $3.27B — 87.92 $0.66 —
FormFactor  FORM $35.2 —
+3.01
$2.71B — $661K — $34.02 — $35.29 — $2.71B — 49.57 $0.71 —
Synaptics Incorporated  SYNA $66.01 —
+2.56
$2.54B — $468.97K — $64.32 — $66.12 — $2.54B — 15.35 $4.3 —
Diodes Incorporated  DIOD $51.44 —
+1.06
$2.39B — $254.55K — $51.14 — $52.16 — $2.39B — 91.85 $0.56 —
Silicon Motion Technology  SIMO $67.01 —
-0.42
$2.28B — $413.84K — $66.51 — $67.66 — $2.28B — 24.72 $2.71 —
Vishay Intertechnology  VSH $15.97 —
+2.37
$2.16B — $1.3M — $15.57 — $16.24 — $2.16B — 0 -$0.49 —
Alphawave IP  AWEVF $2.4 —
-1.23
$1.83B — $151.8K — $2.36 — $2.42 — $1.83B — 0 -$0.06 —
Himax  HIMX $8.98 —
+1.7
$1.57B — $1.11M — $8.71 — $9 — $1.57B — 16.32 $0.55 —
Navitas Semiconductor  NVTS $8.09 —
+19.59
$1.55B — $130.88M — $7.53 — $8.64 — $1.55B — 0 -$0.59 —
MaxLinear  MXL $12.57 —
-0.08
$1.09B — $832.47K — $12.51 — $12.84 — $1.09B — 0 -$2.63 —
nLIGHT  LASR $17.26 —
-2.1
$853.33M — $817.46K — $17.22 — $17.77 — $853.33M — 0 -$1.12 —
Alpha and Omega Semiconductor  AOSL $24.99 —
+1.96
$743.7M — $314.76K — $24.45 — $25.59 — $743.7M — 0 -$0.78 —
ChipMOS  IMOS $19.95 —
+0.91
$715.45M — $8.03K — $19.79 — $20.33 — $715.45M — 15.11 $1.32 —
Silex Systems  SILXF $2.29 —
-2.55
$560.24M — $1.6K — $2.35 — $2.35 — $560.24M — 0 -$0.08 —
CEVA  CEVA $21.44 —
+0.14
$512.77M — $250.77K — $20.97 — $21.76 — $512.77M — 238.22 $0.09 —
SkyWater Technology  SKYT $9.11 —
-1.41
$437.62M — $446.21K — $9.07 — $9.41 — $437.62M — 0 -$0.17 —
POET  POET $4.26 —
+1.19
$359.73M — $459.08K — $4.21 — $4.29 — $359.73M — 0 -$0.83 —
NVE  NVEC $73.49 —
-1.16
$355.48M — $52.52K — $73 — $75 — $355.48M — 23.93 $3.07 —
Arteris  AIP $8.29 —
+3.5
$348M — $305.9K — $7.97 — $8.35 — $348M — 0 -$0.84 —
BrainChip  BRCHF $0.1499 —
-5.13
$323.85M — $8.49K — $0.1499 — $0.16 — $323.85M — 0 -$0.01 —
Wolfspeed  WOLF $1.51 —
+4.14
$235M — $16.16M — $1.46 — $1.61 — $235M — 0 -$8.6 —
Valens Semiconductor  VLN $2.15 —
-0.46
$226.29M — $387.42K — $2.15 — $2.27 — $226.29M — 0 -$0.33 —
Quantum eMotion  QNCCF $1.06 —
-1.21
$209.92M — $161.34K — $1.04 — $1.11 — $209.92M — 0 -$0.03 —
Netlist  NLST $0.7099 —
-1.39
$195.11M — $113.08K — $0.6899 — $0.7199 — $195.11M — 0 -$0.17 —
Magnachip Semiconductor  MX $3.8 —
-0.52
$137.04M — $165.34K — $3.76 — $3.88 — $137.04M — 0 -$1.2 —
Everspin  MRAM $6.09 —
-1.3
$136.83M — $82.06K — $5.98 — $6.16 — $136.83M — 0 $0 —
QuickLogic  QUIK $6.68 —
+8.09
$105.79M — $338.01K — $6.18 — $6.78 — $105.79M — 0 -$0.44 —
GSI Technology  GSIT $3.22 —
-0.92
$82.44M — $184.04K — $3.2 — $3.29 — $82.44M — 0 -$0.42 —
WISeKey International Holding AG  WKEY $7.22 —
-6.9
$82.34M — $221.47K — $7 — $7.56 — $82.34M — 0 -$0.43 —
Sequans Communications  SQNS $1.89 —
+1.61
$47.98M — $44.83K — $1.85 — $1.95 — $47.98M — 0.84 $2.23 —
Archer Materials  ARRXF $0.17 —
-22.34
$43.32M — $11.47K — $0.22 — $0.22 — $43.32M — 0 -$0.01 —
ParkerVision  PRKR $0.33 —
+3.13
$39.44M — $60.33K — $0.2999 — $0.34 — $39.44M — 0 -$0.18 —
Pixelworks  PXLW $5.52 —
-5.48
$28.96M — $68.33K — $5.46 — $6.18 — $28.96M — 0 -$6.01 —
Micromem  MMTIF $0.04 —
0
$24.94M — $72.15K — $0.04 — $0.04 — $24.94M — 0 -$0.01 —
SemiLEDs  LEDS $2.98 —
+0.47
$21.48M — $29.24K — $2.97 — $3.04 — $21.48M — 0 -$0.1 —
Peraso  PRSO $1.32 —
-10.2
$6.71M — $668.85K — $1.2 — $1.54 — $6.71M — 0 -$2.33 —
NeoMagic  NMGC $0.01 —
-25.19
$1.64M — $30K — $0.01 — $0.01 — $1.64M — 0 -$0.04 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $3.62 —
0
$8B — $200 — $5 — $5 — $8B — 120.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.41B — $100 — $9.01 — $9.01 — $4.41B — 0 -$0.9 —
Nordic Semiconductor ASA  NRSDY $12.65 —
0
$2.59B — $255 — $11.55 — $11.55 — $2.59B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $13.37 —
0
$2.59B — $4.5K — $13.71 — $13.71 — $2.59B — 0 -$0.06 —
Siltronic AG  SSLLF $40.55 —
0
$1.26B — $1K — $46.7 — $46.7 — $1.26B — 27.03 $1.5 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.08B — $158 — $4.84 — $4.84 — $1.08B — 0 -$0.9 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.08B — $500 — $9 — $9 — $1.08B — 0 -$1.8 —
X-FAB Silicon Foundries SE  XFABF $6.59 —
+2.11
$860.34M — $400 — $6.45 — $6.45 — $860.34M — 13.72 $0.48 —
Silex Systems Limited  SILXY $12.13 —
+1.17
$577.64M — $1.51K — $11.83 — $12.2 — $577.64M — 0 -$0.42 —
BrainChip  BCHPY $6.3 —
+4.13
$331.89M — $200 — $6.15 — $6.28 — $331.89M — 0 -$0.52 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.003799 —
+5.56
$285K — $10.01K — $0.003399 — $0.007 — $285K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.