País: Estados Unidos Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (231)

Todas as bolsas de valores

Todos os setores

Serviços de Telecomunicações (231)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
T-Mobile US TMUS	$238.02 —	+0.53	$270.26B —	$1.33M —	$235.42 —	$239.02 —	$270.26B —	23.26	$10.23 —
AT&T T	$27.35 —	+0.31	$196.77B —	$5.95M —	$27.05 —	$27.43 —	$196.77B —	16.77	$1.63 —
Verizon Communications VZ	$42.73 —	+0.79	$180.14B —	$3.89M —	$42.23 —	$42.76 —	$180.14B —	10.17	$4.2 —
Deutsche Telekom AG DTEGY	$35.37 —	+0.31	$174.08B —	$109.88K —	$35.27 —	$35.41 —	$174.08B —	13.65	$2.59 —
Deutsche Telekom AG DTEGF	$35.2 —	0	$173.74B —	$275 —	$38 —	$38 —	$173.74B —	13.59	$2.59 —
Comcast Corporation CMCSA	$33.87 —	+0.3	$126.46B —	$3.94M —	$33.6 —	$34 —	$126.46B —	8.34	$4.06 —
Nippon Telegraph and Telephone Corporation NTTYY	$26.26 —	-0.19	$86.91B —	$204 —	$26.24 —	$26.3 —	$86.91B —	11.31	$2.32 —
Nippon Telegraph and Telephone NPPXF	$0.9 —	0	$85.7B —	$100 —	$1.1 —	$1.1 —	$85.7B —	9.99	$0.09 —
SoftBank SFBQF	$1.54 —	+2.67	$72.96B —	$100 —	$1.54 —	$1.54 —	$72.96B —	22.00	$0.07 —
SoftBank Group Corp. SFTBY	$25.35 —	-0.2	$72.89B —	$18.01K —	$25.1 —	$25.44 —	$72.89B —	12.54	$2.02 —
SoftBank Corp. SOBKY	$15.26 —	+2.76	$72.29B —	$1.34K —	$15.17 —	$15.26 —	$72.29B —	20.62	$0.74 —
SoftBank SFTBF	$48.98 —	+2.04	$71.66B —	$203 —	$48 —	$48.15 —	$71.66B —	12.12	$4.04 —
KDDI Corporation KDDIY	$17.78 —	+0.06	$70.76B —	$383 —	$17.78 —	$17.78 —	$70.76B —	16.61	$1.07 —
Charter Communications CHTR	$381.97 —	+1.35	$53.61B —	$190.29K —	$378.74 —	$385.73 —	$53.61B —	10.65	$35.84 —
América Móvil, S.A.B. de C.V. AMX	$17.26 —	+0.44	$52.56B —	$943.97K —	$17.07 —	$17.3 —	$52.56B —	35.94	$0.48 —
Singapore Telecommunications SGAPY	$29.18 —	+0.03	$48.15B —	$6.56K —	$28.95 —	$29.22 —	$48.15B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.9 —	-3.33	$47.85B —	$3.33K —	$2.9 —	$2.9 —	$47.85B —	0	-$0.01 —
Swisscom AG SCMWY	$66.09 —	0	$34.24B —	$4.45K —	$65.07 —	$65.11 —	$34.24B —	18.35	$3.6 —
Telstra Group Limited TTRAF	$2.59 —	0	$32.88B —	$2K —	$2.81 —	$2.81 —	$32.88B —	28.77	$0.09 —
Chunghwa Telecom CHT	$39.98 —	+1.39	$31.01B —	$15.7K —	$39.76 —	$40.08 —	$31.01B —	27.19	$1.47 —
Telefónica TEF	$5.08 —	<0.01	$28.67B —	$203.51K —	$5.06 —	$5.09 —	$28.67B —	0	-$0.07 —
Vodafone VOD	$9.6 —	+0.26	$23.9B —	$6.8M —	$9.56 —	$9.64 —	$23.9B —	9.59	$1 —
Vodafone Group Public Limited Company VODPF	$0.9399 —	0	$23.41B —	$6K —	$0.8 —	$0.8 —	$23.41B —	9.40	$0.1 —
TELUS TU	$15.21 —	+0.93	$23.03B —	$171.99K —	$15.09 —	$15.23 —	$23.03B —	31.68	$0.48 —
BT BTGOF	$2.3 —	+4.55	$22.5B —	$8.06K —	$2.29 —	$2.3 —	$22.5B —	20.90	$0.11 —
BCE Inc. BCE	$22.04 —	+1.05	$20.32B —	$327.29K —	$21.83 —	$22.17 —	$20.32B —	169.53	$0.13 —
Telenor ASA TELNY	$14.66 —	+0.48	$20.04B —	$807 —	$14.49 —	$14.59 —	$20.04B —	11.36	$1.29 —
Koninklijke KPN N.V. KKPNY	$4.58 —	+2.24	$17.8B —	$673 —	$4.55 —	$4.58 —	$17.8B —	19.91	$0.23 —
Koninklijke KPN KKPNF	$4.48 —	0	$17.41B —	$406 —	$4.48 —	$4.67 —	$17.41B —	19.47	$0.23 —
Telefônica Brasil VIV	$9.82 —	+2.47	$15.9B —	$184.64K —	$9.58 —	$9.83 —	$15.9B —	16.63	$0.59 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$15.47 —	+0.98	$15.32B —	$59.89K —	$15.45 —	$15.54 —	$15.32B —	10.89	$1.42 —
Telia Company AB (publ) TLSNY	$7.32 —	+0.97	$14.39B —	$100 —	$7.32 —	$7.32 —	$14.39B —	28.15	$0.26 —
Rogers Communications RCI	$25.55 —	+0.22	$13.99B —	$102.6K —	$25.48 —	$25.62 —	$13.99B —	10.96	$2.33 —
Vodacom VDMCY	$7.22 —	-0.55	$13.97B —	$12 —	$7.26 —	$7.27 —	$13.97B —	18.05	$0.4 —
Liberty Broadband LBRDA	$86.83 —	+1.08	$12.57B —	$18.66K —	$85.65 —	$87.52 —	$12.57B —	14.28	$6.08 —
Liberty Broadband Corporation LBRDK	$87.64 —	+0.82	$12.53B —	$245.29K —	$86.82 —	$88.81 —	$12.53B —	14.41	$6.08 —
MTN Group Limited MTNOY	$6.24 —	+3.14	$11.27B —	$1.77K —	$6.24 —	$6.24 —	$11.27B —	0	-$0.28 —
HKT Trust and HKT HKTTF	$1 —	0	$10.74B —	$8 —	$1 —	$1 —	$10.74B —	11.11	$0.09 —
KT KT	$18.81 —	-0.9	$9.2B —	$311.35K —	$18.8 —	$19.07 —	$9.2B —	28.49	$0.66 —
Frontier Communications Parent FYBR	$36.24 —	-0.03	$9.07B —	$205.5K —	$36.19 —	$36.25 —	$9.07B —	0	-$1.3 —
Telecom Italia S.p.A. TIIAY	$3.9 —	+1.04	$8.65B —	$1K —	$3.9 —	$3.9 —	$8.65B —	0	-$0.34 —
TIM TIMB	$16.76 —	+1.76	$8.11B —	$62.7K —	$16.47 —	$16.78 —	$8.11B —	14.70	$1.14 —
SK Telecom Co., Ltd. SKM	$21.01 —	-0.61	$8.06B —	$215.87K —	$20.96 —	$21.12 —	$8.06B —	9.46	$2.22 —
Hellenic Telecommunications Organization S.A. HLTOY	$9.35 —	0	$7.65B —	$515 —	$9.25 —	$9.31 —	$7.65B —	14.16	$0.66 —
Quebecor QBCRF	$26.16 —	0	$6.1B —	$100 —	$26.31 —	$26.31 —	$6.1B —	11.22	$2.33 —
United States Cellular USM	$68.22 —	-0.36	$5.8B —	$30.29K —	$67.6 —	$68.46 —	$5.8B —	0	-$0.46 —
Millicom International Cellular S.A. TIGO	$33.73 —	-0.65	$5.63B —	$285.31K —	$33.43 —	$33.87 —	$5.63B —	22.79	$1.48 —
Turkcell Iletisim Hizmetleri A.S TKC	$6 —	-0.42	$5.22B —	$263.23K —	$5.96 —	$6.01 —	$5.22B —	18.16	$0.33 —
InterDigital IDCC	$200.28 —	+2.94	$5.14B —	$50.93K —	$194.74 —	$200.93 —	$5.14B —	16.60	$12.06 —
PLDT PHI	$23.14 —	-0.98	$5B —	$7.57K —	$23.12 —	$23.5 —	$5B —	8.73	$2.65 —
Telephone and Data Systems TDS	$37.67 —	+0.19	$4.32B —	$122.63K —	$37.21 —	$37.69 —	$4.32B —	0	-$0.85 —
Liberty Global Ltd. LBTYK	$11.47 —	+0.26	$3.9B —	$169.55K —	$11.36 —	$11.5 —	$3.9B —	2.37	$4.82 —
Liberty Global LBTYA	$10.99 —	-0.32	$3.88B —	$160.12K —	$10.9 —	$11.05 —	$3.88B —	2.27	$4.82 —
Lumen LUMN	$3.49 —	-2.51	$3.58B —	$2.37M —	$3.45 —	$3.59 —	$3.58B —	0	-$0.06 —
VEON VEON	$45.63 —	+0.05	$3.22B —	$46.76K —	$45.61 —	$46.51 —	$3.22B —	7.93	$5.75 —
Telecom Argentina TEO	$9.98 —	+0.2	$2.89B —	$68.83K —	$9.88 —	$10.12 —	$2.89B —	4.94	$2.02 —
Cogent Communications CCOI	$54.18 —	+1.04	$2.68B —	$103.41K —	$53.25 —	$54.85 —	$2.68B —	0	-$4.28 —
Iridium Communications Inc. IRDM	$23.83 —	-1.38	$2.58B —	$317.93K —	$23.82 —	$24.55 —	$2.58B —	22.69	$1.05 —
Globalstar GSAT	$19.68 —	-0.1	$2.49B —	$66.07K —	$19.44 —	$19.92 —	$2.49B —	0	-$0.59 —
Spark New Zealand NZTCF	$1.27 —	0	$2.37B —	$10.63K —	$1.1 —	$1.1 —	$2.37B —	12.69	$0.1 —
Spark New Zealand Limited SPKKY	$6.28 —	-0.63	$2.37B —	$22 —	$6.46 —	$6.46 —	$2.37B —	12.07	$0.52 —
PT XLSMART Telecom Sejahtera Tbk PTXKY	$2.49 —	+3.32	$2.26B —	$2.9K —	$2.41 —	$2.41 —	$2.26B —	14.64	$0.17 —
IHS Holding IHS	$4.97 —	+1.84	$1.66B —	$292.8K —	$4.79 —	$4.98 —	$1.66B —	0	-$4.9 —
Cable One CABO	$271.84 —	+0.36	$1.53B —	$17.56K —	$270.8 —	$275.32 —	$1.53B —	105.77	$2.57 —
Helios Towers HTWSF	$1.42 —	0	$1.5B —	$100 —	$1.44 —	$1.44 —	$1.5B —	47.33	$0.03 —
IDT IDT	$49.09 —	-0.8	$1.24B —	$7.88K —	$49.01 —	$49.74 —	$1.24B —	15.58	$3.15 —
Altice USA ATUS	$2.46 —	+1.51	$1.14B —	$510.38K —	$2.4 —	$2.47 —	$1.14B —	0	-$0.22 —
Liberty Latin America LILA	$5.51 —	-0.81	$1.09B —	$55.14K —	$5.48 —	$5.63 —	$1.09B —	0	-$3.31 —
Liberty Latin America Ltd. LILAK	$5.55 —	-0.98	$1.08B —	$121.34K —	$5.47 —	$5.67 —	$1.08B —	0	-$3.31 —
Grupo Televisa, S.A.B. TV	$1.94 —	-3.25	$1.04B —	$333.09K —	$1.93 —	$2 —	$1.04B —	0	-$91.4 —
Gogo GOGO	$7.7 —	-0.32	$1.01B —	$151.14K —	$7.64 —	$7.79 —	$1.01B —	76.95	$0.1 —
Cablevisión Holding CVHSY	$5.5 —	0	$913.58M —	$3.61K —	$5.35 —	$5.48 —	$913.58M —	2.98	$1.84 —
Shenandoah Telecommunications Company SHEN	$12.75 —	-0.62	$699.42M —	$30.09K —	$12.66 —	$12.85 —	$699.42M —	0	-$0.59 —
Ribbon Communications RBBN	$3.73 —	+1.33	$656.05M —	$136.11K —	$3.66 —	$3.76 —	$656.05M —	0	-$0.31 —
Anterix ATEX	$29.56 —	-0.06	$549.46M —	$13.48K —	$29.14 —	$29.56 —	$549.46M —	0	-$1.62 —
WideOpenWest WOW	$4.44 —	+2.07	$375.98M —	$57.24K —	$4.32 —	$4.45 —	$375.98M —	0	-$0.72 —
Ooma OOMA	$11.98 —	+0.5	$330.18M —	$10.02K —	$11.89 —	$12 —	$330.18M —	0	-$0.26 —
Sify SIFY	$4.21 —	-1.85	$304.09M —	$20.17K —	$4.19 —	$4.34 —	$304.09M —	0	-$0.13 —
ATN ATNI	$17.92 —	+0.17	$277.42M —	$7.68K —	$17.89 —	$18.13 —	$277.42M —	0	-$2.1 —
RADCOM RDCM	$11.05 —	+0.45	$177.12M —	$38.72K —	$10.76 —	$11.05 —	$177.12M —	25.69	$0.43 —
Crexendo CXDO	$4.93 —	+0.41	$137.55M —	$44.9K —	$4.85 —	$4.99 —	$137.55M —	82.16	$0.06 —
FingerMotion FNGR	$1.84 —	-6.15	$105.14M —	$300.46K —	$1.82 —	$2.02 —	$105.14M —	0	-$0.1 —
uCloudlink UCL	$1.2 —	-4	$45.16M —	$9.62K —	$1.2 —	$1.25 —	$45.16M —	12.00	$0.1 —
Pharol, SGPS PHRZF	$0.0001 —	0	$44.67M —	$10K —	$0.05 —	$0.05 —	$44.67M —	0.0033	$0.03 —
KORE KORE	$2.48 —	-1.6	$42.18M —	$493 —	$2.48 —	$2.48 —	$42.18M —	0	-$8 —
Voip-Pal.com VPLM	$0.0086 —	-7.53	$31.3M —	$77.1K —	$0.0086 —	$0.009599 —	$31.3M —	0	$0 —
iQSTEL IQST	$0.13 —	0	$27.39M —	$10.81K —	$0.13 —	$0.13 —	$27.39M —	0	-$0.04 —
KonaTel KTEL	$0.2899 —	0	$12.8M —	$11.4K —	$0.2999 —	$0.3099 —	$12.8M —	2.93	$0.1 —
Altigen Communications ATGN	$0.4799 —	-0.62	$12.29M —	$5.5K —	$0.4799 —	$0.5 —	$12.29M —	0	-$0.14 —
AirNet Technology ANTE	$0.77 —	-2.23	$10.95M —	$2.99K —	$0.7299 —	$0.77 —	$10.95M —	0.21	$3.52 —
Pegasus Tel PTEL	$0.0025 —	0	$8.78M —	$222.19K —	$0.0025 —	$0.0025 —	$8.78M —	0	-$0.25 —
FullNet Communications FULO	$0.25 —	-1.6	$4.83M —	$6K —	$0.25 —	$0.25 —	$4.83M —	12.30	$0.02 —
Digerati DTGI	$0.0085 —	0	$1.61M —	$15K —	$0.01 —	$0.01 —	$1.61M —	0	-$0.07 —
Access-Power & ACCR	$0.0022 —	+69.23	$993.3K —	$15K —	$0.001199 —	$0.001299 —	$993.3K —	0	$0 —
Affluence AFFU	$0.0002999 —	0	$381.03K —	$3.47M —	$0.0002999 —	$0.0002999 —	$381.03K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$4.5M —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
GZ6G GZIC	$0.0001 —	0	$13.4K —	$25K —	$0.0001 —	$0.0001 —	$13.4K —	0	-$0.07 —
AT&T T-PC	$19.12 —	+0.37	$0 —	$51.41K —	$19.06 —	$19.15 —	$0 —	8.04	$2.38 —
Telephone and Data Systems TDS-PV	$18.08 —	-0.37	$0 —	$8.38K —	$18.08 —	$18.18 —	$0 —	20.36	$0.89 —
AT&T Inc. T-PA	$20.19 —	+0.3	$0 —	$22.69K —	$20.03 —	$20.19 —	$0 —	8.49	$2.38 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}