País: Estados Unidos Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (231)

Todas as bolsas de valores

Todos os setores

Serviços de Telecomunicações (231)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
T-Mobile US TMUS	$264.56 —	-1.48	$302.06B —	$2.91M —	$262.42 —	$268.51 —	$302.06B —	27.35	$9.67 —
AT&T T	$28.14 —	-1.19	$201.99B —	$33.35M —	$28.01 —	$28.59 —	$201.99B —	18.88	$1.49 —
Verizon Communications VZ	$44.74 —	-1.41	$188.34B —	$16.51M —	$44.6 —	$45.54 —	$188.34B —	10.80	$4.14 —
Deutsche Telekom AG DTEGF	$38.01 —	+5.55	$186.52B —	$100 —	$38.01 —	$38.01 —	$186.52B —	15.45	$2.46 —
Deutsche Telekom AG DTEGY	$36.95 —	+0.05	$181.3B —	$125.51K —	$36.85 —	$37.16 —	$181.3B —	15.02	$2.46 —
Comcast Corporation CMCSA	$36.61 —	+0.6	$138.42B —	$18.81M —	$36.11 —	$36.65 —	$138.42B —	8.84	$4.14 —
Nippon Telegraph and Telephone NPPXF	$0.9699 —	+1.04	$80.26B —	$1K —	$0.9599 —	$0.9599 —	$80.26B —	10.77	$0.09 —
Nippon Telegraph and Telephone Corporation NTTYY	$23.76 —	-0.17	$78.83B —	$3.62K —	$23.73 —	$23.82 —	$78.83B —	10.65	$2.23 —
SoftBank Group Corp. SFTBY	$25.12 —	-0.4	$72.36B —	$63.09K —	$24.5 —	$25.32 —	$72.36B —	12.94	$1.94 —
SoftBank SFTBF	$47 —	0	$71.78B —	$825 —	$49.75 —	$51.88 —	$71.78B —	12.14	$3.87 —
SoftBank SFBQF	$1.45 —	0	$68.69B —	$10.35K —	$1.44 —	$1.48 —	$68.69B —	20.71	$0.07 —
SoftBank Corp. SOBKY	$13.92 —	-0.07	$66.07B —	$4.16K —	$13.82 —	$13.93 —	$66.07B —	19.60	$0.71 —
KDDI Corporation KDDIY	$15.48 —	+0.06	$61.83B —	$15.7K —	$15.42 —	$15.68 —	$61.83B —	15.02	$1.03 —
Charter Communications CHTR	$379.27 —	+2.25	$53.86B —	$896.12K —	$370.13 —	$379.96 —	$53.86B —	10.84	$34.98 —
América Móvil, S.A.B. de C.V. AMX	$14.46 —	-0.55	$44.36B —	$905.28K —	$14.44 —	$14.65 —	$44.36B —	32.13	$0.45 —
Singapore Telecommunications SGAPY	$26.15 —	-1.28	$43.15B —	$13.53K —	$26 —	$26.15 —	$43.15B —	0	-$0.06 —
Orange FNCTF	$12.7 —	0	$33.75B —	$1 —	$12.3 —	$12.3 —	$33.75B —	15.67	$0.81 —
Chunghwa Telecom CHT	$39.27 —	-0.18	$30.46B —	$82.22K —	$39.17 —	$39.44 —	$30.46B —	27.27	$1.44 —
Swisscom AG SCMWY	$57.94 —	+0.12	$30.08B —	$629 —	$57.85 —	$58.2 —	$30.08B —	17.14	$3.38 —
Telefónica TEF	$4.67 —	-0.64	$26.8B —	$466.56K —	$4.67 —	$4.72 —	$26.8B —	0	-$0.06 —
Vodafone Group Public Limited Company VODPF	$0.92 —	0	$23.44B —	$1.11K —	$0.93 —	$0.93 —	$23.44B —	10.22	$0.09 —
Vodafone VOD	$9.12 —	-1.62	$23.17B —	$8.05M —	$9.09 —	$9.19 —	$23.17B —	9.59	$0.95 —
BT BTGOF	$2.15 —	0	$22.02B —	$1K —	$2.15 —	$2.15 —	$22.02B —	21.50	$0.1 —
TELUS TU	$13.99 —	-2.64	$21.23B —	$2.38M —	$13.94 —	$14.32 —	$21.23B —	29.76	$0.47 —
BCE Inc. BCE	$21.82 —	-4.21	$20.11B —	$3.76M —	$21.62 —	$22.77 —	$20.11B —	167.84	$0.13 —
Telenor ASA TELNY	$14.41 —	+0.49	$19.69B —	$411 —	$14.34 —	$14.43 —	$19.69B —	11.17	$1.29 —
Koninklijke KPN N.V. KKPNY	$4.21 —	+0.24	$16.48B —	$53.39K —	$4.19 —	$4.25 —	$16.48B —	19.13	$0.22 —
Koninklijke KPN KKPNF	$4.15 —	-1.89	$16.13B —	$509 —	$4.23 —	$4.23 —	$16.13B —	18.86	$0.22 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$14.81 —	-0.4	$14.67B —	$477.06K —	$14.73 —	$14.93 —	$14.67B —	10.73	$1.38 —
Telefônica Brasil VIV	$8.99 —	-1.53	$14.57B —	$1.15M —	$8.97 —	$9.15 —	$14.57B —	15.23	$0.59 —
Telia Company AB (publ) TLSNY	$7.24 —	+0.14	$14.28B —	$1.27K —	$7.2 —	$7.24 —	$14.28B —	38.10	$0.19 —
Telia Company AB (publ) TLSNF	$3.5 —	0	$14.26B —	$100 —	$3.25 —	$3.25 —	$14.26B —	35.00	$0.1 —
Rogers Communications RCI	$25.29 —	+0.16	$13.94B —	$1.37M —	$24.86 —	$25.6 —	$13.94B —	11.39	$2.22 —
Vodacom VDMCY	$6.77 —	-0.59	$13.63B —	$196 —	$6.81 —	$6.88 —	$13.63B —	16.51	$0.41 —
Liberty Broadband Corporation LBRDK	$87.57 —	+2.39	$12.53B —	$1.06M —	$84.95 —	$87.66 —	$12.53B —	14.40	$6.08 —
Liberty Broadband LBRDA	$86.8 —	+2.32	$12.53B —	$119.5K —	$84.24 —	$86.89 —	$12.53B —	14.27	$6.08 —
MTN Group Limited MTNOY	$6.41 —	+0.94	$12.24B —	$175 —	$6.35 —	$6.53 —	$12.24B —	0	-$0.29 —
Frontier Communications Parent FYBR	$36.05 —	+0.47	$9B —	$2.25M —	$35.81 —	$36.05 —	$9B —	0	-$1.3 —
Airtel Africa AAFRF	$2.4 —	0	$8.79B —	$105 —	$2.15 —	$2.15 —	$8.79B —	120.00	$0.02 —
KT KT	$17.31 —	-2.15	$8.51B —	$800.45K —	$17.29 —	$17.6 —	$8.51B —	26.63	$0.65 —
SK Telecom Co., Ltd. SKM	$21.3 —	+0.52	$8.17B —	$299.46K —	$21.12 —	$21.33 —	$8.17B —	9.42	$2.26 —
TIM TIMB	$15.96 —	+0.38	$7.73B —	$624.77K —	$15.87 —	$16.02 —	$7.73B —	14.12	$1.13 —
Telecom Italia S.p.A. TIIAY	$3.39 —	+0.3	$7.48B —	$81 —	$3.35 —	$3.38 —	$7.48B —	0	-$0.31 —
Hellenic Telecommunications Organization S.A. HLTOY	$8.52 —	0	$6.91B —	$1.1K —	$7.9 —	$7.95 —	$6.91B —	13.52	$0.63 —
Quebecor QBCRF	$25.88 —	0	$5.99B —	$400 —	$25.47 —	$25.69 —	$5.99B —	11.45	$2.26 —
United States Cellular USM	$69.71 —	0	$5.93B —	$197.59K —	$69 —	$70.16 —	$5.93B —	0	-$0.46 —
Turkcell Iletisim Hizmetleri A.S TKC	$6.24 —	-0.48	$5.47B —	$302.66K —	$6.22 —	$6.31 —	$5.47B —	18.90	$0.33 —
InterDigital IDCC	$208.27 —	+1.63	$5.35B —	$321.75K —	$201.29 —	$210.2 —	$5.35B —	17.25	$12.07 —
Millicom International Cellular S.A. TIGO	$29.53 —	-1.73	$4.97B —	$471.68K —	$29.33 —	$29.94 —	$4.97B —	19.95	$1.48 —
PLDT PHI	$21.97 —	-2.18	$4.75B —	$67.81K —	$21.65 —	$22.38 —	$4.75B —	8.44	$2.6 —
Telephone and Data Systems TDS	$39.52 —	+0.82	$4.53B —	$741.01K —	$38.79 —	$39.64 —	$4.53B —	0	-$0.85 —
Lumen LUMN	$4.02 —	+4.69	$4.12B —	$19.32M —	$3.74 —	$4.07 —	$4.12B —	0	-$0.06 —
Liberty Global Ltd. LBTYK	$11.93 —	+0.17	$4.08B —	$1.04M —	$11.84 —	$11.99 —	$4.08B —	2.47	$4.82 —
Liberty Global LBTYA	$11.51 —	+0.17	$4.08B —	$1.42M —	$11.41 —	$11.56 —	$4.08B —	2.38	$4.82 —
Telecom Argentina TEO	$10.59 —	-0.47	$3.75B —	$59.63K —	$10.39 —	$10.84 —	$3.75B —	4.83	$2.19 —
VEON VEON	$44.01 —	-0.35	$3.11B —	$66.79K —	$43.45 —	$44.89 —	$3.11B —	7.97	$5.52 —
Cogent Communications CCOI	$61.65 —	-0.02	$3.04B —	$404.22K —	$60.35 —	$62.25 —	$3.04B —	0	-$4.28 —
Iridium Communications Inc. IRDM	$27.03 —	-1.06	$2.94B —	$1.13M —	$26.81 —	$27.49 —	$2.94B —	28.75	$0.94 —
Globalstar GSAT	$20.81 —	+0.48	$2.63B —	$483.85K —	$20.2 —	$21.14 —	$2.63B —	0	-$0.59 —
Spark New Zealand NZTCF	$1.2 —	0	$2.21B —	$3K —	$1.2 —	$1.2 —	$2.21B —	12.00	$0.1 —
Spark New Zealand Limited SPKKY	$5.85 —	+0.34	$2.18B —	$8.72K —	$5.82 —	$5.85 —	$2.18B —	11.93	$0.49 —
IHS Holding IHS	$5.29 —	+1.54	$1.76B —	$419.3K —	$5.12 —	$5.31 —	$1.76B —	0	-$4.9 —
PT XL Axiata Tbk PTXKY	$2.69 —	-5.94	$1.76B —	$15.04K —	$2.69 —	$3.15 —	$1.76B —	15.82	$0.17 —
Cable One CABO	$276.15 —	+2.5	$1.55B —	$95.82K —	$261.8 —	$276.71 —	$1.55B —	107.45	$2.57 —
Helios Towers HTWSF	$1.4 —	0	$1.47B —	$5K —	$1.37 —	$1.37 —	$1.47B —	46.66	$0.03 —
IDT IDT	$52.29 —	-0.59	$1.32B —	$133.57K —	$51.64 —	$53.42 —	$1.32B —	16.60	$3.15 —
Liberty Latin America Ltd. LILAK	$6.34 —	+2.09	$1.24B —	$601.53K —	$6.12 —	$6.38 —	$1.24B —	0	-$3.31 —
Liberty Latin America LILA	$6.45 —	+1.74	$1.23B —	$157.48K —	$6.25 —	$6.5 —	$1.23B —	0	-$3.31 —
Altice USA ATUS	$2.64 —	-1.86	$1.22B —	$2.48M —	$2.6 —	$2.71 —	$1.22B —	0	-$0.22 —
Gogo GOGO	$8.59 —	+2.02	$1.13B —	$1.62M —	$8.25 —	$8.6 —	$1.13B —	85.90	$0.1 —
Cablevisión Holding CVHSY	$4.85 —	-0.82	$1.11B —	$1K —	$4.85 —	$4.85 —	$1.11B —	2.42	$2 —
Grupo Televisa, S.A.B. TV	$1.77 —	0	$965.27M —	$1.44M —	$1.73 —	$1.8 —	$965.27M —	0	-$87.51 —
Shenandoah Telecommunications Company SHEN	$13.1 —	+2.75	$718.62M —	$198.56K —	$12.58 —	$13.17 —	$718.62M —	0	-$0.59 —
Ribbon Communications RBBN	$3.9 —	+1.56	$685.32M —	$345.16K —	$3.75 —	$3.95 —	$685.32M —	0	-$0.31 —
Anterix ATEX	$36.62 —	-0.08	$680.65M —	$174.4K —	$36.14 —	$36.88 —	$680.65M —	0	-$1.62 —
WideOpenWest WOW	$5.03 —	+0.4	$425.95M —	$328.29K —	$4.96 —	$5.08 —	$425.95M —	0	-$0.72 —
Ooma OOMA	$13.3 —	+0.68	$359.1M —	$148.24K —	$13.05 —	$13.4 —	$359.1M —	0	-$0.26 —
Sify SIFY	$4.65 —	+5.68	$335.83M —	$86.37K —	$4.33 —	$4.79 —	$335.83M —	232.50	$0.02 —
ATN ATNI	$20.2 —	-0.35	$312.72M —	$58.22K —	$19.65 —	$20.54 —	$312.72M —	0	-$2.1 —
RADCOM RDCM	$11.6 —	-0.17	$185.94M —	$6.04K —	$11.6 —	$11.87 —	$185.94M —	26.97	$0.43 —
Crexendo CXDO	$5.03 —	+1	$140.34M —	$116.76K —	$4.8 —	$5.24 —	$140.34M —	83.83	$0.06 —
FingerMotion FNGR	$1.45 —	+3.57	$82.85M —	$98.33K —	$1.39 —	$1.5 —	$82.85M —	0	-$0.1 —
Pharol, SGPS PHRZF	$0.0001 —	0	$47.14M —	$800 —	$0.0001 —	$0.0001 —	$47.14M —	0.0033	$0.03 —
uCloudlink UCL	$1.24 —	-1.59	$46.66M —	$14.69K —	$1.24 —	$1.26 —	$46.66M —	12.40	$0.1 —
KORE KORE	$2.51 —	-1.57	$42.69M —	$9.88K —	$2.47 —	$2.57 —	$42.69M —	0	-$8 —
Voip-Pal.com VPLM	$0.01 —	+3.3	$37.6M —	$1.96M —	$0.01 —	$0.01 —	$37.6M —	0	$0 —
iQSTEL IQST	$0.1499 —	-1.34	$30.3M —	$285.56K —	$0.1499 —	$0.16 —	$30.3M —	0	-$0.02 —
KonaTel KTEL	$0.2999 —	0	$13.05M —	$6.77K —	$0.2999 —	$0.2999 —	$13.05M —	3.33	$0.09 —
Altigen Communications ATGN	$0.51 —	+3.03	$12.71M —	$4.68K —	$0.51 —	$0.51 —	$12.71M —	0	-$0.14 —
Pegasus Tel PTEL	$0.002599 —	-10.34	$9.13M —	$509K —	$0.002599 —	$0.002599 —	$9.13M —	0	-$0.26 —
AirNet Technology ANTE	$0.4299 —	+0.77	$6.2M —	$90.67K —	$0.4199 —	$0.46 —	$6.2M —	0.12	$3.52 —
FullNet Communications FULO	$0.27 —	0	$5.3M —	$14.97K —	$0.25 —	$0.25 —	$5.3M —	13.50	$0.02 —
Digerati DTGI	$0.01 —	+35	$2.03M —	$44.06K —	$0.008099 —	$0.01 —	$2.03M —	0	-$0.07 —
Access-Power & ACCR	$0.002599 —	+136.36	$1.17M —	$10K —	$0.0011 —	$0.0011 —	$1.17M —	0	$0 —
Fortran FRTN	$0.02 —	0	$469.19K —	$3.1K —	$0.02 —	$0.02 —	$469.19K —	0	-$0.24 —
Affluence AFFU	$0.0002999 —	0	$223.63K —	$44.95M —	$0.0002999 —	$0.0002999 —	$223.63K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$50K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
GZ6G GZIC	$0.0001 —	0	$13.4K —	$900.1K —	$0.0001 —	$0.0001 —	$13.4K —	0	-$0.07 —
AT&T T-PC	$19.37 —	+0.73	$0 —	$114.47K —	$19.2 —	$19.38 —	$0 —	8.14	$2.38 —
Telephone and Data Systems TDS-PV	$18.18 —	+1.73	$0 —	$29.9K —	$17.89 —	$18.19 —	$0 —	20.47	$0.89 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}