$3.54T
Capitalização total de mercado
$126.95B
Volume total
BTC 61.00%   •   ETH 8.71%
Dominância

País: Estados Unidos Ramo de Atividade: Serviços de Telecomunicações Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (231)
Todas as bolsas de valores
Todos os setores
Serviços de Telecomunicações (231)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T-Mobile US  TMUS $242.88 —
+0.86
$275.78B — $4.17M — $238.58 — $243.35 — $275.78B — 23.69 $10.25 —
AT&T  T $27.42 —
+0.7
$197.44B — $22.63M — $27.16 — $27.53 — $197.44B — 16.82 $1.63 —
Deutsche Telekom AG  DTEGF $37.47 —
0
$190.39B — $420 — $38.5 — $38.97 — $190.39B — 13.47 $2.78 —
Deutsche Telekom AG  DTEGY $38.38 —
-0.16
$190.39B — $17.2K — $38.13 — $38.45 — $190.39B — 13.85 $2.77 —
Verizon Communications  VZ $43.32 —
+0.44
$182.65B — $12.35M — $42.86 — $43.48 — $182.65B — 10.31 $4.2 —
Comcast Corporation  CMCSA $34.52 —
-0.2
$128.89B — $13.9M — $34.23 — $34.68 — $128.89B — 8.50 $4.06 —
Nippon Telegraph and Telephone  NPPXF $1.13 —
0
$93.49B — $650 — $1.15 — $1.16 — $93.49B — 14.12 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.4 —
-0.15
$87.37B — $2.41K — $26.32 — $26.49 — $87.37B — 12.69 $2.08 —
SoftBank Group Corp.  SFTBY $25.93 —
+0.04
$74.18B — $111.06K — $25.58 — $25.96 — $74.18B — 9.56 $2.71 —
KDDI Corporation  KDDIY $17.59 —
+1.15
$73.66B — $1.09K — $17.54 — $17.63 — $73.66B — 14.90 $1.18 —
SoftBank  SFBQF $1.55 —
+0.98
$73.19B — $100 — $1.53 — $1.53 — $73.19B — 19.31 $0.08 —
SoftBank Corp.  SOBKY $15.07 —
+1.21
$71.39B — $283 — $15.07 — $15.07 — $71.39B — 20.09 $0.75 —
Charter Communications  CHTR $406.36 —
-0.87
$56.13B — $1.13M — $402 — $408.96 — $56.13B — 11.33 $35.84 —
América Móvil, S.A.B. de C.V.  AMX $17.56 —
+0.52
$53.21B — $1.39M — $17.29 — $17.64 — $53.21B — 37.36 $0.47 —
Singapore Telecommunications  SGAPY $30.34 —
-0.62
$50.06B — $1.92K — $29.06 — $30.34 — $50.06B — 16.39 $1.85 —
Singapore Telecommunications Limited  SNGNF $2.93 —
0
$49.52B — $23 — $3.15 — $3.15 — $49.52B — 15.42 $0.19 —
Swisscom AG  SCMWY $69.3 —
+0.19
$35.9B — $825 — $68.8 — $69.17 — $35.9B — 20.38 $3.4 —
Telstra Group Limited  TTRAF $2.91 —
0
$34.78B — $2K — $2.81 — $2.81 — $34.78B — 32.33 $0.09 —
Chunghwa Telecom  CHT $44.36 —
-0.11
$34.41B — $109.78K — $44.19 — $44.44 — $34.41B — 27.55 $1.61 —
Telefónica  TEF $5.2 —
+0.78
$29.35B — $673.26K — $5.12 — $5.21 — $29.35B — 0 -$0.1 —
Vodafone Group Public Limited Company  VODPF $0.9899 —
0
$26.25B — $41.44K — $0.9899 — $1 — $26.25B — 0 -$0.18 —
Vodafone  VOD $10.47 —
-0.66
$26.25B — $25.17M — $10.24 — $10.48 — $26.25B — 0 -$1.8 —
TELUS  TU $16.13 —
+0.88
$24.42B — $2.02M — $15.96 — $16.19 — $24.42B — 28.29 $0.57 —
BT  BTGOF $2.32 —
+0.87
$23.01B — $750 — $2.3 — $2.3 — $23.01B — 16.57 $0.14 —
Telenor ASA  TELNY $15.31 —
-0.26
$20.95B — $9.8K — $15.16 — $15.35 — $20.95B — 22.85 $0.67 —
BCE Inc.  BCE $21.53 —
+0.28
$19.85B — $1.98M — $21.36 — $21.63 — $19.85B — 71.76 $0.3 —
Koninklijke KPN N.V.  KKPNY $4.77 —
0
$18.54B — $206.21K — $4.72 — $4.79 — $18.54B — 20.73 $0.23 —
Koninklijke KPN  KKPNF $4.72 —
+2.16
$18.41B — $1.04K — $4.72 — $4.72 — $18.41B — 20.52 $0.23 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.74 —
-1.88
$16.58B — $358.01K — $16.6 — $16.75 — $16.58B — 11.62 $1.44 —
Telefônica Brasil  VIV $9.78 —
+0.46
$15.91B — $827.38K — $9.52 — $9.79 — $15.91B — 16.03 $0.61 —
Telia Company AB (publ)  TLSNY $7.81 —
+1.56
$15.35B — $396 — $7.77 — $7.81 — $15.35B — 30.03 $0.26 —
Vodacom  VDMCY $7.68 —
+1.72
$14.86B — $364 — $7.68 — $7.68 — $14.86B — 16.34 $0.47 —
Rogers Communications  RCI $26.09 —
+0.19
$14.23B — $738.73K — $25.8 — $26.23 — $14.23B — 11.14 $2.34 —
Liberty Broadband Corporation  LBRDK $96.16 —
-0.79
$13.78B — $781.46K — $95.53 — $96.83 — $13.78B — 15.36 $6.26 —
Liberty Broadband  LBRDA $95.34 —
-0.59
$13.78B — $209.59K — $94.37 — $95.83 — $13.78B — 15.23 $6.26 —
MTN Group Limited  MTNOY $6.89 —
+3.61
$12.45B — $650 — $6.79 — $6.89 — $12.45B — 0 -$0.3 —
HKT Trust and HKT  HKTTF $1 —
0
$10.92B — $16 — $0.92 — $0.92 — $10.92B — 11.11 $0.09 —
Telecom Italia S.p.A.  TIIAY $4.34 —
-0.23
$9.66B — $1.82K — $4.3 — $4.34 — $9.66B — 0 -$0.19 —
KT  KT $19.28 —
+0.89
$9.41B — $1.16M — $18.91 — $19.33 — $9.41B — 20.51 $0.94 —
Frontier Communications Parent  FYBR $36.68 —
+0.08
$9.18B — $1.88M — $36.56 — $36.71 — $9.18B — 0 -$1.56 —
TIM  TIMB $16.97 —
+0.11
$8.25B — $272.77K — $16.64 — $17.02 — $8.25B — 13.46 $1.26 —
SK Telecom Co., Ltd.  SKM $20.54 —
+0.83
$7.88B — $244.01K — $20.36 — $20.57 — $7.88B — 8.81 $2.33 —
Quebecor  QBCRF $27.35 —
+0.4
$6.3B — $100 — $27.24 — $27.24 — $6.3B — 11.49 $2.38 —
Millicom International Cellular S.A.  TIGO $36.89 —
+0.19
$6.16B — $593.63K — $36.5 — $37.31 — $6.16B — 17.56 $2.1 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.38 —
-1.69
$5.56B — $754.47K — $6.31 — $6.38 — $5.56B — 19.33 $0.33 —
InterDigital  IDCC $212.26 —
-0.12
$5.51B — $168.16K — $205.78 — $213.85 — $5.51B — 16.80 $12.63 —
United States Cellular  USM $61.08 —
+0.33
$5.19B — $112.86K — $59.99 — $61.08 — $5.19B — 0 -$0.46 —
PLDT  PHI $22.48 —
+0.49
$4.86B — $46.09K — $22.04 — $22.64 — $4.86B — 8.61 $2.61 —
Telephone and Data Systems  TDS $33.57 —
-0.77
$3.83B — $836.98K — $33.01 — $34.03 — $3.83B — 0 -$1.05 —
Lumen  LUMN $3.72 —
-3.13
$3.82B — $8.81M — $3.67 — $3.82 — $3.82B — 0 -$0.32 —
VEON  VEON $52.65 —
-0.9
$3.72B — $180.57K — $51 — $53.36 — $3.72B — 9.15 $5.75 —
Liberty Global  LBTYA $9.59 —
-0.52
$3.35B — $2.25M — $9.48 — $9.62 — $3.35B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $9.8 —
-0.81
$3.35B — $1.26M — $9.69 — $9.85 — $3.35B — 0 -$0.62 —
Telecom Argentina  TEO $10.59 —
+1.63
$3.11B — $121.45K — $10.09 — $10.67 — $3.11B — 96.27 $0.11 —
Iridium Communications Inc.  IRDM $25.22 —
-1.21
$2.73B — $697.92K — $24.59 — $25.38 — $2.73B — 24.01 $1.05 —
Spark New Zealand Limited  SPKKY $6.7 —
-0.3
$2.52B — $12.09K — $6.6 — $6.78 — $2.52B — 13.13 $0.51 —
Spark New Zealand  NZTCF $1.29 —
0
$2.52B — $2.8K — $1.29 — $1.29 — $2.52B — 12.90 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.51 —
0
$2.41B — $2.5K — $2.51 — $2.51 — $2.41B — 15.68 $0.16 —
Cogent Communications  CCOI $46.89 —
+2.16
$2.31B — $863.52K — $45.12 — $47.39 — $2.31B — 0 -$3.99 —
Globalstar  GSAT $18.26 —
-1.24
$2.31B — $429.69K — $18.01 — $18.47 — $2.31B — 0 -$0.62 —
IHS Holding  IHS $5.38 —
-2.18
$1.8B — $558.87K — $5.33 — $5.49 — $1.8B — 0 -$0.13 —
Helios Towers  HTWSF $1.5 —
0
$1.64B — $300 — $1.5 — $1.5 — $1.64B — 50.00 $0.03 —
IDT  IDT $60.96 —
-0.18
$1.54B — $134.77K — $60.25 — $61.71 — $1.54B — 19.35 $3.15 —
Gogo  GOGO $10.84 —
-15.38
$1.43B — $4.3M — $10.63 — $12.67 — $1.43B — 0 -$0.04 —
Grupo Televisa, S.A.B.  TV $2.02 —
-0.98
$1.11B — $3.61M — $2.01 — $2.04 — $1.11B — 0 -$98.73 —
Altice USA  ATUS $2.36 —
+3.96
$1.1B — $3.32M — $2.27 — $2.41 — $1.1B — 0 -$0.33 —
Cablevisión Holding  CVHSY $5.93 —
0
$1.05B — $1K — $6.01 — $6.01 — $1.05B — 148.12 $0.04 —
Liberty Latin America  LILA $5.02 —
+1.01
$1.01B — $270.07K — $4.89 — $5.02 — $1.01B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $5.12 —
+0.59
$1.01B — $526.69K — $4.99 — $5.14 — $1.01B — 0 -$4 —
Cable One  CABO $151.69 —
+2.65
$853.68M — $251.97K — $143.93 — $152.8 — $853.68M — 0 -$3.61 —
Ribbon Communications  RBBN $3.51 —
-3.31
$619.67M — $272.05K — $3.5 — $3.61 — $619.67M — 0 -$0.28 —
Shenandoah Telecommunications Company  SHEN $11.26 —
-0.44
$617.69M — $352.8K — $11 — $11.29 — $617.69M — 0 -$0.7 —
Anterix  ATEX $27.1 —
-3.11
$503.7M — $96.13K — $27.02 — $28.46 — $503.7M — 0 -$1.62 —
Sify  SIFY $5.1 —
-5.03
$368.33M — $81.5K — $4.95 — $5.5 — $368.33M — 0 -$0.13 —
WideOpenWest  WOW $4.23 —
+1.44
$361.56M — $222.79K — $4.1 — $4.26 — $361.56M — 0 -$0.71 —
Ooma  OOMA $12.97 —
-2.92
$357.46M — $98.17K — $12.93 — $13.28 — $357.46M — 0 -$0.26 —
FingerMotion  FNGR $4.08 —
-0.73
$233.14M — $561.13K — $4 — $4.38 — $233.14M — 0 -$0.1 —
ATN  ATNI $14.04 —
-1.47
$213.64M — $41.63K — $13.81 — $14.18 — $213.64M — 0 -$2.29 —
RADCOM  RDCM $12.76 —
-1.39
$204.53M — $23.29K — $12.65 — $12.81 — $204.53M — 24.07 $0.53 —
Crexendo  CXDO $5.44 —
-2.16
$157.93M — $220.69K — $5.35 — $5.54 — $157.93M — 68.00 $0.08 —
uCloudlink  UCL $1.45 —
+6.62
$54.57M — $324.75K — $1.34 — $1.63 — $54.57M — 0 -$0.2 —
KORE  KORE $2.32 —
+0.43
$39.81M — $9.66K — $2.26 — $2.34 — $39.81M — 0 -$7.43 —
iQSTEL  IQST $9.68 —
-8.55
$28.06M — $28.31K — $9.33 — $10.15 — $28.06M — 0 -$8.8 —
Voip-Pal.com  VPLM $0.0077 —
+2
$27.98M — $248.33K — $0.007499 — $0.007499 — $27.98M — 0 $0 —
AirNet Technology  ANTE $0.75 —
-3.83
$22.39M — $111.77K — $0.7299 — $0.76 — $22.39M — 0 -$0.95 —
Hammer Fiber Optics  HMMR $0.3599 —
+2.86
$21.2M — $23.35K — $0.33 — $0.3599 — $21.2M — 0 -$0.02 —
Altigen Communications  ATGN $0.5899 —
0
$15.25M — $1K — $0.5999 — $0.5999 — $15.25M — 0 -$0.14 —
KonaTel  KTEL $0.2999 —
+6.43
$12.98M — $6K — $0.28 — $0.28 — $12.98M — 0 -$0.11 —
Pegasus Tel  PTEL $0.002099 —
-12.5
$7.37M — $45.5K — $0.002099 — $0.0027 — $7.37M — 0 -$0.21 —
FullNet Communications  FULO $0.3599 —
0
$7.06M — $6.5K — $0.33 — $0.33 — $7.06M — 18.00 $0.02 —
Digerati  DTGI $0.0079 —
-1.25
$1.5M — $54.13K — $0.005799 — $0.0079 — $1.5M — 0 -$0.07 —
Access-Power &  ACCR $0.0025 —
0
$1.13M — $40K — $0.0022 — $0.0025 — $1.13M — 0 $0 —
Fortran  FRTN $0.02999 —
0
$715.79K — $10.5K — $0.02999 — $0.04 — $715.79K — 0 -$0.42 —
Affluence  AFFU $0.0002999 —
+25
$317.52K — $72.56M — $0.0002 — $0.0002 — $317.52K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $94.67K — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $99.35K — $0.0025 — $0.0025 — $31.46K — 0 -$1.8 —
GZ6G  GZIC $0.0001 —
0
$13.4K — $7.12M — $0.0001 — $0.0001 — $13.4K — 0 -$0.07 —
AT&T  T-PC $18.77 —
-0.37
$0 — $53.52K — $18.67 — $18.83 — $0 — 7.89 $2.38 —
Telephone and Data Systems  TDS-PV $17.13 —
-0.7
$0 — $91.31K — $17.07 — $17.31 — $0 — 19.29 $0.89 —
Liberty Broadband  LBRDP $24.24 —
-0.53
$0 — $6.29K — $24.23 — $24.27 — $0 — 4.44 $5.45 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.