País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (45)
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (1)
- Austrália (2)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (43)
- Hong Kong (17)
- Índia (5)
- Indonésia (1)
- Israel (1)
- Itália (1)
- Japão (4)
- Malásia (4)
- México (7)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (4)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (3)
Todas as bolsas de valores
Consumo Cíclico (45)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (45)
Resorts e Cassinos (45)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (40)
- Fabricantes de Automóveis (72)
- Autopeças (116)
- Veículos Recreativos (18)
- Móveis, Instalações e Eletrodomésticos (51)
- Construção Residencial (39)
- Fabricação de Tecidos (10)
- Fabricação de Roupas (43)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (43)
- Serviços Pessoais (19)
- Restaurantes (95)
- Varejo de Roupas (57)
- Lojas de Departamentos (28)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (41)
- Varejo de Internet (74)
- Varejo Especializado (80)
- Jogos de Azar (41)
- Lazer (64)
- Hospedagem (30)
- Resorts e Cassinos (45)
- Serviços de Viagem (31)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$46.99 — |
+1.6
|
$31.14B — | $3.01M — | $46.31 — | $47.38 — | $31.14B — | 17.33 | $2.71 — | ||
Galaxy Entertainment
GXYEF
US
|
$3.90 — |
+4.28
|
$17.08B — | $250.00 — | $3.85 — | $3.85 — | $17.08B — | 12.58 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$18.94 — |
-1.1
|
$16.59B — | $32.54K — | $18.71 — | $19.00 — | $16.59B — | 12.21 | $1.55 — | ||
|
Sands China
SCHYF
US
|
$1.77 — |
0
|
$16.13B — | $150.00 — | $1.70 — | $1.70 — | $16.13B — | 16.09 | $0.11 — | ||
Sands China Ltd.
SCHYY
US
|
$16.85 — |
+0.18
|
$13.74B — | $5.42K — | $16.74 — | $16.92 — | $13.74B — | 15.18 | $1.11 — | ||
MGM Resorts
MGM
US
|
$47.10 — |
-0.88
|
$12.05B — | $2.62M — | $46.74 — | $47.87 — | $12.05B — | 64.52 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$95.91 — |
-0.21
|
$9.95B — | $1.85M — | $94.82 — | $98.25 — | $9.95B — | 27.48 | $3.49 — | ||
Red Rock Resorts
RRR
US
|
$65.60 — |
+2.2
|
$6.65B — | $1.00M — | $63.16 — | $65.70 — | $6.65B — | 21.16 | $3.10 — | ||
|
Boyd Gaming
BYD
US
|
$87.90 — |
-0.09
|
$6.53B — | $783.79K — | $85.97 — | $89.12 — | $6.53B — | 3.88 | $22.62 — | ||
Caesars Entertainment
CZR
US
|
$30.39 — |
-0.07
|
$6.19B — | $2.18M — | $30.18 — | $30.50 — | $6.19B — | 0 | -$2.36 — | ||
Vail Resorts
MTN
US
|
$140.68 — |
+3.18
|
$5.01B — | $439.65K — | $136.34 — | $140.78 — | $5.01B — | 30.31 | $4.64 — | ||
Hilton Grand Vacations
HGV
US
|
$52.91 — |
+2.78
|
$4.15B — | $975.20K — | $50.75 — | $52.94 — | $4.15B — | 28.60 | $1.85 — | ||
Marriott Vacations Worldwide
VAC
US
|
$100.25 — |
+0.37
|
$3.44B — | $341.91K — | $97.40 — | $101.28 — | $3.44B — | 0 | -$9.80 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.26 — |
-1.88
|
$3.28B — | $200.00 — | $6.49 — | $6.49 — | $3.28B — | 15.65 | $0.40 — | ||
|
PENN Entertainment
PENN
US
|
$22.02 — |
+2.44
|
$2.95B — | $2.30M — | $21.45 — | $22.09 — | $2.95B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$129.94 — |
-0.12
|
$2.31B — | $188.91K — | $128.10 — | $131.66 — | $2.31B — | 22.06 | $5.89 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.39 — |
+2.86
|
$2.09B — | $3.45M — | $5.18 — | $5.42 — | $2.09B — | 9.29 | $0.58 — | ||
NagaCorp
NGCRF
US
|
$0.46 — |
0
|
$2.03B — | $2.50K — | $0.49 — | $0.49 — | $2.03B — | 6.57 | $0.07 — | ||
Genting Berhad
GEBHY
US
|
$2.59 — |
0
|
$1.99B — | $374.00 — | $2.65 — | $2.65 — | $1.99B — | 86.33 | $0.03 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.70 — |
+3.09
|
$719.55M — | $60.88K — | $14.02 — | $14.92 — | $719.55M — | 0 | -$15.35 — | ||
|
Studio City
MSC
US
|
$1.87 — |
+1.08
|
$360.14M — | $6.38K — | $1.83 — | $1.90 — | $360.14M — | 0 | -$0.20 — | ||
|
Full House Resorts
FLL
US
|
$2.79 — |
-1.76
|
$101.18M — | $85.83K — | $2.72 — | $2.86 — | $101.18M — | 0 | -$1.08 — | ||
|
Century Casinos
CNTY
US
|
$1.27 — |
-1.55
|
$35.73M — | $59.70K — | $1.26 — | $1.32 — | $35.73M — | 0 | -$1.95 — | ||
Genting Singapore
GIGNF
US
|
$0.52 — |
0
|
$6.29B — | $800.00 — | $0.50 — | $0.50 — | $6.29B — | 26.00 | $0.02 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$20.90 — |
0
|
$5.05B — | $164.00 — | $23.75 — | $23.75 — | $5.05B — | 16.71 | $1.25 — | ||
MGM China
MCHVF
US
|
$1.28 — |
-14.67
|
$4.86B — | $10.00 — | $1.46 — | $1.46 — | $4.86B — | 7.52 | $0.17 — | ||
MGM China Holdings Limited
MCHVY
US
|
$13.56 — |
0
|
$4.29B — | $176.00 — | $15.00 — | $15.00 — | $4.29B — | 6.67 | $2.03 — | ||
|
Wynn Macau
WYNMF
US
|
$0.66 — |
0
|
$3.46B — | $2.00K — | $0.68 — | $0.68 — | $3.46B — | 16.50 | $0.04 — | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
NagaCorp Ltd.
NGCRY
US
|
$28.29 — |
0
|
$2.09B — | $103.00 — | $33.51 — | $33.96 — | $2.09B — | 6.71 | $4.21 — | ||
|
Genting Berhad
GEBHF
US
|
$0.49 — |
0
|
$1.89B — | $11.00K — | $0.54 — | $0.54 — | $1.89B — | 49.00 | $0.01 — | ||
|
SJM
SJMHF
US
|
$0.19 — |
0
|
$1.35B — | $753.00 — | $0.19 — | $0.19 — | $1.35B — | 0 | -$0.01 — | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.69 — |
0
|
$1.23B — | $15.90K — | $0.73 — | $0.73 — | $1.23B — | 0 | -$0.03 — | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
0
|
$1.05B — | $1.00K — | $0.47 — | $0.47 — | $1.05B — | 7.66 | $0.06 — | ||
|
The Star Entertainment
EHGRF
US
|
$0.11 — |
0
|
$729.98M — | $793.00 — | $0.11 — | $0.11 — | $729.98M — | 0 | -$0.05 — | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.36 — |
0
|
$401.07M — | $500.00 — | $0.36 — | $0.36 — | $401.07M — | 18.17 | $0.02 — | ||
|
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
Gamehost
GHIFF
US
|
$9.57 — |
0
|
$197.91M — | $100.00 — | $9.57 — | $9.57 — | $197.91M — | 14.72 | $0.65 — | ||
|
Paradise Entertainment
PDSSF
US
|
$0.09 — |
0
|
$96.39M — | $5.00K — | $0.10 — | $0.10 — | $96.39M — | 0 | $0.00 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.99 — |
-0.06
|
$82.35M — | $1.69K — | $15.85 — | $16.43 — | $82.35M — | 0 | -$0.01 — | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.25 — |
-4.64
|
$22.28M — | $100.00 — | $9.25 — | $9.25 — | $22.28M — | 0 | -$0.01 — | ||
Table Trac
TBTC
US
|
$4.46 — |
+4.45
|
$20.71M — | $500.00 — | $4.40 — | $4.40 — | $20.71M — | 11.43 | $0.39 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}