País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Resorts e Cassinos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (45)
- {{country.name}}
- Todos os países
- Estados Unidos (45)
- Argentina (1)
- Austrália (2)
- Áustria (1)
- Brasil (5)
- Canadá (3)
- Chile (1)
- República Tcheca (1)
- França (4)
- Alemanha (43)
- Hong Kong (17)
- Índia (5)
- Indonésia (1)
- Israel (1)
- Itália (1)
- Japão (4)
- Malásia (4)
- México (7)
- Nova Zelândia (1)
- Polônia (1)
- Portugal (1)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (4)
- Suriname (1)
- Suécia (1)
- Taiwan (4)
- Tailândia (6)
- Turquia (3)
Todas as bolsas de valores
Consumo Cíclico (45)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (45)
Resorts e Cassinos (45)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (40)
- Fabricantes de Automóveis (72)
- Autopeças (117)
- Veículos Recreativos (18)
- Móveis, Instalações e Eletrodomésticos (51)
- Construção Residencial (39)
- Fabricação de Tecidos (10)
- Fabricação de Roupas (43)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (43)
- Serviços Pessoais (19)
- Restaurantes (96)
- Varejo de Roupas (57)
- Lojas de Departamentos (28)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (41)
- Varejo de Internet (74)
- Varejo Especializado (80)
- Jogos de Azar (41)
- Lazer (64)
- Hospedagem (30)
- Resorts e Cassinos (45)
- Serviços de Viagem (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$50.61 — |
-0.39
|
$33.54B — | $3.10M — | $50.04 — | $51.23 — | $33.54B — | 18.67 | $2.71 — | ||
Sands China
SCHYF
US
|
$2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$4.19 — |
+6.08
|
$18.35B — | $1.20K — | $3.95 — | $3.95 — | $18.35B — | 13.51 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.99 — |
+1.52
|
$17.51B — | $2.15K — | $19.74 — | $20.00 — | $17.51B — | 12.81 | $1.56 — | ||
Sands China Ltd.
SCHYY
US
|
$19.27 — |
+2.34
|
$15.71B — | $13.42K — | $18.55 — | $19.27 — | $15.71B — | 17.36 | $1.11 — | ||
MGM Resorts
MGM
US
|
$47.22 — |
+0.66
|
$12.08B — | $2.18M — | $46.48 — | $47.28 — | $12.08B — | 64.68 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$107.75 — |
+2.37
|
$11.18B — | $1.92M — | $103.90 — | $107.84 — | $11.18B — | 30.87 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$86.55 — |
-0.31
|
$6.43B — | $750.15K — | $85.25 — | $87.86 — | $6.43B — | 3.82 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$62.32 — |
+0.39
|
$6.31B — | $837.74K — | $61.67 — | $62.95 — | $6.31B — | 20.10 | $3.10 — | ||
Caesars Entertainment
CZR
US
|
$29.51 — |
+0.14
|
$6.01B — | $4.50M — | $29.45 — | $29.57 — | $6.01B — | 0 | -$2.36 — | ||
Vail Resorts
MTN
US
|
$136.34 — |
+0.33
|
$4.86B — | $798.95K — | $133.72 — | $138.89 — | $4.86B — | 29.38 | $4.64 — | ||
Hilton Grand Vacations
HGV
US
|
$51.16 — |
+2.57
|
$4.02B — | $845.28K — | $49.24 — | $51.16 — | $4.02B — | 27.65 | $1.85 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$6.76 — |
-5.85
|
$3.54B — | $100.00 — | $7.25 — | $7.25 — | $3.54B — | 16.89 | $0.40 — | ||
Marriott Vacations Worldwide
VAC
US
|
$92.87 — |
+5.86
|
$3.19B — | $427.79K — | $88.37 — | $93.00 — | $3.19B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$21.21 — |
-1.12
|
$2.84B — | $3.26M — | $20.85 — | $21.92 — | $2.84B — | 0 | -$6.58 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.65 — |
+0.34
|
$2.27B — | $207.36K — | $126.47 — | $128.25 — | $2.27B — | 21.63 | $5.90 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.56 — |
-1.24
|
$2.16B — | $4.22M — | $5.35 — | $5.64 — | $2.16B — | 9.58 | $0.58 — | ||
Genting Berhad
GEBHY
US
|
$2.65 — |
-11.67
|
$2.04B — | $2.06K — | $2.64 — | $2.80 — | $2.04B — | 88.33 | $0.03 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$14.82 — |
-3.45
|
$725.42M — | $61.80K — | $14.75 — | $15.64 — | $725.42M — | 0 | -$15.48 — | ||
|
Studio City
MSC
US
|
$2.33 — |
-6.8
|
$448.73M — | $9.13K — | $2.20 — | $2.45 — | $448.73M — | 0 | -$0.20 — | ||
|
Full House Resorts
FLL
US
|
$2.90 — |
+0.69
|
$105.17M — | $229.19K — | $2.78 — | $2.94 — | $105.17M — | 0 | -$1.08 — | ||
|
Century Casinos
CNTY
US
|
$1.47 — |
+1.38
|
$41.41M — | $60.37K — | $1.41 — | $1.47 — | $41.41M — | 0 | -$1.95 — | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.60 | $1.25 — | ||
MGM China Holdings Limited
MCHVY
US
|
$17.12 — |
0
|
$5.42B — | $55.00 — | $18.40 — | $18.40 — | $5.42B — | 8.39 | $2.04 — | ||
Genting Singapore
GIGNF
US
|
$0.44 — |
-12
|
$5.32B — | $800.00 — | $0.50 — | $0.50 — | $5.32B — | 22.00 | $0.02 — | ||
|
Wynn Macau
WYNMF
US
|
$0.71 — |
0
|
$3.72B — | $158.00 — | $0.70 — | $0.70 — | $3.72B — | 17.75 | $0.04 — | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
NagaCorp Ltd.
NGCRY
US
|
$33.51 — |
0
|
$2.47B — | $103.00 — | $33.51 — | $33.96 — | $2.47B — | 7.95 | $4.21 — | ||
|
Genting Berhad
GEBHF
US
|
$0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
|
SJM
SJMHF
US
|
$0.23 — |
-4.17
|
$1.63B — | $39.90K — | $0.23 — | $0.23 — | $1.63B — | 0 | -$0.01 — | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.85 — |
-7.72
|
$1.51B — | $6.00K — | $0.82 — | $0.85 — | $1.51B — | 0 | -$0.03 — | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
0
|
$1.05B — | $2.50K — | $0.46 — | $0.46 — | $1.05B — | 7.66 | $0.06 — | ||
|
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.32 — |
0
|
$348.90M — | $100.00 — | $0.45 — | $0.45 — | $348.90M — | 15.81 | $0.02 — | ||
|
The Star Entertainment
EHGRF
US
|
$0.04 — |
0
|
$265.45M — | $125.00 — | $0.04 — | $0.04 — | $265.45M — | 0 | -$0.05 — | ||
Gamehost
GHIFF
US
|
$9.78 — |
0
|
$202.25M — | $200.00 — | $9.77 — | $9.77 — | $202.25M — | 14.59 | $0.67 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.78 — |
<0.01
|
$81.27M — | $452.00 — | $15.78 — | $15.78 — | $81.27M — | 0 | -$0.01 — | ||
|
Paradise Entertainment
PDSSF
US
|
$0.07 — |
0
|
$72.50M — | $18.00K — | $0.05 — | $0.05 — | $72.50M — | 0 | $0.00 — | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.51 — |
-3.35
|
$22.91M — | $100.00 — | $9.51 — | $9.51 — | $22.91M — | 0 | -$0.02 — | ||
Table Trac
TBTC
US
|
$4.49 — |
+2.75
|
$20.85M — | $1.28K — | $4.37 — | $4.38 — | $20.85M — | 11.51 | $0.39 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}