$3.44T
Capitalização total de mercado
$82.49B
Volume total
BTC 62.85%   •   ETH 9.22%
Dominância

País: Estados Unidos Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (193)
Todas as bolsas de valores
Todos os setores
Mercados de Capitais (193)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $141.13 —
-1.82
$226.42B — $6.62M — $141.02 — $144.06 — $226.42B — 16.56 $8.52 —
The Goldman Sachs  GS $697.28 —
-1.92
$213.95B — $2.58M — $693.98 — $711.19 — $213.95B — 16.18 $43.09 —
The Charles Schwab  SCHW $91.95 —
-0.7
$167.07B — $7.09M — $91.29 — $92.8 — $167.07B — 27.86 $3.3 —
Interactive Brokers  IBKR $56.62 —
-2.01
$97.67B — $4.68M — $56.33 — $58.38 — $97.67B — 31.10 $1.82 —
Robinhood Markets  HOOD $91.27 —
-2.34
$82.47B — $57.53M — $90.7 — $98.04 — $82.47B — 52.15 $1.75 —
The Goldman Sachs Group, Inc.  GS-PA $21.66 —
+0.84
$79.83B — $52.85K — $21.44 — $21.66 — $79.83B — 0.42 $51.53 —
Morgan Stanley  MS-PA $21.7 —
+0.56
$76.41B — $50.38K — $21.54 — $21.75 — $76.41B — 2.76 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.28 —
+0.47
$75.51B — $130.91K — $21.13 — $21.3 — $75.51B — 0.41 $51.53 —
Morgan Stanley  MS-PI $25.14 —
+0.56
$67.04B — $42.07K — $25 — $25.14 — $67.04B — 3.19 $7.86 —
Morgan Stanley  MS-PF $25.25 —
+0.28
$65.3B — $88.14K — $25.19 — $25.25 — $65.3B — 3.21 $7.86 —
Morgan Stanley  MS-PK $24.01 —
+0.29
$65.27B — $50.69K — $23.86 — $24.03 — $65.27B — 3.05 $7.86 —
Morgan Stanley  MS-PE $25.44 —
+0.08
$64.53B — $75.87K — $25.43 — $25.48 — $64.53B — 3.23 $7.86 —
Macquarie Group Limited  MQBKY $150.14 —
+1.4
$57.82B — $1.39K — $149 — $151.44 — $57.82B — 20.91 $7.18 —
Circle Internet  CRCL $204.81 —
-1.28
$50.72B — $22.16M — $196 — $209.5 — $50.72B — 2560.12 $0.08 —
The Charles Schwab Corporation  SCHW-PD $24.94 —
+0.73
$50.42B — $82.36K — $24.78 — $24.96 — $50.42B — 9.00 $2.77 —
Raymond James Financial  RJF $157.58 —
+0.19
$31.79B — $623.37K — $156.98 — $158.84 — $31.79B — 15.18 $10.38 —
LPL Financial  LPLA $383.6 —
+0.75
$30.68B — $1.01M — $376.97 — $384.1 — $30.68B — 26.60 $14.42 —
Tradeweb Markets  TW $134.74 —
-3.83
$30.6B — $2.16M — $133.81 — $140.09 — $30.6B — 55.44 $2.43 —
Nomura  NMR $6.33 —
+0.8
$18.69B — $345.74K — $6.3 — $6.35 — $18.69B — 8.22 $0.77 —
Futu  FUTU $130.53 —
+6.01
$18.17B — $3.59M — $127.52 — $132.6 — $18.17B — 21.93 $5.95 —
Computershare Limited  CMSQY $26.43 —
+1.73
$15.48B — $381 — $26.29 — $26.3 — $15.48B — 28.41 $0.93 —
Houlihan Lokey  HLI $184.64 —
-0.42
$12.94B — $341.67K — $183.98 — $186.4 — $12.94B — 31.72 $5.82 —
Jefferies Financial  JEF $54.67 —
-1.69
$11.28B — $1.41M — $54.65 — $56 — $11.28B — 21.10 $2.59 —
Stifel Financial  SF $107.45 —
0
$11.04B — $958.72K — $107.2 — $108.79 — $11.04B — 20.50 $5.24 —
Evercore  EVR $285.5 —
+0.6
$11.04B — $580.21K — $284.52 — $288.49 — $11.04B — 27.24 $10.48 —
XP  XP $19.33 —
-0.77
$10.26B — $4.11M — $19.29 — $19.67 — $10.26B — 12.08 $1.6 —
Daiwa Securities Group Inc.  DSEEY $6.9 —
-2.95
$9.71B — $2.4K — $6.85 — $6.86 — $9.71B — 9.19 $0.75 —
Freedom Holding  FRHC $142.88 —
+2.46
$8.75B — $136.49K — $138.85 — $143.44 — $8.75B — 102.05 $1.4 —
MarketAxess  MKTX $216.82 —
-2.31
$8.32B — $456.68K — $216.78 — $221.63 — $8.32B — 37.57 $5.77 —
PJT Partners  PJT $171.6 —
+0.43
$6.84B — $244.15K — $170.89 — $173.29 — $6.84B — 30.10 $5.7 —
Virtu Financial  VIRT $42.8 —
-4.55
$6.6B — $1.32M — $42.65 — $44.97 — $6.6B — 12.36 $3.46 —
MARA  MARA $17.52 —
+4.6
$6.17B — $33.18M — $16.96 — $17.67 — $6.17B — 0 -$1.09 —
Moelis & Company  MC $66.2 —
+0.95
$4.91B — $705.63K — $65.63 — $66.62 — $4.91B — 30.09 $2.2 —
Lazard  LAZ $50.06 —
+0.52
$4.71B — $1.05M — $49.21 — $50.97 — $4.71B — 17.32 $2.89 —
StoneX  SNEX $95.96 —
+1.98
$4.69B — $460.88K — $93.16 — $96.9 — $4.69B — 16.29 $5.89 —
Piper Sandler Companies  PIPR $284.85 —
-1.37
$4.68B — $137.77K — $284.83 — $290.76 — $4.68B — 24.87 $11.45 —
Riot Platforms  RIOT $11.57 —
+0.17
$4.13B — $18.27M — $11.56 — $12 — $4.13B — 0 -$1.37 —
IREN  IREN $16.89 —
-0.35
$4.09B — $28.43M — $16.81 — $18.3 — $4.09B — 0 -$0.31 —
Stifel Financial Corp.  SF-PB $23.75 —
+0.64
$3.62B — $5.87K — $23.65 — $23.75 — $3.62B — 3.57 $6.65 —
CleanSpark  CLSK $11.6 —
+2.38
$3.26B — $21.41M — $11.38 — $11.98 — $3.26B — 0 -$1.11 —
Hut 8  HUT $20.89 —
-1.46
$2.41B — $5.85M — $20.74 — $22.42 — $2.41B — 0 -$0.66 —
Cipher Mining  CIFR $6.03 —
+4.15
$2.24B — $39.15M — $5.84 — $6.22 — $2.24B — 0 -$0.38 —
TeraWulf  WULF $4.82 —
+0.42
$1.88B — $30.57M — $4.79 — $5.18 — $1.88B — 0 -$0.34 —
Perella Weinberg Partners  PWP $20.31 —
+0.49
$1.8B — $808.83K — $20.17 — $20.53 — $1.8B — 0 -$0.21 —
Donnelley Financial  DFIN $64.26 —
+0.85
$1.78B — $334.42K — $63.7 — $64.55 — $1.78B — 21.27 $3.02 —
UP Fintech Holding  TIGR $9.89 —
+8.44
$1.75B — $11.03M — $9.56 — $10.42 — $1.75B — 21.97 $0.45 —
Bit Digital  BTBT $3.74 —
+7.47
$1.06B — $124.48M — $3.66 — $4.3 — $1.06B — 0 -$0.56 —
Canaccord Genuity  CCORF $8.02 —
+2.69
$770.17M — $100 — $8.03 — $8.03 — $770.17M — 0 -$0.22 —
Oppenheimer  OPY $66.34 —
-1.57
$698.26M — $36.41K — $66.34 — $68.26 — $698.26M — 9.87 $6.72 —
Bitfarms  BITF $1.03 —
0
$572.64M — $20.99M — $1.01 — $1.09 — $572.64M — 0 -$0.18 —
A-Mark Precious Metals  AMRK $22.31 —
-0.98
$554.8M — $207K — $22.28 — $22.92 — $554.8M — 14.21 $1.57 —
HIVE Digital Technologies Ltd.  HIVE $2.22 —
-2.2
$446.78M — $23.48M — $2.18 — $2.44 — $446.78M — 0 -$0.02 —
Mercurity Fintech Holding  MFH $4.47 —
+5.67
$284.68M — $210.67K — $4.13 — $4.51 — $284.68M — 0 -$0.08 —
Athena Bitcoin Global  ABIT $0.05 —
-7.41
$222.54M — $23.6K — $0.05 — $0.05 — $222.54M — 0 -$0.25 —
Siebert Financial  SIEB $3.95 —
-5.5
$159.62M — $142.6K — $3.92 — $4.2 — $159.62M — 8.58 $0.46 —
Neptune Digital Assets  NPPTF $1.01 —
-0.98
$128.36M — $25.43K — $1 — $1.03 — $128.36M — 50.50 $0.02 —
BTCS  BTCS $4.8 —
-18.78
$124.67M — $131.19M — $2.94 — $6.19 — $124.67M — 0 -$1.72 —
Heritage Global  HGBL $2.25 —
+0.9
$79.37M — $26.73K — $2.22 — $2.3 — $79.37M — 18.75 $0.12 —
DMG Blockchain  DMGGF $0.2 —
+1.03
$40.07M — $5.98K — $0.2 — $0.2 — $40.07M — 0 -$0.07 —
BIGG Digital Assets  BBKCF $0.08999 —
0
$33.7M — $161.1K — $0.08999 — $0.1 — $33.7M — 0 -$0.07 —
Bullet Blockchain  BULT $0.07 —
-9.32
$28.52M — $5.44K — $0.08 — $0.08 — $28.52M — 0 $0 —
Greenidge Generation  GREE $1.69 —
+7.64
$26.09M — $386.87K — $1.58 — $1.71 — $26.09M — 0 -$1.86 —
Argo Blockchain  ARBKF $0.02999 —
0
$21.45M — $69.46K — $0.02999 — $0.02999 — $21.45M — 0 -$0.09 —
Cohen & Company  COHN $10.32 —
+2.38
$21.2M — $2.35K — $10.32 — $10.35 — $21.2M — 0 -$1.17 —
Argo Blockchain  ARBK $0.2899 —
+10.52
$20.73M — $14.66M — $0.2899 — $0.32 — $20.73M — 0 -$0.9 —
FDCTech  FDCT $0.05 —
-7
$19.65M — $52.11K — $0.05 — $0.05 — $19.65M — 0 $0 —
Sixty Six Capital  HYHDF $0.1199 —
+7.01
$17.56M — $6K — $0.11 — $0.11 — $17.56M — 0 $0 —
Netcapital  NCPL $6.58 —
-6
$15.01M — $510.67K — $5.7 — $6.8 — $15.01M — 0 -$18.01 —
Dynastar  DYNA $0.0057 —
0
$13.88M — $20K — $0.0057 — $0.0057 — $13.88M — 0 $0 —
Mawson Infrastructure  MIGI $0.5 —
+1.25
$9.94M — $195.28K — $0.4899 — $0.52 — $9.94M — 0 -$1.42 —
Bluesky Digital Assets  BTCWF $0.08999 —
+1.11
$6.34M — $179.77K — $0.08999 — $0.1 — $6.34M — 0 -$0.09 —
CryptoStar  CSTXF $0.01 —
0
$5.9M — $9K — $0.01 — $0.01 — $5.9M — 0 -$0.01 —
Luxxfolio  LUXFF $0.32 —
+9.53
$5.33M — $29.5K — $0.2999 — $0.3099 — $5.33M — 0 $0 —
Philux Global  PHIL $0.0001 —
0
$4.69M — $83.57M — $0.0001 — $0.0001 — $4.69M — 0 $0 —
BlackStar Enterprise  BEGI $0.0015 —
0
$2.78M — $996.76K — $0.001299 — $0.0015 — $2.78M — 0 $0 —
XTRA Bitcoin  CBTC $0.001 —
0
$1.95M — $3K — $0.0008999 — $0.0008999 — $1.95M — 0 -$0.24 —
Code Green Apparel  CGAC $0.0002999 —
+13.33
$1.68M — $110.67M — $0.0004 — $0.0005 — $1.68M — 0 -$0.36 —
Infrax Systems  IFXY $0.0002999 —
0
$1.66M — $3.46K — $0.0002999 — $0.0002999 — $1.66M — 0 $0 —
Lion Group Holding  LGHL $3.04 —
+4.83
$1.64M — $389.36K — $2.96 — $3.27 — $1.64M — 0 -$125 —
Mentor Capital  MNTR $0.05 —
0
$1.08M — $900 — $0.05 — $0.05 — $1.08M — 0 -$0.04 —
MGT Capital Investments  MGTI $0.0004 —
-33.33
$996.27K — $615.83K — $0.0004 — $0.0005999 — $996.27K — 0 $0 —
Net Savings Link  NSAV $0.0001 —
0
$711.92K — $9.66M — $0.0001 — $0.0002 — $711.92K — 0 $0 —
Vortex Brands  VTXB $0.0002 —
+33.33
$707.55K — $2.6M — $0.0001 — $0.0001 — $707.55K — 0 -$0.02 —
BitFrontier Capital  BFCH $0.0006999 —
0
$485.38K — $170.51M — $0.0006999 — $0.001699 — $485.38K — 0 -$2.8 —
GiveMePower  GMPW $0.01 —
0
$459.82K — $10K — $0.01 — $0.01 — $459.82K — 0 $0 —
Jetblack  JTBK $0.0005 —
0
$336.64K — $3.3M — $0.0005 — $0.0005 — $336.64K — 0 $0 —
Morgan Stanley  MS-PO $17.37 —
+0.06
$0 — $93.09K — $17.35 — $17.5 — $0 — 2.21 $7.86 —
Stifel Financial  SF-PD $17.32 —
+0.46
$0 — $13.65K — $17.21 — $17.35 — $0 — 2.60 $6.65 —
Morgan Stanley  MS-PL $20.07 —
+0.2
$0 — $11.35K — $19.96 — $20.11 — $0 — 2.55 $7.86 —
Stifel Financial  SF-PC $23.08 —
+0.44
$0 — $25.85K — $22.95 — $23.14 — $0 — 3.47 $6.65 —
The Charles Schwab  SCHW-PJ $19.38 —
+0.36
$0 — $43.95K — $19.29 — $20.17 — $0 — 6.99 $2.77 —
SCE Trust IV  SCE-PJ $22.98 —
0
$0 — $12.09K — $22.8 — $23.02 — $0 — 0 $0 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $13 — $27.8 — $27.8 — $97.81B — 240.90 $0.11 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
CITIC Securities Company  CIIHF $3.03 —
0
$55.56B — $150 — $1.8 — $1.8 — $55.56B — 14.42 $0.21 —
CITIC Securities Company Limited  CIIHY $30.1 —
0
$55.56B — $1 — $30.1 — $30.1 — $55.56B — 14.26 $2.11 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $100 — $140.85 — $140.85 — $55.44B — 19.58 $7.19 —
Nomura Holdings, Inc.  NRSCF $6.25 —
-2.5
$18.58B — $100 — $5.35 — $5.35 — $18.58B — 8.11 $0.77 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Computershare  CMSQF $24.81 —
0
$15.4B — $2 — $23.8 — $23.8 — $15.4B — 26.67 $0.93 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.