Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$89.16B
Volume total
BTC 61.65%     ETH 7.10%
Dominância

País: Estados Unidos Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Mercados de Capitais (191)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $116.76
+1.16
$187.63B $5.69M $114.67 $117.82 $187.63B 13.67 $8.54
The Goldman Sachs  GS $553.83
+1.15
$172.12B $2.15M $545.5 $558.35 $172.12B 12.85 $43.09
The Charles Schwab  SCHW $81.51
+0.14
$148.02B $8M $80.98 $82.07 $148.02B 24.69 $3.3
The Goldman Sachs Group, Inc.  GS-PA $22.1
0
$81.45B $28.22K $22.05 $22.2 $81.45B 0.42 $51.53
Morgan Stanley  MS-PA $22.37
-0.13
$78.77B $40.81K $22.27 $22.59 $78.77B 2.84 $7.86
The Goldman Sachs Group, Inc.  GS-PD $22.15
-0.49
$78.6B $58.64K $22.11 $22.29 $78.6B 0.42 $51.53
Interactive Brokers  IBKR $174.34
+1.45
$73.68B $1.86M $172.4 $177.09 $73.68B 24.04 $7.25
Morgan Stanley  MS-PF $25.1
0
$64.91B $71.93K $25.07 $25.12 $64.91B 3.19 $7.86
Morgan Stanley  MS-PI $24.29
+0.04
$64.78B $142.85K $24.21 $24.37 $64.78B 3.09 $7.86
Morgan Stanley  MS-PE $25.25
+0.2
$64.05B $49.05K $25.17 $25.27 $64.05B 3.21 $7.86
Morgan Stanley  MS-PK $22.65
-0.22
$61.57B $115.07K $22.57 $22.85 $61.57B 2.88 $7.86
The Charles Schwab Corporation  SCHW-PD $24.92
-0.12
$50.38B $30.27K $24.9 $25.05 $50.38B 8.99 $2.77
Macquarie Group Limited  MQBKY $123.6
+0.17
$47.6B $3.87K $122.51 $124.25 $47.6B 17.21 $7.18
Robinhood Markets  HOOD $46.62
-5.07
$41.14B $86.98M $46.53 $51.3 $41.14B 26.64 $1.75
Tradeweb Markets  TW $138.07
-0.17
$30.16B $1.25M $135.6 $139.11 $30.16B 56.81 $2.43
Raymond James Financial  RJF $137.71
+0.49
$27.97B $1.02M $136.4 $138.91 $27.97B 13.26 $10.38
LPL Financial  LPLA $324.03
+1.33
$25.91B $674.89K $320.21 $328.97 $25.91B 23.09 $14.03
Nomura  NMR $5.51
-0.72
$16.47B $880.22K $5.51 $5.58 $16.47B 7.06 $0.78
Computershare Limited  CMSQY $26
-1.07
$15.42B $4.83K $25.66 $26.25 $15.42B 27.95 $0.93
Futu  FUTU $93.52
+1.31
$13.02B $1.32M $92.61 $95.7 $13.02B 18.66 $5.01
Houlihan Lokey  HLI $163.9
+1.12
$11.5B $255.65K $161.34 $165.76 $11.5B 31.33 $5.23
Jefferies Financial  JEF $47.16
+0.92
$9.73B $839.33K $46.64 $48.01 $9.73B 16.60 $2.84
Daiwa Securities Group Inc.  DSEEY $6.66
0
$9.4B $2.82K $6.65 $6.65 $9.4B 8.76 $0.76
Stifel Financial  SF $86.49
+0.93
$8.91B $644.36K $85.4 $87.76 $8.91B 16.50 $5.24
Freedom Holding  FRHC $141.85
-0.69
$8.6B $62.78K $141.57 $144.92 $8.6B 26.46 $5.36
XP  XP $15.97
-0.81
$8.58B $2.34M $15.83 $16.29 $8.58B 10.93 $1.46
MarketAxess  MKTX $223.97
+1.07
$8.33B $407.44K $220.23 $225.06 $8.33B 30.76 $7.28
Evercore  EVR $206.13
+0.41
$7.97B $835.39K $201.97 $212.38 $7.97B 19.68 $10.47
Virtu Financial  VIRT $39.82
+1.71
$6.14B $1.12M $38.96 $40.65 $6.14B 11.50 $3.46
Galaxy Digital  BRPHF $17.32
-0.35
$6.04B $40.75K $16.2 $17.38 $6.04B 31.49 $0.55
PJT Partners  PJT $139.85
-1.31
$5.59B $424.47K $139.37 $142.4 $5.59B 24.57 $5.69
MARA  MARA $14.05
+5.09
$4.94B $60.48M $13.6 $14.66 $4.94B 8.16 $1.72
StoneX  SNEX $89.94
+1.55
$4.33B $410.14K $87.91 $91.43 $4.33B 16.11 $5.58
Piper Sandler Companies  PIPR $242.81
+0.7
$4.31B $139.58K $241.58 $245.48 $4.31B 23.68 $10.25
Moelis & Company  MC $53.41
-0.32
$3.96B $891.85K $53.04 $54.52 $3.96B 24.27 $2.2
Lazard  LAZ $39.42
+1.34
$3.54B $827.75K $38.52 $40.15 $3.54B 13.64 $2.89
Stifel Financial Corp.  SF-PB $22.81
+0.31
$3.48B $37.66K $22.55 $22.94 $3.48B 3.43 $6.65
Riot Platforms  RIOT $7.77
+7.32
$2.72B $43.28M $7.4 $7.97 $2.72B 22.85 $0.34
CleanSpark  CLSK $8.67
+6.12
$2.43B $22.95M $8.38 $8.99 $2.43B 0 $0
Perella Weinberg Partners  PWP $17.25
+0.47
$1.52B $1.34M $16.57 $17.45 $1.52B 0 -$1.22
UP Fintech Holding  TIGR $8.43
+2.18
$1.48B $2.3M $8.3 $8.58 $1.48B 23.41 $0.36
IREN  IREN $6.37
+4.26
$1.43B $19.08M $6.23 $6.52 $1.43B 0 -$0.3
Hut 8  HUT $13.51
+9.75
$1.41B $8.05M $12.74 $13.69 $1.41B 3.97 $3.4
Donnelley Financial  DFIN $50.68
+5.15
$1.4B $441.91K $48.03 $51.01 $1.4B 16.78 $3.02
TeraWulf  WULF $3.24
+16.55
$1.24B $48.21M $2.91 $3.29 $1.24B 0 -$0.21
Cipher Mining  CIFR $3.12
+9.3
$1.16B $8.88M $2.91 $3.16 $1.16B 0 -$0.14
DeFi  DEFTF $3
+6.01
$981.21M $220.49K $2.84 $3.01 $981.21M 0 -$0.09
Oppenheimer  OPY $60
+1.68
$631.53M $83.24K $58.65 $61.05 $631.53M 8.92 $6.72
Canaccord Genuity  CCORF $6.16
+0.33
$594.18M $700 $6.14 $6.14 $594.18M 0 -$0.26
Bitfarms  BITF $1.03
+3.11
$574.03M $9.31M $1 $1.06 $574.03M 0 -$0.13
A-Mark Precious Metals  AMRK $24.22
-0.57
$557.52M $171.22K $24.16 $24.79 $557.52M 11.26 $2.15
Mercurity Fintech Holding  MFH $7.19
0
$457.79M $49.38K $7.1 $7.54 $457.79M 0 -$0.07
Bit Digital  BTBT $2.07
+6.7
$421.76M $10.83M $1.98 $2.11 $421.76M 10.89 $0.19
HIVE Digital Technologies Ltd.  HIVE $1.76
+4.14
$278.3M $8.79M $1.73 $1.84 $278.3M 0 -$0.05
Athena Bitcoin Global  ABIT $0.05
-6.5
$188.37M $41.05K $0.04 $0.05 $188.37M 0 -$0.23
Neptune Digital Assets  NPPTF $1.29
+13.16
$165.71M $39.67K $1.17 $1.31 $165.71M 32.25 $0.04
Siebert Financial  SIEB $3.45
+0.44
$139.29M $79.39K $3.4 $3.63 $139.29M 10.43 $0.33
Heritage Global  HGBL $2
-0.99
$70.9M $86.05K $2 $2.06 $70.9M 14.28 $0.14
First Bitcoin Capital  BITCF $0.0004
0
$54.33M $350 $0.0004 $0.0004 $54.33M 0 $0
DMG Blockchain  DMGGF $0.19
0
$37.6M $62.5K $0.16 $0.1799 $37.6M 0 -$0.07
BTCS  BTCS $1.8
+2.27
$36.33M $272.64K $1.77 $1.84 $36.33M 0 -$0.08
BIGG Digital Assets  BBKCF $0.07
+2.53
$25.97M $7.39K $0.07 $0.08 $25.97M 0 -$0.03
Argo Blockchain  ARBK $0.4
+3.65
$25.33M $278.58K $0.39 $0.4199 $25.33M 0 -$0.9
Argo Blockchain  ARBKF $0.02999
+6.67
$23.97M $39.31K $0.02999 $0.04 $23.97M 0 -$0.09
Cohen & Company  COHN $8.69
+2.24
$17.86M $5.07K $8.5 $8.69 $17.86M 0 -$0.08
Bullet Blockchain  BULT $0.04
0
$16.8M $600 $0.04 $0.04 $16.8M 0 $0
Greenidge Generation  GREE $1.08
+0.93
$15.63M $161.86K $1.08 $1.13 $15.63M 0 -$1.88
Mawson Infrastructure  MIGI $0.66
-6.11
$12.33M $198.71K $0.63 $0.7299 $12.33M 0 -$2.59
Philux Global  PHIL $0.0002
0
$9.37M $5K $0.0002 $0.0002 $9.37M 0 $0
FDCTech  FDCT $0.02
-26.91
$7.69M $76.4K $0.02 $0.02 $7.69M 0 $0
Bluesky Digital Assets  BTCWF $0.1199
-1.67
$6.97M $39.09K $0.11 $0.1199 $6.97M 0 -$0.03
CryptoStar  CSTXF $0.01
+8.18
$6.44M $55 $0.01 $0.01 $6.44M 0 -$0.01
Blubuzzard  BZRD $0.008
0
$5.84M $20K $0.007799 $0.007799 $5.84M 0 $0
Netcapital  NCPL $2.04
+0.99
$4.47M $11.18K $1.99 $2.04 $4.47M 0 -$18.01
Net Savings Link  NSAV $0.0004
+16.67
$2.49M $3.72M $0.0002999 $0.0002999 $2.49M 0 $0
XTRA Bitcoin  CBTC $0.0008999
+6.25
$1.74M $1.65M $0.0008 $0.0008 $1.74M 0 -$0.21
Code Green Apparel  CGAC $0.0004
-12.5
$1.5M $59.06M $0.0004 $0.0005 $1.5M 0 -$0.37
Lion Group Holding  LGHL $2.97
+1.71
$1.42M $1.01M $2.9 $3.25 $1.42M 0 -$275
GiveMePower  GMPW $0.02999
0
$1.14M $10K $0.02999 $0.02999 $1.14M 0 $0
Luxxfolio  LUXFF $0.13
-25.71
$1.14M $511 $0.1799 $0.1799 $1.14M 0.44 $0.29
BlackStar Enterprise  BEGI $0.0005999
+20
$1.11M $125K $0.0005 $0.0005 $1.11M 0 $0
Infrax Systems  IFXY $0.0002
-33.33
$1.11M $2.55M $0.0002999 $0.0002999 $1.11M 0 $0
Mentor Capital  MNTR $0.04
-15.07
$867.44K $22.86K $0.04 $0.05 $867.44K 0 -$0.04
MGT Capital Investments  MGTI $0.0002
-33.33
$498.13K $23.01K $0.0002 $0.0002 $498.13K 0 $0
Jetblack  JTBK $0.0006999
-12.5
$471.29K $2.59M $0.0006999 $0.0006999 $471.29K 0 $0
Coin Citadel  CCTL $0.0001
0
$373.73K $23.09K $0.0001 $0.0001 $373.73K 0 -$0.03
BitFrontier Capital  BFCH $0.0006999
0
$337.85K $24.26M $0.0005999 $0.0008 $337.85K 0 -$2.8
Vortex Brands  VTXB $0.0001
0
$278.77K $78.19M $0.0001 $0.0002 $278.77K 0 -$0.01
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Morgan Stanley  MS-PO $17.05
-0.53
$0 $83.91K $16.95 $17.21 $0 2.16 $7.86
Stifel Financial  SF-PD $17.53
+0.83
$0 $24.07K $17.21 $17.53 $0 2.63 $6.65
Morgan Stanley  MS-PL $19.43
-0.72
$0 $53.29K $19.36 $19.63 $0 2.47 $7.86
Stifel Financial  SF-PC $22.93
+2.14
$0 $54.19K $22.31 $22.97 $0 3.44 $6.65
The Charles Schwab  SCHW-PJ $19.54
+0.72
$0 $208.95K $19.28 $19.57 $0 7.05 $2.77
SCE Trust IV  SCE-PJ $22.25
+0.5
$0 $38.68K $22.1 $22.37 $0 0 $0
China Galaxy Securities  CGXYY $21.3
0
$78.62B $117 $20.15 $21.89 $78.62B 193.63 $0.11
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
CITIC Securities Company Limited  CIIHY $24.95
0
$48.58B $1K $25.5 $25.5 $48.58B 11.99 $2.08
CITIC Securities Company  CIIHF $2.55
0
$48.58B $150 $1.8 $1.8 $48.58B 12.14 $0.21
Macquarie  MCQEF $106
-28.86
$41.72B $200 $106 $106 $41.72B 14.74 $7.19
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.