$3.49T
Capitalização total de mercado
$84.73B
Volume total
BTC 61.16%   •   ETH 8.67%
Dominância

País: Estados Unidos Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (191)
Todas as bolsas de valores
Todos os setores
Mercados de Capitais (191)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Stanley  MS $126.07 —
-0.15
$202.26B — $3.36M — $123.88 — $126.57 — $202.26B — 14.77 $8.53 —
The Goldman Sachs  GS $598.54 —
+0.05
$183.66B — $1.34M — $582.5 — $601.96 — $183.66B — 13.89 $43.09 —
The Charles Schwab  SCHW $87.4 —
+0.1
$158.8B — $5.13M — $86.03 — $87.76 — $158.8B — 26.48 $3.3 —
Interactive Brokers  IBKR $206.61 —
-0.05
$87.31B — $591K — $200.4 — $208.3 — $87.31B — 28.49 $7.25 —
The Goldman Sachs Group, Inc.  GS-PA $21.28 —
-0.09
$78.43B — $22.42K — $21.12 — $21.44 — $78.43B — 0.41 $51.53 —
Morgan Stanley  MS-PA $21.5 —
+0.14
$75.71B — $45.24K — $21.37 — $21.5 — $75.71B — 2.73 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.24 —
-0.13
$75.38B — $23.08K — $20.31 — $21.28 — $75.38B — 0.41 $51.53 —
Morgan Stanley  MS-PI $24.56 —
+0.16
$65.5B — $62.21K — $24.25 — $24.57 — $65.5B — 3.12 $7.86 —
Morgan Stanley  MS-PF $25.2 —
0
$65.17B — $35.19K — $25.2 — $25.24 — $65.17B — 3.20 $7.86 —
Morgan Stanley  MS-PE $25.34 —
-0.04
$64.28B — $45.38K — $25.33 — $25.38 — $64.28B — 3.22 $7.86 —
Morgan Stanley  MS-PK $22.72 —
-0.13
$61.76B — $86.95K — $22.65 — $22.76 — $61.76B — 2.89 $7.86 —
Robinhood Markets  HOOD $63.17 —
-2.47
$55.75B — $28.48M — $62.63 — $64.46 — $55.75B — 36.09 $1.75 —
Macquarie Group Limited  MQBKY $132.85 —
-0.11
$51.16B — $1.5K — $128.58 — $133.81 — $51.16B — 18.50 $7.18 —
The Charles Schwab Corporation  SCHW-PD $24.42 —
-0.29
$49.37B — $82.74K — $24.4 — $24.52 — $49.37B — 8.81 $2.77 —
Tradeweb Markets  TW $145.62 —
+1.06
$31.81B — $628.9K — $142.38 — $146.19 — $31.81B — 59.92 $2.43 —
LPL Financial  LPLA $372.5 —
-1.3
$29.79B — $459.66K — $368.12 — $376.09 — $29.79B — 25.77 $14.45 —
Raymond James Financial  RJF $145.32 —
-0.79
$29.32B — $639.57K — $142.95 — $146.26 — $29.32B — 14.00 $10.38 —
Nomura  NMR $5.94 —
-0.83
$17.91B — $396.69K — $5.87 — $5.96 — $17.91B — 7.71 $0.77 —
Futu  FUTU $111.76 —
+0.29
$15.56B — $1.11M — $107.71 — $112.11 — $15.56B — 22.53 $4.96 —
Computershare Limited  CMSQY $25.79 —
0
$15.1B — $661 — $25.79 — $25.85 — $15.1B — 27.73 $0.93 —
Houlihan Lokey  HLI $172.85 —
-0.17
$12.06B — $258.02K — $170.76 — $173.31 — $12.06B — 29.64 $5.83 —
Freedom Holding  FRHC $169 —
-1.88
$10.24B — $123.29K — $168.29 — $171.44 — $10.24B — 31.52 $5.36 —
Jefferies Financial  JEF $48.42 —
-0.96
$9.99B — $1.92M — $47.33 — $48.81 — $9.99B — 17.04 $2.84 —
XP  XP $18.64 —
-0.27
$9.82B — $7.23M — $18.04 — $18.82 — $9.82B — 12.10 $1.54 —
Stifel Financial  SF $93.13 —
-1.24
$9.57B — $613.21K — $90.93 — $93.83 — $9.57B — 17.77 $5.24 —
Daiwa Securities Group Inc.  DSEEY $6.56 —
0
$9.29B — $596 — $6.54 — $6.57 — $9.29B — 8.74 $0.75 —
Evercore  EVR $226.1 —
+0.26
$8.74B — $322.13K — $217.19 — $226.99 — $8.74B — 21.59 $10.47 —
MarketAxess  MKTX $217.85 —
+0.67
$8.17B — $287.34K — $214.61 — $219.23 — $8.17B — 37.88 $5.75 —
Galaxy Digital  BRPHF $22.95 —
0
$7.94B — $177.63K — $21.31 — $22.37 — $7.94B — 41.72 $0.55 —
Virtu Financial  VIRT $40.75 —
-0.56
$6.28B — $537.18K — $40.39 — $41.13 — $6.28B — 11.77 $3.46 —
PJT Partners  PJT $146.1 —
-1.17
$5.82B — $218.41K — $144.23 — $146.63 — $5.82B — 25.72 $5.68 —
MARA  MARA $14.73 —
-5.88
$5.18B — $46.88M — $14.58 — $15.28 — $5.18B — 0 -$1.09 —
Moelis & Company  MC $56.55 —
-0.04
$4.2B — $949.92K — $54.83 — $56.8 — $4.2B — 25.70 $2.2 —
StoneX  SNEX $85.53 —
+0.67
$4.18B — $231.03K — $83.01 — $86.2 — $4.18B — 14.52 $5.89 —
Piper Sandler Companies  PIPR $249.4 —
-0.74
$4.1B — $113.61K — $245.67 — $251.03 — $4.1B — 21.74 $11.47 —
Lazard  LAZ $43 —
-0.35
$4.05B — $518.65K — $41.6 — $43.18 — $4.05B — 14.87 $2.89 —
Stifel Financial Corp.  SF-PB $23.55 —
-0.04
$3.59B — $1.71K — $23.49 — $23.55 — $3.59B — 3.54 $6.65 —
Riot Platforms  RIOT $8.55 —
-4.36
$3.05B — $22.38M — $8.47 — $8.81 — $3.05B — 0 -$1.37 —
CleanSpark  CLSK $9.36 —
-5.17
$2.63B — $25.38M — $9.14 — $9.52 — $2.63B — 0 -$1.11 —
IREN  IREN $9.12 —
-1.72
$2.21B — $14.8M — $8.78 — $9.22 — $2.21B — 0 -$0.29 —
Hut 8  HUT $16.65 —
-2.52
$1.74B — $7.13M — $16.18 — $17 — $1.74B — 0 -$0.66 —
Perella Weinberg Partners  PWP $17.53 —
-0.62
$1.55B — $612.03K — $17.11 — $17.68 — $1.55B — 0 -$0.21 —
UP Fintech Holding  TIGR $8.75 —
-1.24
$1.54B — $1.77M — $8.54 — $8.76 — $1.54B — 24.30 $0.36 —
TeraWulf  WULF $3.93 —
-3.91
$1.51B — $42.57M — $3.82 — $4.06 — $1.51B — 0 -$0.34 —
Donnelley Financial  DFIN $53.83 —
-1.52
$1.49B — $232.48K — $53.62 — $54.41 — $1.49B — 17.82 $3.02 —
Cipher Mining  CIFR $3.47 —
-2.8
$1.29B — $15.8M — $3.34 — $3.58 — $1.29B — 0 -$0.38 —
DeFi  DEFTF $3.6 —
0
$1.18B — $770.24K — $3.25 — $3.99 — $1.18B — 0 -$0.09 —
Oppenheimer  OPY $63.97 —
-0.17
$673.32M — $67.55K — $62.5 — $64.21 — $673.32M — 9.51 $6.72 —
Canaccord Genuity  CCORF $7 —
0
$673.31M — $100 — $7 — $7 — $673.31M — 0 -$0.26 —
Bitfarms  BITF $1.05 —
-3.67
$583.76M — $28.63M — $1.03 — $1.09 — $583.76M — 0 -$0.18 —
Bit Digital  BTBT $2.5 —
-1.96
$519.45M — $17.04M — $2.41 — $2.52 — $519.45M — 0 -$0.56 —
A-Mark Precious Metals  AMRK $20.14 —
+1.61
$495.94M — $250.74K — $19.6 — $20.28 — $495.94M — 12.82 $1.57 —
HIVE Digital Technologies Ltd.  HIVE $1.96 —
-2.49
$353.4M — $18.73M — $1.89 — $2.02 — $353.4M — 0 -$0.05 —
Mercurity Fintech Holding  MFH $4.26 —
-12.7
$271.3M — $255.76K — $4 — $4.8 — $271.3M — 0 -$0.08 —
Athena Bitcoin Global  ABIT $0.05 —
-0.22
$188.37M — $55.36K — $0.05 — $0.05 — $188.37M — 0 -$0.23 —
Siebert Financial  SIEB $4.54 —
+6.32
$183.46M — $137.19K — $4.23 — $4.55 — $183.46M — 9.86 $0.46 —
Neptune Digital Assets  NPPTF $1.34 —
-7.59
$170.14M — $32.02K — $1.34 — $1.39 — $170.14M — 67.00 $0.02 —
Heritage Global  HGBL $2.12 —
-0.93
$74.78M — $27.9K — $2.09 — $2.16 — $74.78M — 17.66 $0.12 —
BTCS  BTCS $2.86 —
-5.61
$60.33M — $1.39M — $2.65 — $3 — $60.33M — 0 -$1.72 —
First Bitcoin Capital  BITCF $0.0001 —
0
$54.33M — $86.72K — $0.0004 — $0.0004 — $54.33M — 0 $0 —
DMG Blockchain  DMGGF $0.2 —
-2.44
$40.65M — $81.87K — $0.2 — $0.2 — $40.65M — 0 -$0.07 —
BIGG Digital Assets  BBKCF $0.1 —
-3.7
$37M — $125.5K — $0.1 — $0.11 — $37M — 0 -$0.05 —
Argo Blockchain  ARBK $0.4299 —
-0.96
$30.87M — $336.87K — $0.4 — $0.45 — $30.87M — 0 -$0.9 —
Argo Blockchain  ARBKF $0.04 —
0
$28.6M — $39.97K — $0.04 — $0.04 — $28.6M — 0 -$0.09 —
CreditRiskMonitor.com  CRMZ $2.45 —
+8.89
$26.27M — $1K — $2.45 — $2.45 — $26.27M — 15.31 $0.16 —
Greenidge Generation  GREE $1.59 —
-10.67
$24.55M — $696.33K — $1.54 — $1.8 — $24.55M — 0 -$1.86 —
FDCTech  FDCT $0.04 —
-5.39
$17.43M — $26.02K — $0.04 — $0.05 — $17.43M — 0 $0 —
Cohen & Company  COHN $8.04 —
-0.99
$16.52M — $5.67K — $8 — $8.1 — $16.52M — 0 -$1.17 —
Bullet Blockchain  BULT $0.02999 —
0
$12.24M — $1.3K — $0.02999 — $0.02999 — $12.24M — 0 $0 —
Mawson Infrastructure  MIGI $0.5799 —
-2.79
$11.39M — $123.92K — $0.55 — $0.5799 — $11.39M — 0 -$1.42 —
Bluesky Digital Assets  BTCWF $0.1199 —
+4.55
$6.82M — $49.4K — $0.1 — $0.1199 — $6.82M — 0 -$0.08 —
CryptoStar  CSTXF $0.01 —
0
$6.41M — $32.73K — $0.01 — $0.01 — $6.41M — 0 -$0.01 —
Philux Global  PHIL $0.0001 —
0
$4.69M — $750K — $0.0002 — $0.0002 — $4.69M — 0 $0 —
Netcapital  NCPL $1.9 —
-1.3
$4.16M — $34.71K — $1.86 — $1.99 — $4.16M — 0 -$18.01 —
Blubuzzard  BZRD $0.005599 —
0
$4.09M — $9K — $0.005599 — $0.005599 — $4.09M — 0 $0 —
Infrax Systems  IFXY $0.0004 —
+33.33
$2.21M — $12.86K — $0.0002999 — $0.0002999 — $2.21M — 0 $0 —
XTRA Bitcoin  CBTC $0.001 —
-5
$1.95M — $776K — $0.001 — $0.001 — $1.95M — 0 -$0.24 —
Code Green Apparel  CGAC $0.0004 —
+23.33
$1.83M — $6.74M — $0.0002999 — $0.0002999 — $1.83M — 0 -$0.39 —
Luxxfolio  LUXFF $0.1799 —
+59.09
$1.58M — $2.5K — $0.1799 — $0.1799 — $1.58M — 0 $0 —
Lion Group Holding  LGHL $2.76 —
+1.85
$1.49M — $193.34K — $2.74 — $2.96 — $1.49M — 0 -$125 —
BlackStar Enterprise  BEGI $0.0005999 —
+20
$1.11M — $190K — $0.0005 — $0.0005 — $1.11M — 0 $0 —
Mentor Capital  MNTR $0.05 —
+6.61
$1.08M — $17.73K — $0.05 — $0.05 — $1.08M — 0 -$0.04 —
GiveMePower  GMPW $0.02 —
0
$949.43K — $10K — $0.02 — $0.02 — $949.43K — 0 $0 —
MGT Capital Investments  MGTI $0.0002999 —
0
$747.2K — $27.5K — $0.0001 — $0.0002999 — $747.2K — 0 $0 —
Net Savings Link  NSAV $0.0001 —
-50
$711.92K — $10.67K — $0.0001 — $0.0001 — $711.92K — 0 $0 —
Jetblack  JTBK $0.0006999 —
-7.5
$498.22K — $1M — $0.0008 — $0.0008 — $498.22K — 0 $0 —
Coin Citadel  CCTL $0.0001 —
0
$373.73K — $23.09K — $0.0001 — $0.0001 — $373.73K — 0 -$0.03 —
BitFrontier Capital  BFCH $0.0005 —
+25
$346.7K — $50.9K — $0.0004 — $0.0004 — $346.7K — 0 -$2 —
Vortex Brands  VTXB $0.0001 —
0
$278.77K — $60.79M — $0.0001 — $0.0001 — $278.77K — 0 -$0.01 —
Axis  AXTG $0.0001 —
0
$31.01K — $7.5K — $0.0001 — $0.0001 — $31.01K — 0 -$0.01 —
Morgan Stanley  MS-PO $16.93 —
+0.24
$0 — $81.87K — $16.8 — $16.94 — $0 — 2.15 $7.86 —
Stifel Financial  SF-PD $17.56 —
-0.39
$0 — $14.18K — $17.4 — $17.89 — $0 — 2.64 $6.65 —
Morgan Stanley  MS-PL $19.38 —
0
$0 — $24.69K — $19.26 — $19.4 — $0 — 2.46 $7.86 —
Stifel Financial  SF-PC $23.12 —
-0.23
$0 — $2.79K — $22.86 — $23.12 — $0 — 3.47 $6.65 —
The Charles Schwab  SCHW-PJ $18.78 —
+0.13
$0 — $21.91K — $18.62 — $18.81 — $0 — 6.77 $2.77 —
SCE Trust IV  SCE-PJ $22.63 —
+0.13
$0 — $2.82K — $22.51 — $22.63 — $0 — 0 $0 —
China Galaxy Securities  CGXYY $22.63 —
0
$83.52B — $117 — $20.15 — $21.89 — $83.52B — 205.71 $0.11 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
CITIC Securities Company  CIIHF $2.55 —
0
$50.03B — $150 — $1.8 — $1.8 — $50.03B — 12.14 $0.21 —
CITIC Securities Company Limited  CIIHY $25.04 —
0
$50.03B — $500 — $26.29 — $26.29 — $50.03B — 11.92 $2.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.