País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (102)

Todas as bolsas de valores

Energia (102)

Equipamentos e Serviços de Petróleo e Gás (102)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SLB SLB	$38.31 —	+0.19	$57.24B —	$5.97M —	$38.10 —	$38.69 —	$57.24B —	14.90	$2.57 —
Baker Hughes Company BKR	$47.69 —	+0.63	$47.06B —	$5.97M —	$47.22 —	$48.04 —	$47.06B —	16.44	$2.90 —
Halliburton Company HAL	$28.59 —	+1.8	$24.37B —	$8.53M —	$27.95 —	$28.70 —	$24.37B —	18.93	$1.51 —
Tenaris S.A. TS	$40.60 —	-0.56	$21.05B —	$816.70K —	$40.50 —	$40.91 —	$21.05B —	10.91	$3.72 —
TechnipFMC FTI	$45.86 —	+1.17	$18.85B —	$1.41M —	$45.03 —	$46.22 —	$18.85B —	20.65	$2.22 —
NOV NOV	$16.07 —	+0.82	$5.97B —	$2.05M —	$15.90 —	$16.25 —	$5.97B —	16.23	$0.99 —
Subsea 7 S.A. SUBCY	$19.86 —	+0.05	$5.96B —	$500.00 —	$19.90 —	$19.98 —	$5.96B —	20.68	$0.96 —
Weatherford WFRD	$79.77 —	+3.4	$5.73B —	$680.76K —	$77.13 —	$80.00 —	$5.73B —	14.45	$5.52 —
Saipem SpA SAPMY	$0.47 —	0	$4.60B —	$1.50K —	$0.47 —	$0.47 —	$4.60B —	11.75	$0.04 —
Archrock AROC	$25.31 —	+1.28	$4.44B —	$1.00M —	$24.82 —	$25.63 —	$4.44B —	16.76	$1.51 —
Valaris VAL	$58.96 —	-0.44	$4.20B —	$585.45K —	$58.74 —	$60.09 —	$4.20B —	10.54	$5.59 —
Liberty Energy LBRT	$19.77 —	+1.93	$3.20B —	$1.47M —	$19.27 —	$19.80 —	$3.20B —	17.50	$1.13 —
Cactus WHD	$45.94 —	+1.46	$3.16B —	$215.12K —	$45.33 —	$46.25 —	$3.16B —	18.30	$2.51 —
USA Compression Partners, LP USAC	$24.29 —	+0.33	$2.98B —	$53.48K —	$24.29 —	$24.67 —	$2.98B —	29.98	$0.81 —
Tidewater TDW	$58.29 —	+2.17	$2.89B —	$259.69K —	$56.80 —	$58.83 —	$2.89B —	19.62	$2.97 —
Oceaneering OII	$27.50 —	+1.7	$2.76B —	$352.43K —	$27.09 —	$27.52 —	$2.76B —	12.00	$2.29 —
DNOW DNOW	$13.96 —	+1.09	$2.59B —	$1.20M —	$13.75 —	$14.13 —	$2.59B —	16.04	$0.87 —
CES Energy CESDF	$9.37 —	+0.21	$2.01B —	$512.00 —	$9.15 —	$9.35 —	$2.01B —	16.43	$0.57 —
Expro XPRO	$14.69 —	+1.38	$1.70B —	$622.12K —	$14.50 —	$14.81 —	$1.70B —	24.48	$0.60 —
TGS ASA TGSGY	$8.64 —	-1.71	$1.70B —	$3.57K —	$8.64 —	$9.20 —	$1.70B —	28.80	$0.30 —
NextDecade NEXT	$6.37 —	-0.78	$1.69B —	$2.47M —	$6.22 —	$6.42 —	$1.69B —	0	-$0.74 —
National Energy Services Reunited NESR	$14.84 —	+2.98	$1.50B —	$868.90K —	$14.26 —	$14.89 —	$1.50B —	20.61	$0.72 —
RPC RES	$5.87 —	+0.95	$1.29B —	$1.01M —	$5.74 —	$5.87 —	$1.29B —	26.65	$0.22 —
ProPetro Holding PUMP	$10.98 —	+1.71	$1.14B —	$1.01M —	$10.71 —	$11.03 —	$1.14B —	0	-$0.17 —
Helix Energy HLX	$7.39 —	+1.3	$1.09B —	$1.78M —	$7.32 —	$7.51 —	$1.09B —	26.41	$0.28 —
Bristow VTOL	$36.20 —	+0.22	$1.05B —	$64.51K —	$35.78 —	$36.92 —	$1.05B —	7.57	$4.78 —
Trican Well Service TOLWF	$4.50 —	-2.17	$955.05M —	$335.00 —	$4.50 —	$4.53 —	$955.05M —	11.25	$0.40 —
Core Laboratories CLB	$16.78 —	+2.13	$786.88M —	$169.42K —	$16.49 —	$16.98 —	$786.88M —	24.67	$0.68 —
Pason Systems PSYTF	$8.79 —	0	$700.71M —	$8.10K —	$8.79 —	$8.85 —	$700.71M —	15.69	$0.56 —
Flotek Industries FTK	$16.87 —	+1.58	$507.17M —	$255.66K —	$16.52 —	$17.14 —	$507.17M —	18.34	$0.92 —
Forum Energy FET	$35.41 —	+2.71	$421.55M —	$133.71K —	$34.59 —	$36.20 —	$421.55M —	0	-$9.38 —
Oil States OIS	$6.86 —	+2.08	$415.67M —	$315.06K —	$6.63 —	$6.89 —	$415.67M —	18.54	$0.37 —
Natural Gas Services NGS	$32.75 —	+2.99	$411.63M —	$75.64K —	$32.15 —	$33.26 —	$411.63M —	22.27	$1.47 —
North American Construction NOA	$13.61 —	-0.62	$395.56M —	$84.00K —	$13.56 —	$13.81 —	$395.56M —	14.78	$0.92 —
Ranger Energy Services RNGR	$13.84 —	+0.5	$326.77M —	$38.04K —	$13.70 —	$13.99 —	$326.77M —	20.96	$0.66 —
Calfrac Well Services CFWFF	$2.36 —	-0.84	$206.82M —	$400.00 —	$2.36 —	$2.43 —	$206.82M —	13.11	$0.18 —
Geospace GEOS	$15.72 —	-1.26	$201.54M —	$128.67K —	$15.12 —	$16.39 —	$201.54M —	0	-$0.82 —
Smart Sand SND	$3.51 —	-22	$139.44M —	$1.79M —	$3.29 —	$4.32 —	$139.44M —	35.10	$0.10 —
DMC Global BOOM	$6.60 —	+4.63	$135.95M —	$136.45K —	$6.32 —	$6.68 —	$135.95M —	0	-$0.47 —
Pulse Seismic PLSDF	$2.31 —	-1.28	$118.74M —	$100.00 —	$2.31 —	$2.31 —	$118.74M —	7.21	$0.32 —
NCS Multistage NCSM	$42.24 —	+0.09	$107.33M —	$3.15K —	$41.91 —	$42.24 —	$107.33M —	9.26	$4.56 —
QS Energy QSEP	$0.16 —	-7.03	$88.68M —	$33.22K —	$0.15 —	$0.18 —	$88.68M —	0	-$0.03 —
Enterprise ETOLF	$1.05 —	0	$82.73M —	$341.00 —	$1.01 —	$1.03 —	$82.73M —	35.00	$0.03 —
McCoy Global MCCRF	$2.09 —	-1.88	$56.02M —	$3.92K —	$2.09 —	$2.09 —	$56.02M —	11.61	$0.18 —
Dawson Geophysical Company DWSN	$1.80 —	-4.86	$55.89M —	$83.08K —	$1.70 —	$1.84 —	$55.89M —	0	-$0.10 —
Recon Technology RCON	$1.40 —	-1.41	$42.88M —	$8.93K —	$1.30 —	$1.40 —	$42.88M —	0	-$0.66 —
NXT Energy NSFDF	$0.24 —	0	$32.54M —	$11.00K —	$0.21 —	$0.21 —	$32.54M —	0	-$0.04 —
KLX Energy Services KLXE	$1.67 —	+0.6	$29.79M —	$129.97K —	$1.64 —	$1.73 —	$29.79M —	0	-$4.26 —
Nine Energy Service NINE	$0.44 —	+1.85	$19.09M —	$531.92K —	$0.43 —	$0.46 —	$19.09M —	0	-$1.01 —
Tristar TAGP	$0.09 —	+12.25	$16.98M —	$6.50K —	$0.09 —	$0.09 —	$16.98M —	0	$0.00 —
Greenway GWTI	$0.03 —	+3.45	$13.69M —	$1.50K —	$0.03 —	$0.03 —	$13.69M —	0	-$0.01 —
Petrofac Limited POFCY	$0.00 —	-89.5	$1.14M —	$1.77M —	$0.01 —	$0.54 —	$1.14M —	0	-$0.55 —
Sixty Six Oilfield Services SSOF	$0.00 —	-12.5	$979.17K —	$588.00 —	$0.00 —	$0.00 —	$979.17K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	0	$874.86K —	$100.00 —	$0.00 —	$0.00 —	$874.86K —	0	-$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$100.00 —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Enservco ENSV	$0.00 —	0	$29.09K —	$250.00 —	$0.00 —	$0.00 —	$29.09K —	0	-$0.28 —
Tenaris TNRSF	$19.43 —	0	$20.32B —	$111.00 —	$18.02 —	$18.02 —	$20.32B —	10.44	$1.86 —
China Oilfield Services CHOLF	$0.98 —	+13.95	$9.13B —	$1.00 —	$0.96 —	$0.96 —	$9.13B —	8.16	$0.12 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.41B —	$50.00 —	$200.00 —	$200.00 —	$7.41B —	17.85	$11.20 —
Gaztransport & Technigaz SA GZPZY	$40.00 —	0	$7.41B —	$100.00 —	$40.00 —	$40.00 —	$7.41B —	17.85	$2.24 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.27	$2.56 —
Technip Energies THNPY	$38.26 —	+0.98	$6.72B —	$27.00 —	$38.26 —	$38.26 —	$6.72B —	14.94	$2.56 —
Saipem SpA SAPMF	$2.85 —	0	$5.73B —	$2.00K —	$2.70 —	$2.70 —	$5.73B —	15.00	$0.19 —
Subsea 7 ACGYF	$18.25 —	0	$5.40B —	$100.00 —	$20.00 —	$20.00 —	$5.40B —	19.01	$0.96 —
SBM Offshore N.V. SBFFY	$28.59 —	0	$4.84B —	$10.00 —	$25.84 —	$25.84 —	$4.84B —	14.15	$2.02 —
SBM Offshore SBFFF	$28.28 —	0	$4.84B —	$100.00 —	$26.00 —	$26.00 —	$4.84B —	14.00	$2.02 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$50.00 —	$57.90 —	$57.90 —	$4.58B —	18.98	$3.53 —
Worley Limited WYGPY	$8.23 —	-4.86	$4.54B —	$271.00 —	$8.66 —	$8.96 —	$4.54B —	16.13	$0.51 —
Worley WYGPF	$8.57 —	0	$4.45B —	$1.15K —	$8.30 —	$8.30 —	$4.45B —	16.80	$0.51 —
TerraVest Industries TRRVF	$89.66 —	-1.74	$1.94B —	$100.00 —	$89.74 —	$89.74 —	$1.94B —	32.25	$2.78 —
CIMC Enric CIMEF	$0.82 —	0	$1.77B —	$1.00K —	$0.81 —	$0.81 —	$1.77B —	10.24	$0.08 —
TGS ASA TGSNF	$9.00 —	0	$1.77B —	$111.00 —	$9.00 —	$9.00 —	$1.77B —	29.99	$0.30 —
Prosafe SE PRSEF	$4.95 —	0	$1.75B —	$300.00 —	$4.95 —	$4.95 —	$1.75B —	0	-$4.01 —
Aker Solutions ASA AKRTF	$3.05 —	0	$1.47B —	$600.00 —	$3.05 —	$3.08 —	$1.47B —	6.63	$0.46 —
MRC Global MRC	$13.78 —	0	$1.17B —	$0.00 —	$0.00 —	$0.00 —	$1.17B —	0	$0.00 —
Viridien Société anonyme CGPVF	$133.94 —	+100.74	$961.72M —	$100.00 —	$133.94 —	$133.94 —	$961.72M —	21.60	$6.20 —
Hunting HNTIF	$5.35 —	0	$818.26M —	$100.00 —	$4.77 —	$4.77 —	$818.26M —	0	-$0.21 —
Shandong Molong Petroleum Machinery Company SHANF	$0.53 —	0	$555.51M —	$306.00 —	$0.23 —	$0.23 —	$555.51M —	0	-$0.04 —
SBO AG SBOEF	$30.56 —	0	$493.61M —	$177.00 —	$30.56 —	$30.56 —	$493.61M —	12.68	$2.41 —
SBO AG SBOEY	$3.00 —	0	$488.72M —	$2.50K —	$3.00 —	$3.00 —	$488.72M —	12.50	$0.24 —
Total Energy Services TOTZF	$10.81 —	+0.93	$399.20M —	$1.20K —	$10.72 —	$10.85 —	$399.20M —	9.40	$1.15 —
Anton Oilfield Services Group ATONY	$27.45 —	0	$370.57M —	$200.00 —	$28.52 —	$28.52 —	$370.57M —	9.30	$2.95 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$200.00 —	$3.92 —	$3.92 —	$285.72M —	0	-$0.08 —
Anton Oilfield Services ATONF	$0.10 —	0	$267.84M —	$5.00K —	$0.13 —	$0.13 —	$267.84M —	9.91	$0.01 —
Akastor ASA AKKVF	$0.82 —	0	$224.73M —	$305.00 —	$1.04 —	$1.09 —	$224.73M —	0	-$0.02 —
Pardee Resources Company PDER	$297.00 —	-0.67	$193.54M —	$45.00 —	$285.11 —	$300.00 —	$193.54M —	12.23	$24.27 —
Source Energy Services SCEYF	$10.60 —	+1.73	$139.23M —	$100.00 —	$10.60 —	$10.60 —	$139.23M —	8.34	$1.27 —
Flint NWPIF	$0.94 —	-2.9	$103.63M —	$112.00 —	$0.94 —	$0.94 —	$103.63M —	0.24	$3.87 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Energy & Technology ENGT	$0.11 —	0	$18.21M —	$4.00K —	$0.12 —	$0.12 —	$18.21M —	0	$0.00 —
Key Energy Services KEGX	$1.17 —	0	$16.13M —	$1.00 —	$1.18 —	$1.18 —	$16.13M —	0	-$385.50 —
Central Natural Resources CTNR	$3.25 —	-35	$9.63M —	$447.00 —	$5.15 —	$5.15 —	$9.63M —	40.62	$0.08 —
High Arctic Energy Services HGHAF	$0.66 —	0	$8.38M —	$500.00 —	$0.66 —	$0.66 —	$8.38M —	0	-$0.01 —
Bri-Chem BRYFF	$0.18 —	+5.88	$4.76M —	$25.60K —	$0.18 —	$0.18 —	$4.76M —	0	-$0.05 —
Foy-Johnston FOYJ	$0.00 —	0	$2.81M —	$2.50M —	$0.00 —	$0.00 —	$2.81M —	0	$0.00 —
U.S. Energy Initiatives USEI	$0.00 —	0	$695.61K —	$298.00K —	$0.00 —	$0.00 —	$695.61K —	0	$0.00 —
Coil Tubing Technology CTBG	$0.03 —	0	$468.97K —	$289.00 —	$0.00 —	$0.00 —	$468.97K —	0	-$0.05 —
SMG Industries SMGI	$0.00 —	0	$348.47K —	$11.90K —	$0.00 —	$0.00 —	$348.47K —	0	-$0.10 —
Victory Oilfield Tech VYEY	$0.00 —	0	$212.28K —	$50.00 —	$0.00 —	$0.00 —	$212.28K —	0	-$0.03 —
Golden Patriot GPTC	$0.00 —	0	$165.32K —	$10.00K —	$0.00 —	$0.00 —	$165.32K —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}