Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$85.75B
Volume total
BTC 61.22%   •   ETH 7.12%
Dominância

País: Estados Unidos Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (141)
Todas as bolsas de valores
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (141)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $33.43 —
-1.96
$45.16B — $1.73M — $33.36 — $33.92 — $45.16B — 11.33 $2.95 —
Baker Hughes Company  BKR $35.83 —
-1.06
$35.49B — $885.49K — $35.49 — $36.12 — $35.49B — 12.22 $2.93 —
Tenaris  TNRSF $16.85 —
0
$18.06B — $100 — $16 — $16 — $18.06B — 9.31 $1.81 —
Tenaris S.A.  TS $33.48 —
-0.8
$17.95B — $109.66K — $33.46 — $33.73 — $17.95B — 9.24 $3.62 —
Halliburton Company  HAL $20.34 —
-1.5
$17.49B — $2.16M — $20.19 — $20.63 — $17.49B — 8.51 $2.39 —
TechnipFMC  FTI $28.59 —
-0.45
$11.99B — $550.99K — $28.5 — $28.84 — $11.99B — 15.12 $1.89 —
Technip Energies  THNPY $35.03 —
-0.96
$6.12B — $2.19K — $34.31 — $35.37 — $6.12B — 14.12 $2.48 —
NOV  NOV $12.24 —
-0.73
$4.63B — $5.01M — $12.16 — $12.44 — $4.63B — 7.64 $1.6 —
ChampionX  CHX $24.19 —
-2.18
$4.62B — $1.07M — $24.06 — $24.56 — $4.62B — 14.66 $1.65 —
Saipem SpA  SAPMY $0.4699 —
0
$4.6B — $5K — $0.45 — $0.45 — $4.6B — 15.66 $0.03 —
Subsea 7 S.A.  SUBCY $15.01 —
+0.87
$4.44B — $1.01K — $15.01 — $15.29 — $4.44B — 22.40 $0.67 —
Archrock  AROC $24.28 —
-1.66
$4.26B — $144.15K — $24.27 — $24.76 — $4.26B — 23.12 $1.05 —
Weatherford  WFRD $43.09 —
+2.3
$3.13B — $324.66K — $42.4 — $43.89 — $3.13B — 6.86 $6.28 —
USA Compression Partners, LP  USAC $24.81 —
-1.37
$2.92B — $10.77K — $24.81 — $25.15 — $2.92B — 34.45 $0.72 —
Cactus  WHD $38.2 —
-1.09
$2.61B — $47.29K — $37.89 — $38.58 — $2.61B — 13.79 $2.77 —
Valaris  VAL $32.51 —
-0.43
$2.31B — $322.37K — $32.31 — $33.46 — $2.31B — 6.34 $5.12 —
Liberty Energy  LBRT $12.25 —
-0.16
$1.98B — $169.27K — $12.14 — $12.4 — $1.98B — 8.11 $1.51 —
Tidewater  TDW $36.35 —
-0.63
$1.85B — $64.05K — $36.19 — $36.73 — $1.85B — 10.69 $3.4 —
Oceaneering  OII $18.19 —
+1.39
$1.83B — $151.36K — $17.7 — $18.32 — $1.83B — 10.21 $1.78 —
DNOW  DNOW $16.02 —
-1.42
$1.74B — $39.63K — $16.02 — $16.28 — $1.74B — 21.64 $0.74 —
TGS ASA  TGSGY $7.36 —
+0.14
$1.44B — $3.04K — $7.23 — $7.59 — $1.44B — 12.91 $0.57 —
RPC  RES $4.95 —
-0.9
$1.09B — $182.59K — $4.89 — $5.01 — $1.09B — 13.73 $0.36 —
MRC Global  MRC $11.6 —
-1.11
$999.97M — $18.4K — $11.59 — $11.74 — $999.97M — 20.35 $0.57 —
CES Energy  CESDF $4.42 —
+0.68
$994.38M — $4.1K — $4.39 — $4.39 — $994.38M — 7.62 $0.58 —
Helix Energy  HLX $6.22 —
+1.06
$941.76M — $372.75K — $6.11 — $6.28 — $941.76M — 11.30 $0.55 —
Expro  XPRO $8.11 —
+0.93
$940.41M — $147.78K — $7.87 — $8.13 — $940.41M — 18.01 $0.45 —
Bristow  VTOL $29.71 —
-0.4
$854.91M — $6.92K — $29.63 — $29.9 — $854.91M — 9.25 $3.21 —
Pason Systems  PSYTF $8.18 —
+0.49
$647.83M — $900 — $8.14 — $8.14 — $647.83M — 7.50 $1.09 —
National Energy Services Reunited  NESR $6.29 —
-1.02
$603.65M — $13.95K — $6.17 — $6.41 — $603.65M — 7.85 $0.8 —
ProPetro Holding  PUMP $5.67 —
+7.6
$588.46M — $523.23K — $5.37 — $6.08 — $588.46M — 0 -$1.31 —
Trican Well Service  TOLWF $2.97 —
0
$553.9M — $6K — $2.97 — $3 — $553.9M — 7.61 $0.39 —
Core Laboratories  CLB $11.26 —
-0.35
$525.87M — $59.64K — $11.15 — $11.39 — $525.87M — 19.08 $0.59 —
North American Construction  NOA $15.27 —
-0.72
$453.48M — $4.4K — $15.26 — $15.33 — $453.48M — 13.88 $1.1 —
TETRA  TTI $2.71 —
0
$360.63M — $175.84K — $2.68 — $2.79 — $360.63M — 3.15 $0.86 —
Ranger Energy Services  RNGR $12.45 —
-0.72
$286.04M — $13.27K — $12.4 — $12.64 — $286.04M — 15.37 $0.81 —
Natural Gas Services  NGS $19.27 —
-0.18
$241.08M — $2.98K — $19.01 — $19.7 — $241.08M — 14.06 $1.37 —
Oil States  OIS $3.59 —
-0.69
$222.33M — $101.44K — $3.55 — $3.64 — $222.33M — 0 -$0.18 —
Flotek Industries  FTK $6.64 —
-6.61
$198.05M — $268.75K — $6.2 — $7.35 — $198.05M — 19.52 $0.34 —
Forum Energy  FET $15.13 —
+1.41
$187.15M — $53.23K — $14.87 — $15.21 — $187.15M — 0 -$11 —
DMC Global  BOOM $6.92 —
+1.17
$142.21M — $20.9K — $6.83 — $6.96 — $142.21M — 0 -$8.2 —
Smart Sand  SND $2.13 —
-3.62
$93.9M — $12.06K — $2.11 — $2.23 — $93.9M — 26.62 $0.08 —
QS Energy  QSEP $0.2 —
+1.01
$91.19M — $185.22K — $0.1799 — $0.2 — $91.19M — 0 $0 —
Geospace  GEOS $6.14 —
+0.25
$78.39M — $5.98K — $6.08 — $6.31 — $78.39M — 0 -$0.8 —
NCS Multistage  NCSM $30.34 —
+0.35
$77.08M — $715 — $29.56 — $30.34 — $77.08M — 11.89 $2.55 —
Enterprise  ETOLF $0.9399 —
0
$72.09M — $2.3K — $0.9699 — $1 — $72.09M — 18.80 $0.05 —
McCoy Global  MCCRF $2.52 —
0
$67.69M — $1.2K — $2.45 — $2.46 — $67.69M — 10.95 $0.23 —
Recon Technology  RCON $1.9 —
-2.82
$53.04M — $3.51K — $1.89 — $1.97 — $53.04M — 0 -$1.34 —
Petrofac Limited  POFCY $0.04 —
-2.91
$41.88M — $56.99K — $0.04 — $0.05 — $41.88M — 0 -$0.55 —
Dawson Geophysical Company  DWSN $1.25 —
0
$38.73M — $326 — $1.25 — $1.25 — $38.73M — 0 -$0.13 —
KLX Energy Services  KLXE $2.13 —
+3.33
$37.04M — $12.36K — $2.03 — $2.13 — $37.04M — 0 -$3.27 —
Nine Energy Service  NINE $0.81 —
-2.15
$34.3M — $23.65K — $0.81 — $0.8299 — $34.3M — 0 -$1.11 —
Greenway  GWTI $0.08 —
-7.41
$33.06M — $15.4K — $0.07 — $0.08 — $33.06M — 0 $0 —
NXT Energy  NSFDF $0.19 —
+2.7
$15.03M — $15K — $0.19 — $0.19 — $15.03M — 0 -$0.09 —
Tristar  TAGP $0.02999 —
0
$5.67M — $12K — $0.02999 — $0.02999 — $5.67M — 0 $0 —
Enservco  ENSV $0.02 —
-17.01
$1.16M — $52.45K — $0.02 — $0.02 — $1.16M — 0 -$0.28 —
Skye Petroleum  SKPO $0.004 —
-20
$999.84K — $5K — $0.004 — $0.004 — $999.84K — 0 $0 —
Auri  AURI $0.0001 —
0
$370.9K — $29.29M — $0.0001 — $0.0001 — $370.9K — 0 $0 —
Sixty Six Oilfield Services  SSOF $0.0001 —
0
$102.39K — $33.1K — $0.0001 — $0.0001 — $102.39K — 0 $0 —
China Oilfield Services  CHOLF $0.77 —
0
$6.87B — $186 — $0.8499 — $0.8499 — $6.87B — 7.70 $0.1 —
Technip Energies  THNPF $31.22 —
0
$5.96B — $166 — $29.6 — $29.6 — $5.96B — 12.58 $2.48 —
Gaztransport & Technigaz SA  GZPZY $31.3 —
0
$5.84B — $3 — $33.26 — $33.26 — $5.84B — 14.62 $2.14 —
Gaztransport & Technigaz SA  GZPZF $147.38 —
0
$5.84B — $200 — $146.78 — $147.38 — $5.84B — 13.78 $10.69 —
Subsea 7  ACGYF $16 —
0
$4.73B — $960 — $17.35 — $17.35 — $4.73B — 23.88 $0.67 —
Saipem SpA  SAPMF $2.33 —
0
$4.56B — $1.6K — $2.14 — $2.16 — $4.56B — 13.70 $0.17 —
Worley Limited  WYGPY $7.52 —
0
$4.12B — $1.7K — $7.45 — $7.45 — $4.12B — 16.34 $0.46 —
Worley  WYGPF $7.12 —
0
$4.12B — $100 — $10.2 — $10.2 — $4.12B — 15.47 $0.46 —
SBM Offshore  SBFFF $21.15 —
0
$3.65B — $100 — $18.1 — $18.1 — $3.65B — 25.48 $0.83 —
SBM Offshore N.V.  SBFFY $19.47 —
0
$3.51B — $1 — $18.8 — $18.8 — $3.51B — 23.45 $0.83 —
TerraVest Industries  TRRVF $104.65 —
0
$2.04B — $525 — $105 — $105 — $2.04B — 38.61 $2.71 —
CIMC Enric  CIMEF $0.7299 —
0
$1.59B — $1K — $0.81 — $0.81 — $1.59B — 10.47 $0.07 —
MODEC  MDIKF $18.29 —
0
$1.5B — $1 — $22.94 — $22.94 — $1.5B — 6.22 $2.94 —
TGS ASA  TGSNF $6.6 —
0
$1.44B — $200 — $6.85 — $7 — $1.44B — 11.57 $0.57 —
Aker Solutions ASA  AKRTF $2.77 —
0
$1.42B — $200 — $2.75 — $2.75 — $1.42B — 5.22 $0.53 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
PGS ASA  PGEJF $0.9 —
0
$859.02M — $0 — $0 — $0 — $859.02M — 0 $0 —
Mattr  SAWLF $11.73 —
0
$797.99M — $0 — $0 — $0 — $797.99M — 0 $0 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
0
$565.74M — $1K — $3.2 — $3.2 — $565.74M — 8.88 $0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47 —
0
$565.74M — $800 — $32.85 — $33.47 — $565.74M — 9.19 $3.64 —
Hunting  HNTIF $3.3 —
0
$557.03M — $13.8K — $3.9 — $3.9 — $557.03M — 0 -$0.18 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Anton Oilfield Services  ATONF $0.14 —
0
$387.48M — $1.5K — $0.14 — $0.14 — $387.48M — 13.90 $0.01 —
Anton Oilfield Services Group  ATONY $25.79 —
0
$359.42M — $300 — $23.93 — $23.93 — $359.42M — 11.21 $2.3 —
Viridien Société anonyme  CGPVF $0.9799 —
+139.61
$352.16M — $240 — $0.4099 — $0.4099 — $352.16M — 1.03 $0.95 —
CSI Compressco LP  CCLP $2.42 —
0
$344.84M — $0 — $0 — $0 — $344.84M — 0 $0 —
Shandong Molong Petroleum Machinery Company  SHANF $0.13 —
0
$336.26M — $306 — $0.23 — $0.23 — $336.26M — 0 -$0.04 —
Akastor ASA  AKKVF $1.1 —
0
$331.74M — $305 — $1.09 — $1.09 — $331.74M — 1.96 $0.56 —
Total Energy Services  TOTZF $6.59 —
0
$251.45M — $100 — $6.64 — $6.64 — $251.45M — 5.99 $1.1 —
Calfrac Well Services  CFWFF $2.46 —
0
$213.93M — $100 — $2.52 — $2.52 — $213.93M — 35.14 $0.07 —
STEP Energy Services  SNVVF $2.52 —
0
$205.69M — $300 — $2.57 — $2.71 — $205.69M — 252.00 $0.01 —
Pardee Resources Company  PDER $315.75 —
-0.71
$205.53M — $2 — $318 — $318 — $205.53M — 13.00 $24.27 —
Parker Drilling Company  PKDC $11 —
0
$165.49M — $0 — $0 — $0 — $165.49M — 0 $0 —
Victory Oilfield Tech  VYEY $0.2999 —
0
$159.21M — $17.52K — $0.07 — $0.07 — $159.21M — 0 -$0.03 —
Profire Energy  PFIE $2.54 —
0
$117.35M — $0 — $0 — $0 — $117.35M — 0 $0 —
Source Energy Services  SCEYF $6.98 —
0
$94.54M — $100 — $7.46 — $7.46 — $94.54M — 13.96 $0.5 —
Pulse Seismic  PLSDF $1.8 —
-0.55
$91.9M — $2.9K — $1.8 — $1.82 — $91.9M — 9.00 $0.2 —
Prosafe SE  PRSEF $4.95 —
0
$88.45M — $300 — $4.8 — $4.95 — $88.45M — 0 -$4.01 —
CWC Energy Services  CAWLF $0.13 —
0
$65.31M — $0 — $0 — $0 — $65.31M — 0 $0 —
Petrofac  POFCF $0.08999 —
0
$46.99M — $1.25K — $0.11 — $0.11 — $46.99M — 0 -$1.1 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.