$3.45T
Capitalização total de mercado
$82.51B
Volume total
BTC 62.85%     ETH 9.17%
Dominância

País: Estados Unidos Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Equipamentos e Serviços de Petróleo e Gás (143)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schlumberger  SLB $36.54
+4.55
$49.36B $13.52M $34.94 $36.71 $49.36B 12.38 $2.95
Baker Hughes Company  BKR $40.11
+2.61
$39.74B $6.45M $38.94 $40.52 $39.74B 13.68 $2.93
Tenaris S.A.  TS $38.85
+2.1
$20.52B $1.01M $38 $38.85 $20.52B 11.84 $3.28
Tenaris  TNRSF $19.01
+3.54
$20.16B $104 $18.36 $18.36 $20.16B 11.59 $1.64
Halliburton Company  HAL $22.16
+6.08
$19.05B $17.95M $20.97 $22.4 $19.05B 9.27 $2.39
TechnipFMC  FTI $35.33
+1.58
$14.81B $2.38M $34.62 $35.66 $14.81B 18.69 $1.89
Technip Energies  THNPY $42.15
+0.84
$7.47B $4.21K $42.47 $42.58 $7.47B 16.53 $2.55
Subsea 7 S.A.  SUBCY $19.43
+0.41
$5.74B $1.85K $19.13 $19.42 $5.74B 30.35 $0.64
Saipem SpA  SAPMY $0.46
0
$5.3B $5K $0.54 $0.54 $5.3B 11.50 $0.04
ChampionX  CHX $26.85
+4.76
$5.14B $2.72M $25.64 $26.97 $5.14B 17.78 $1.51
NOV  NOV $13.51
+6.13
$5.08B $4.59M $12.7 $13.61 $5.08B 9.06 $1.49
Archrock  AROC $24.03
+0.29
$4.25B $1.8M $23.68 $24.61 $4.25B 20.19 $1.19
Weatherford  WFRD $57.14
+7.93
$4.15B $1.39M $52.76 $57.48 $4.15B 9.09 $6.28
Valaris  VAL $48.91
+4.75
$3.48B $2.4M $46.64 $49.25 $3.48B 11.53 $4.24
Cactus  WHD $46.15
+5.15
$3.17B $442.74K $43.91 $46.48 $3.17B 16.36 $2.82
USA Compression Partners, LP  USAC $24.78
+1.14
$2.91B $136.74K $24.42 $25.08 $2.91B 36.98 $0.67
Tidewater  TDW $51.83
+7.51
$2.56B $1.57M $48.36 $51.87 $2.56B 15.51 $3.34
Oceaneering  OII $21.72
+4.12
$2.18B $1.03M $20.98 $21.83 $2.18B 12.20 $1.78
Liberty Energy  LBRT $12.7
+6.99
$2.06B $2.98M $11.88 $12.85 $2.06B 8.41 $1.51
TGS ASA  TGSGY $8.04
-8.53
$1.58B $9.2K $7.61 $8.03 $1.58B 10.72 $0.75
DNOW  DNOW $14.15
+3.51
$1.49B $1.63M $13.79 $14.4 $1.49B 18.86 $0.75
RPC  RES $5.39
+5.07
$1.19B $2.5M $5.11 $5.47 $1.19B 14.97 $0.36
CES Energy  CESDF $5.16
+2.38
$1.15B $100 $5.03 $5.03 $1.15B 9.05 $0.57
MRC Global  MRC $13.3
+3.42
$1.13B $1.58M $12.92 $13.54 $1.13B 26.60 $0.5
Expro  XPRO $9.43
+8.02
$1.09B $1.25M $8.74 $9.55 $1.09B 15.98 $0.59
Helix Energy  HLX $6.72
+7.52
$1.02B $3.06M $6.25 $6.83 $1.02B 12.21 $0.55
Bristow  VTOL $34.78
+3.33
$1B $156.55K $33.71 $35 $1B 8.91 $3.9
Trican Well Service  TOLWF $4.19
+5.81
$781.43M $2.3K $4.02 $4.13 $781.43M 11.02 $0.38
Pason Systems  PSYTF $9.26
0
$748.18M $800 $9.28 $9.28 $748.18M 14.03 $0.66
ProPetro Holding  PUMP $6.64
+7.62
$689.96M $1.67M $6.2 $6.71 $689.96M 0 -$1.4
National Energy Services Reunited  NESR $6.7
+7.54
$669.11M $784K $6.13 $6.76 $669.11M 8.37 $0.8
Core Laboratories  CLB $12.78
+4.5
$599.16M $477.39K $12.22 $13.19 $599.16M 21.66 $0.59
North American Construction  NOA $16.54
+2.61
$486.88M $66.78K $16.25 $16.56 $486.88M 16.87 $0.98
TETRA  TTI $3.51
+8.33
$467.09M $1.84M $3.25 $3.6 $467.09M 3.98 $0.88
Flotek Industries  FTK $14.5
-1.96
$432.86M $703.26K $14 $14.82 $432.86M 31.52 $0.46
Oil States  OIS $5.75
+6.09
$355.75M $841.46K $5.42 $5.84 $355.75M 71.87 $0.08
Natural Gas Services  NGS $25.14
+2.28
$315M $65.38K $24.55 $25.46 $315M 18.76 $1.34
Ranger Energy Services  RNGR $12.53
+3.64
$281.9M $168.92K $12.09 $12.67 $281.9M 14.23 $0.88
Forum Energy  FET $20.34
+4.79
$251.6M $112.05K $19.2 $20.96 $251.6M 0 -$10.06
DMC Global  BOOM $8.57
+2.27
$175.61M $86.11K $8.37 $8.83 $175.61M 0 -$8.17
Geospace  GEOS $13.59
-0.59
$174.05M $96.66K $13.19 $13.66 $174.05M 0 -$1.24
Pulse Seismic  PLSDF $2.48
+1.22
$127.1M $7.92K $2.46 $2.5 $127.1M 11.80 $0.21
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
QS Energy  QSEP $0.2399
+20
$117.98M $286.55K $0.2099 $0.25 $117.98M 0 -$0.02
Enterprise  ETOLF $1.31
-2.24
$101.57M $6.3K $1.28 $1.3 $101.57M 65.50 $0.02
Smart Sand  SND $1.99
+1.53
$87.73M $78.86K $1.95 $2 $87.73M 0 -$0.53
McCoy Global  MCCRF $3.21
+1.26
$85.89M $2.5K $3.21 $3.21 $85.89M 13.95 $0.23
NCS Multistage  NCSM $29.88
-1.06
$75.92M $6.96K $29.54 $30.3 $75.92M 9.22 $3.24
Recon Technology  RCON $2.32
-5.31
$71.06M $44.76K $2.25 $2.5 $71.06M 0 -$1.37
NXT Energy  NSFDF $0.4699
0
$51.07M $25K $0.4699 $0.4699 $51.07M 0 -$0.01
Dawson Geophysical Company  DWSN $1.32
-0.75
$40.9M $165.36K $1.32 $1.39 $40.9M 0 -$0.29
Nine Energy Service  NINE $0.92
+10.99
$39.02M $2.91M $0.79 $0.9799 $39.02M 0 -$1.05
KLX Energy Services  KLXE $1.96
+2.08
$34.41M $209.39K $1.9 $2.02 $34.41M 0 -$3.51
Greenway  GWTI $0.05999
-1.08
$26.94M $17K $0.05999 $0.05999 $26.94M 0 $0
Tristar  TAGP $0.05
0
$9.46M $50K $0.05 $0.05 $9.46M 0 $0
Enservco  ENSV $0.02999
+23.03
$1.45M $1.91K $0.02 $0.02999 $1.45M 0 -$0.28
Skye Petroleum  SKPO $0.003799
+18.75
$949.84K $187.75K $0.0032 $0.003799 $949.84K 0 $0
Auri  AURI $0.0001
0
$370.9K $1.67M $0.0001 $0.0001 $370.9K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $3.75K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
Technip Energies  THNPF $41.26
0
$7.47B $100 $40 $40 $7.47B 16.11 $2.56
Gaztransport & Technigaz SA  GZPZY $39.35
0
$7.29B $100 $39.35 $39.35 $7.29B 17.80 $2.21
China Oilfield Services  CHOLF $0.8
+3.9
$7.16B $186 $0.8499 $0.8499 $7.16B 8.00 $0.1
Gaztransport & Technigaz SA  GZPZF $147.38
0
$6.53B $1 $190 $190 $6.53B 14.06 $10.48
Subsea 7  ACGYF $15.93
0
$5.73B $960 $17.35 $17.35 $5.73B 24.89 $0.64
Saipem SpA  SAPMF $2.72
0
$5.33B $300 $2.72 $2.72 $5.33B 15.11 $0.18
SBM Offshore N.V.  SBFFY $26.98
0
$4.61B $1 $27.9 $27.9 $4.61B 32.50 $0.83
Worley  WYGPF $8.7
0
$4.6B $100 $8.7 $8.7 $4.6B 18.51 $0.47
SBM Offshore  SBFFF $26.31
0
$4.6B $100 $18.1 $18.1 $4.6B 31.69 $0.83
Worley Limited  WYGPY $8.22
-3.75
$4.58B $100 $8.79 $8.79 $4.58B 17.48 $0.47
TerraVest Industries  TRRVF $121.31
0
$2.62B $100 $124.42 $124.42 $2.62B 41.54 $2.92
Aker Solutions ASA  AKRTF $2.9
0
$1.73B $200 $2.75 $2.75 $1.73B 5.27 $0.55
TGS ASA  TGSNF $8.46
0
$1.66B $100 $8.5 $8.5 $1.66B 11.27 $0.75
CIMC Enric  CIMEF $0.78
0
$1.62B $1K $0.81 $0.81 $1.62B 11.15 $0.07
MODEC  MDIKF $18.29
0
$1.5B $1 $22.94 $22.94 $1.5B 6.22 $2.94
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Anton Oilfield Services  ATONF $0.2399
0
$656.08M $10K $0.1799 $0.1799 $656.08M 23.53 $0.01
Hunting  HNTIF $4.1
0
$646.77M $850 $3.7 $3.7 $646.77M 0 -$0.18
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$575.02M $306 $0.23 $0.23 $575.02M 0 -$0.01
SBO AG  SBOEY $3.34
0
$553.91M $1 $3.34 $3.34 $553.91M 10.43 $0.32
SBO AG  SBOEF $33.47
0
$547.64M $800 $32.85 $33.47 $547.64M 10.29 $3.25
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Anton Oilfield Services Group  ATONY $24.75
0
$493.72M $300 $23.93 $23.93 $493.72M 10.57 $2.34
Viridien Société anonyme  CGPVF $48.54
+5610.59
$368.69M $100 $48.54 $48.54 $368.69M 36.22 $1.34
CSI Compressco LP  CCLP $2.42
0
$344.84M $0 $0 $0 $344.84M 0 $0
Akastor ASA  AKKVF $1.2
0
$327.26M $305 $1.04 $1.09 $327.26M 4.00 $0.3
Total Energy Services  TOTZF $7.97
+1.66
$298.65M $200 $7.92 $7.97 $298.65M 6.58 $1.21
STEP Energy Services  SNVVF $3.19
0
$231.07M $100 $3.19 $3.19 $231.07M 0 -$0.15
Calfrac Well Services  CFWFF $2.5
-3.47
$214.92M $900 $2.52 $2.55 $214.92M 15.62 $0.16
Pardee Resources Company  PDER $300.51
+0.17
$195.61M $1 $300.51 $300.51 $195.61M 12.38 $24.27
Parker Drilling Company  PKDC $11
0
$165.49M $0 $0 $0 $165.49M 0 $0
Source Energy Services  SCEYF $10.51
0
$142.36M $100 $9.75 $9.75 $142.36M 6.21 $1.69
Profire Energy  PFIE $2.54
0
$117.35M $0 $0 $0 $117.35M 0 $0
Prosafe SE  PRSEF $4.95
0
$88.45M $300 $4.95 $4.95 $88.45M 0 -$4.01
CWC Energy Services  CAWLF $0.13
0
$65.31M $0 $0 $0 $65.31M 0 $0
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Petrotech Oil and Gas  PTOG $0
0
$34.87M $659.06K $0 $0 $34.87M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.