País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Equipamentos e Serviços de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (102)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (3)
- Austrália (2)
- Áustria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (17)
- China (20)
- França (3)
- Alemanha (84)
- Hong Kong (12)
- Índia (16)
- Indonésia (9)
- Israel (1)
- Itália (2)
- Japão (1)
- Malásia (20)
- México (4)
- Países Baixos (2)
- Noruega (12)
- Polônia (1)
- Singapura (13)
- Taiwan (1)
- Reino Unido (12)
Todas as bolsas de valores
Energia (102)
- {{item.name}}
- Todos os setores
- Energia (102)
Equipamentos e Serviços de Petróleo e Gás (102)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (21)
- Exploração e Produção de Petróleo e Gás (273)
- Petróleo e Gás Integrados (38)
- Segmento “Midstream” de Petróleo e Gás (74)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (29)
- Urânio (35)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLB
SLB
US
|
$45.13 — |
+0.09
|
$67.47B — | $9.34M — | $44.59 — | $45.55 — | $67.47B — | 19.88 | $2.27 — | ||
Baker Hughes Company
BKR
US
|
$52.78 — |
-1.93
|
$52.36B — | $12.19M — | $52.27 — | $54.35 — | $52.36B — | 16.86 | $3.13 — | ||
|
Halliburton Company
HAL
US
|
$32.96 — |
-0.15
|
$27.53B — | $6.93M — | $32.59 — | $33.63 — | $27.53B — | 18.20 | $1.81 — | ||
Tenaris S.A.
TS
US
|
$54.13 — |
-0.11
|
$27.33B — | $1.04M — | $53.50 — | $54.84 — | $27.33B — | 14.24 | $3.80 — | ||
|
TechnipFMC
FTI
US
|
$66.75 — |
+2.52
|
$26.61B — | $6.06M — | $65.11 — | $67.00 — | $26.61B — | 25.57 | $2.61 — | ||
Subsea 7 S.A.
SUBCY
US
|
$34.18 — |
-0.55
|
$10.14B — | $104.00 — | $34.02 — | $34.24 — | $10.14B — | 20.59 | $1.66 — | ||
|
Saipem SpA
SAPMY
US
|
$0.97 — |
0
|
$9.41B — | $2.96K — | $0.90 — | $0.98 — | $9.41B — | 32.33 | $0.03 — | ||
Technip Energies
THNPY
US
|
$38.35 — |
+3.11
|
$6.64B — | $1.68K — | $38.20 — | $38.35 — | $6.64B — | 17.19 | $2.23 — | ||
NOV
NOV
US
|
$18.02 — |
-0.44
|
$6.47B — | $3.89M — | $17.82 — | $18.38 — | $6.47B — | 72.07 | $0.25 — | ||
Archrock
AROC
US
|
$36.79 — |
-5.08
|
$6.45B — | $1.69M — | $36.35 — | $39.32 — | $6.45B — | 19.99 | $1.84 — | ||
Weatherford
WFRD
US
|
$83.01 — |
+3.49
|
$5.97B — | $1.58M — | $80.80 — | $83.20 — | $5.97B — | 12.99 | $6.39 — | ||
|
Liberty Energy
LBRT
US
|
$23.79 — |
-2.14
|
$3.88B — | $3.81M — | $23.45 — | $24.67 — | $3.88B — | 26.14 | $0.91 — | ||
Oceaneering
OII
US
|
$38.50 — |
-2.26
|
$3.84B — | $524.79K — | $37.89 — | $40.01 — | $3.84B — | 11.45 | $3.36 — | ||
|
USA Compression Partners, LP
USAC
US
|
$26.36 — |
+1
|
$3.82B — | $149.56K — | $26.04 — | $26.57 — | $3.82B — | 26.89 | $0.98 — | ||
|
Cactus
WHD
US
|
$50.42 — |
+3.38
|
$3.50B — | $642.10K — | $48.77 — | $50.95 — | $3.50B — | 47.12 | $1.07 — | ||
Tidewater
TDW
US
|
$68.12 — |
+1.63
|
$3.39B — | $815.51K — | $67.38 — | $69.15 — | $3.39B — | 11.48 | $5.93 — | ||
National Energy Services Reunited
NESR
US
|
$27.90 — |
-3.12
|
$2.81B — | $2.09M — | $27.11 — | $29.29 — | $2.81B — | 43.59 | $0.64 — | ||
|
Select Water Solutions, Inc.
WTTR
US
|
$17.99 — |
-5.37
|
$2.53B — | $1.24M — | $17.66 — | $19.28 — | $2.53B — | 85.66 | $0.21 — | ||
TGS ASA
TGSGY
US
|
$12.80 — |
-1.31
|
$2.52B — | $4.43K — | $12.77 — | $12.99 — | $2.52B — | 0 | -$0.01 — | ||
|
CES Energy
CESDF
US
|
$11.56 — |
-6.62
|
$2.44B — | $100.00 — | $11.55 — | $11.55 — | $2.44B — | 17.00 | $0.68 — | ||
|
NextDecade
NEXT
US
|
$7.58 — |
+0.13
|
$2.01B — | $1.91M — | $7.41 — | $7.84 — | $2.01B — | 0 | -$1.34 — | ||
|
TerraVest Industries
TRRVF
US
|
$82.75 — |
0
|
$1.79B — | $920.00 — | $81.99 — | $82.75 — | $1.79B — | 35.97 | $2.30 — | ||
|
Expro
XPRO
US
|
$14.38 — |
+1.34
|
$1.63B — | $1.11M — | $14.14 — | $14.70 — | $1.63B — | 44.93 | $0.32 — | ||
ProPetro Holding
PUMP
US
|
$12.09 — |
-9.51
|
$1.48B — | $5.31M — | $11.99 — | $13.54 — | $1.48B — | 0 | -$0.11 — | ||
Helix Energy
HLX
US
|
$8.54 — |
+0.35
|
$1.26B — | $633.03K — | $8.46 — | $8.70 — | $1.26B — | 85.40 | $0.10 — | ||
|
RPC
RES
US
|
$5.60 — |
-2.1
|
$1.24B — | $1.25M — | $5.56 — | $5.79 — | $1.24B — | 62.22 | $0.09 — | ||
|
Bristow
VTOL
US
|
$41.41 — |
+1.84
|
$1.23B — | $180.92K — | $40.88 — | $41.57 — | $1.23B — | 10.78 | $3.84 — | ||
Trican Well Service
TOLWF
US
|
$4.71 — |
-0.21
|
$989.02M — | $8.53K — | $4.67 — | $4.75 — | $989.02M — | 12.39 | $0.38 — | ||
Flotek Industries
FTK
US
|
$22.19 — |
-6.17
|
$802.78M — | $191.56K — | $22.01 — | $24.08 — | $802.78M — | 28.08 | $0.79 — | ||
|
Pason Systems
PSYTF
US
|
$8.84 — |
+1.73
|
$685.48M — | $200.00 — | $8.83 — | $8.83 — | $685.48M — | 21.04 | $0.42 — | ||
|
Total Energy Services
TOTZF
US
|
$15.34 — |
-1.6
|
$562.44M — | $200.00 — | $15.55 — | $15.55 — | $562.44M — | 10.29 | $1.49 — | ||
|
Forum Energy
FET
US
|
$46.98 — |
-3.97
|
$531.08M — | $115.58K — | $46.74 — | $49.38 — | $531.08M — | 0 | -$0.51 — | ||
Core Laboratories
CLB
US
|
$11.46 — |
-0.95
|
$528.27M — | $892.14K — | $11.43 — | $11.83 — | $528.27M — | 18.78 | $0.61 — | ||
|
Natural Gas Services
NGS
US
|
$39.46 — |
-3.59
|
$508.10M — | $81.15K — | $38.83 — | $41.84 — | $508.10M — | 22.94 | $1.72 — | ||
Oil States
OIS
US
|
$7.72 — |
-2.4
|
$464.69M — | $435.98K — | $7.66 — | $8.00 — | $464.69M — | 0 | -$1.89 — | ||
|
Calfrac Well Services
CFWFF
US
|
$4.28 — |
-5.73
|
$430.02M — | $110.00 — | $4.33 — | $4.41 — | $430.02M — | 10.43 | $0.41 — | ||
|
Ranger Energy Services
RNGR
US
|
$15.42 — |
-2.22
|
$366.40M — | $136.38K — | $15.38 — | $16.02 — | $366.40M — | 24.47 | $0.63 — | ||
|
North American Construction
NOA
US
|
$12.91 — |
0
|
$349.89M — | $64.76K — | $12.78 — | $13.20 — | $349.89M — | 16.34 | $0.79 — | ||
Smart Sand
SND
US
|
$4.70 — |
-0.63
|
$202.03M — | $454.62K — | $4.54 — | $4.89 — | $202.03M — | 8.54 | $0.55 — | ||
|
Dawson Geophysical Company
DWSN
US
|
$5.89 — |
-1.67
|
$182.90M — | $149.00K — | $5.43 — | $6.08 — | $182.90M — | 36.81 | $0.16 — | ||
Nine Energy Service
NINE
US
|
$11.66 — |
-8.55
|
$162.66M — | $50.23K — | $11.66 — | $12.82 — | $162.66M — | 0 | -$1.40 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.34 — |
-1.68
|
$118.67M — | $300.00 — | $2.34 — | $2.36 — | $118.67M — | 19.50 | $0.12 — | ||
NCS Multistage
NCSM
US
|
$44.59 — |
+3.46
|
$117.03M — | $12.21K — | $43.91 — | $44.87 — | $117.03M — | 6.40 | $6.96 — | ||
QS Energy
QSEP
US
|
$0.18 — |
0
|
$100.18M — | $56.10K — | $0.17 — | $0.18 — | $100.18M — | 0 | -$0.01 — | ||
|
Geospace
GEOS
US
|
$6.72 — |
-0.44
|
$86.93M — | $83.92K — | $6.48 — | $6.90 — | $86.93M — | 0 | -$2.27 — | ||
|
Enterprise
ETOLF
US
|
$1.04 — |
+4
|
$84.46M — | $10.41K — | $1.04 — | $1.05 — | $84.46M — | 52.00 | $0.02 — | ||
KLX Energy Services
KLXE
US
|
$2.43 — |
-2.02
|
$49.91M — | $90.30K — | $2.43 — | $2.63 — | $49.91M — | 0 | -$3.72 — | ||
|
McCoy Global
MCCRF
US
|
$1.61 — |
+3.21
|
$43.71M — | $2.00K — | $1.59 — | $1.59 — | $43.71M — | 12.38 | $0.13 — | ||
|
NXT Energy
NSFDF
US
|
$0.34 — |
0
|
$40.63M — | $2.50K — | $0.26 — | $0.26 — | $40.63M — | 0 | -$0.10 — | ||
|
Recon Technology
RCON
US
|
$0.42 — |
-4.22
|
$38.06M — | $321.77K — | $0.42 — | $0.44 — | $38.06M — | 0 | -$0.44 — | ||
|
Tristar
TAGP
US
|
$0.09 — |
-18.18
|
$17.02M — | $1.00K — | $0.09 — | $0.09 — | $17.02M — | 0 | $0.00 — | ||
|
Greenway
GWTI
US
|
$0.03 — |
-10.72
|
$14.32M — | $21.00K — | $0.03 — | $0.03 — | $14.32M — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $83.66M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
+8
|
$674.89K — | $236.77K — | $0.00 — | $0.00 — | $674.89K — | 0 | -$0.00 — | ||
Tenaris
TNRSF
US
|
$27.13 — |
0
|
$27.40B — | $111.00 — | $21.10 — | $21.10 — | $27.40B — | 14.28 | $1.90 — | ||
|
Subsea 7
ACGYF
US
|
$38.19 — |
0
|
$11.31B — | $350.00 — | $27.00 — | $27.00 — | $11.31B — | 23.00 | $1.66 — | ||
Saipem SpA
SAPMF
US
|
$4.95 — |
+1.64
|
$9.60B — | $1.00K — | $4.90 — | $4.90 — | $9.60B — | 29.11 | $0.17 — | ||
|
Gaztransport & Technigaz SA
GZPZF
US
|
$220.71 — |
0
|
$8.18B — | $30.00 — | $237.53 — | $237.53 — | $8.18B — | 17.44 | $12.65 — | ||
|
Gaztransport & Technigaz SA
GZPZY
US
|
$41.00 — |
0
|
$7.60B — | $736.00 — | $48.15 — | $48.15 — | $7.60B — | 16.20 | $2.53 — | ||
Technip Energies
THNPF
US
|
$40.15 — |
0
|
$6.95B — | $749.00 — | $40.15 — | $40.15 — | $6.95B — | 18.00 | $2.23 — | ||
|
SBM Offshore
SBFFF
US
|
$38.00 — |
0
|
$6.30B — | $100.00 — | $38.00 — | $38.00 — | $6.30B — | 7.23 | $5.25 — | ||
|
SBM Offshore N.V.
SBFFY
US
|
$34.00 — |
0
|
$5.63B — | $4.00 — | $32.40 — | $32.40 — | $5.63B — | 6.47 | $5.25 — | ||
|
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $2.00 — | $80.40 — | $80.40 — | $5.60B — | 15.53 | $5.28 — | ||
Seatrium
SMBMF
US
|
$1.60 — |
0
|
$5.42B — | $500.00 — | $1.65 — | $1.65 — | $5.42B — | 22.85 | $0.07 — | ||
|
Seatrium Limited
SMBMY
US
|
$15.00 — |
0
|
$5.08B — | $100.00 — | $16.58 — | $16.58 — | $5.08B — | 20.54 | $0.73 — | ||
|
Worley
WYGPF
US
|
$9.10 — |
0
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 20.22 | $0.45 — | ||
|
China Oilfield Services
CHOLF
US
|
$0.88 — |
0
|
$4.20B — | $125.00 — | $0.88 — | $0.88 — | $4.20B — | 7.33 | $0.12 — | ||
|
Worley Limited
WYGPY
US
|
$8.01 — |
0
|
$4.18B — | $85.00 — | $8.39 — | $8.39 — | $4.18B — | 17.80 | $0.45 — | ||
TGS ASA
TGSNF
US
|
$12.86 — |
-7.48
|
$2.53B — | $100.00 — | $13.90 — | $13.90 — | $2.53B — | 0 | -$0.01 — | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.48 — |
0
|
$2.18B — | $440.00 — | $4.50 — | $4.50 — | $2.18B — | 8.44 | $0.53 — | ||
|
CIMC Enric
CIMEF
US
|
$0.93 — |
0
|
$1.96B — | $2.84K — | $1.31 — | $1.31 — | $1.96B — | 11.62 | $0.08 — | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
|
Hunting
HNTIF
US
|
$5.81 — |
-1.86
|
$847.37M — | $300.00 — | $5.81 — | $5.81 — | $847.37M — | 23.23 | $0.25 — | ||
|
Viridien Société anonyme
CGPVF
US
|
$88.27 — |
0
|
$637.27M — | $100.00 — | $88.27 — | $88.27 — | $637.27M — | 7.25 | $12.16 — | ||
|
SBO AG
SBOEY
US
|
$3.00 — |
0
|
$505.54M — | $35.00 — | $3.70 — | $3.70 — | $505.54M — | 12.00 | $0.25 — | ||
|
SBO AG
SBOEF
US
|
$30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
Akastor ASA
AKKVF
US
|
$1.31 — |
0
|
$357.05M — | $700.00 — | $1.39 — | $1.39 — | $357.05M — | 26.19 | $0.05 — | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$348.46M — | $5.00K — | $0.13 — | $0.13 — | $348.46M — | 6.35 | $0.02 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$23.40 — |
0
|
$321.02M — | $338.00 — | $27.50 — | $27.50 — | $321.02M — | 6.20 | $3.77 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
|
Pardee Resources Company
PDER
US
|
$285.11 — |
-0.14
|
$185.75M — | $5.00 — | $285.11 — | $285.12 — | $185.75M — | 11.74 | $24.27 — | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.59M — | $300.00 — | $4.95 — | $4.95 — | $151.59M — | 0.25 | $1.68 — | ||
|
Source Energy Services
SCEYF
US
|
$9.64 — |
0
|
$125.99M — | $100.00 — | $9.77 — | $9.77 — | $125.99M — | 27.54 | $0.35 — | ||
|
Flint
NWPIF
US
|
$1.14 — |
0
|
$125.62M — | $100.00 — | $1.00 — | $1.00 — | $125.62M — | 0.76 | $1.49 — | ||
|
Energy & Technology
ENGT
US
|
$0.50 — |
0
|
$82.70M — | $1.02K — | $0.50 — | $0.50 — | $82.70M — | 0 | -$0.02 — | ||
|
Key Energy Services
KEGX
US
|
$2.38 — |
0
|
$32.80M — | $1.00 — | $1.18 — | $1.18 — | $32.80M — | 0 | -$784.20 — | ||
|
Central Natural Resources
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.68 — |
0
|
$8.63M — | $34.50K — | $0.68 — | $0.68 — | $8.63M — | 8.50 | $0.08 — | ||
|
Bri-Chem
BRYFF
US
|
$0.22 — |
0
|
$5.82M — | $290.00 — | $0.22 — | $0.22 — | $5.82M — | 4.40 | $0.05 — | ||
|
U.S. Energy Initiatives
USEI
US
|
$0.00 — |
0
|
$695.61K — | $298.00K — | $0.00 — | $0.00 — | $695.61K — | 0 | $0.00 — | ||
|
Integrated Drilling Equipment
IRIG
US
|
$0.05 — |
0
|
$440.50K — | $6.92K — | $0.00 — | $0.00 — | $440.50K — | 0 | -$0.10 — | ||
|
SMG Industries
SMGI
US
|
$0.00 — |
0
|
$348.47K — | $11.90K — | $0.00 — | $0.00 — | $348.47K — | 0 | -$0.10 — | ||
|
Golden Patriot
GPTC
US
|
$0.00 — |
0
|
$165.32K — | $10.00K — | $0.00 — | $0.00 — | $165.32K — | 0 | $0.00 — | ||
Decklar Resources
DKLRF
US
|
$0.00 — |
0
|
$125.96K — | $25.77K — | $0.00 — | $0.00 — | $125.96K — | 0 | -$0.09 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Victory Oilfield Tech
VYEY
US
|
$0.00 — |
0
|
$106.14K — | $50.00 — | $0.00 — | $0.00 — | $106.14K — | 0 | -$0.03 — | ||
Enservco
ENSV
US
|
$0.00 — |
0
|
$29.09K — | $250.00 — | $0.00 — | $0.00 — | $29.09K — | 0 | -$0.28 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
First Seismic
FSEI
US
|
$0.00 — |
0
|
$4.99K — | $7.10K — | $0.14 — | $0.14 — | $4.99K — | 0 | -$0.16 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}