Página de resultados 69 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Börse
DBOEF
US
|
$336.00 — |
+0.3
|
$60.58B — | $27.00 — | $336.00 — | $336.00 — | $60.58B — | 24.12 | $13.93 — | ||
Hong Kong Exchanges
HKXCF
US
|
$47.90 — |
-0.73
|
$60.55B — | $1.39K — | $47.90 — | $47.90 — | $60.55B — | 25.07 | $1.91 — | ||
Panasonic
PCRFF
US
|
$25.82 — |
-3.3
|
$60.29B — | $1.98K — | $25.50 — | $26.00 — | $60.29B — | 42.32 | $0.61 — | ||
Société Générale
SCGLF
US
|
$82.05 — |
+17.21
|
$59.46B — | $200.00 — | $82.05 — | $82.05 — | $59.46B — | 9.11 | $9.00 — | ||
Nongfu Spring
NNFSF
US
|
$5.26 — |
0
|
$59.16B — | $100.00 — | $5.10 — | $5.10 — | $59.16B — | 23.90 | $0.22 — | ||
HOYA
HOCPF
US
|
$175.38 — |
+14.45
|
$58.50B — | $18.00 — | $175.38 — | $175.38 — | $58.50B — | 32.47 | $5.40 — | ||
AB Volvo (publ)
VOLAF
US
|
$28.50 — |
-17.13
|
$57.95B — | $100.00 — | $28.50 — | $28.50 — | $57.95B — | 15.15 | $1.88 — | ||
BOC Hong Kong (Holdings)
BNKHF
US
|
$5.45 — |
-8.4
|
$57.62B — | $2.00K — | $5.45 — | $5.45 — | $57.62B — | 10.90 | $0.50 — | ||
Anglo American
AAUKF
US
|
$52.30 — |
-2.81
|
$56.04B — | $102.00 — | $52.30 — | $52.30 — | $56.04B — | 0 | -$1.17 — | ||
E.ON
ENAKF
US
|
$21.25 — |
+9.99
|
$55.55B — | $117.00 — | $21.25 — | $22.00 — | $55.55B — | 14.16 | $1.50 — | ||
Crédit Agricole
CRARF
US
|
$18.23 — |
+1.33
|
$55.30B — | $166.00 — | $18.23 — | $18.23 — | $55.30B — | 8.06 | $2.26 — | ||
RWE
RWNFF
US
|
$70.00 — |
+6.22
|
$54.60B — | $1.83K — | $70.00 — | $70.00 — | $54.60B — | 13.46 | $5.20 — | ||
Sumitomo
SSUMF
US
|
$11.50 — |
+3.14
|
$54.36B — | $100.00 — | $11.50 — | $11.50 — | $54.36B — | 14.74 | $0.78 — | ||
Larsen & Toubro
LTOUF
US
|
$39.50 — |
0
|
$54.35B — | $200.00 — | $39.50 — | $39.50 — | $54.35B — | 29.69 | $1.33 — | ||
China CITIC Bank
CHCJY
US
|
$19.45 — |
-8.47
|
$54.11B — | $1.00 — | $20.71 — | $20.71 — | $54.11B — | 5.62 | $3.46 — | ||
Rheinmetall
RNMBF
US
|
$1,156.99 — |
+8.2
|
$53.99B — | $6.00 — | $1,110.00 — | $1,156.99 — | $53.99B — | 36.07 | $32.07 — | ||
KBC
KBCSF
US
|
$135.20 — |
-4.72
|
$53.94B — | $242.00 — | $135.20 — | $135.20 — | $53.94B — | 13.46 | $10.04 — | ||
A.P. Møller - Mærsk
AMKBF
US
|
$3,704.00 — |
<0.01
|
$53.31B — | $1.00 — | $3,704.00 — | $3,704.00 — | $53.31B — | 23.74 | $156.00 — | ||
Swiss Re
SSREF
US
|
$178.98 — |
+2.42
|
$52.87B — | $141.00 — | $178.98 — | $179.50 — | $52.87B — | 10.78 | $16.59 — | ||
Assicurazioni Generali S.p.A.
ARZGF
US
|
$35.01 — |
-12.4
|
$52.59B — | $13.00 — | $35.01 — | $35.01 — | $52.59B — | 10.17 | $3.44 — | ||
Compass
CMPGF
US
|
$30.88 — |
-0.55
|
$52.51B — | $519.00 — | $30.88 — | $30.88 — | $52.51B — | 25.73 | $1.20 — | ||
CITIC
CTPCF
US
|
$1.80 — |
+9.09
|
$52.36B — | $265.00 — | $1.80 — | $1.80 — | $52.36B — | 5.99 | $0.30 — | ||
China CITIC Bank
CHBJF
US
|
$0.94 — |
0
|
$52.31B — | $115.00 — | $0.92 — | $0.92 — | $52.31B — | 5.52 | $0.17 — | ||
Thales
THLEF
US
|
$253.50 — |
+1.4
|
$52.13B — | $5.00 — | $253.50 — | $253.50 — | $52.13B — | 28.48 | $8.90 — | ||
CITIC Securities Company Limited
CIIHF
US
|
$3.33 — |
-4.86
|
$52.03B — | $400.00 — | $3.33 — | $3.33 — | $52.03B — | 13.32 | $0.25 — | ||
United Overseas Bank
UOVEF
US
|
$31.50 — |
-0.85
|
$51.93B — | $200.00 — | $31.50 — | $31.50 — | $51.93B — | 7.19 | $4.38 — | ||
Sandvik
SDVKF
US
|
$39.35 — |
+8.55
|
$51.72B — | $100.00 — | $39.35 — | $39.35 — | $51.72B — | 27.51 | $1.43 — | ||
Diageo
DGEAF
US
|
$23.20 — |
+5.45
|
$51.61B — | $298.00 — | $23.20 — | $23.20 — | $51.61B — | 29.74 | $0.78 — | ||
BASF
BFFAF
US
|
$58.10 — |
+5.27
|
$51.38B — | $500.00 — | $58.10 — | $58.10 — | $51.38B — | 20.82 | $2.79 — | ||
CITIC Securities
CIIHY
US
|
$32.80 — |
0
|
$51.25B — | $14.00 — | $32.65 — | $32.65 — | $51.25B — | 8.81 | $3.72 — | ||
Lonza
LZAGF
US
|
$729.80 — |
+4.26
|
$50.97B — | $101.00 — | $728.00 — | $730.00 — | $50.97B — | 35.60 | $20.50 — | ||
Woodside Energy
WOPEF
US
|
$23.55 — |
+13.22
|
$50.47B — | $1.00K — | $23.50 — | $23.55 — | $50.47B — | 14.71 | $1.60 — | ||
A.P. Møller - Mærsk
AMKAF
US
|
$3,500.00 — |
-1.41
|
$50.37B — | $1.00 — | $3,500.00 — | $3,500.00 — | $50.37B — | 22.43 | $156.00 — | ||
ArcelorMittal
AMSYF
US
|
$66.45 — |
+1.3
|
$49.97B — | $100.00 — | $66.45 — | $66.45 — | $49.97B — | 28.03 | $2.37 — | ||
PICC Property and Casualty Company Limited
PPCCF
US
|
$2.18 — |
+11.22
|
$49.85B — | $1.00K — | $2.18 — | $2.18 — | $49.85B — | 7.03 | $0.31 — | ||
Siemens Healthineers
SEMHF
US
|
$44.50 — |
-0.75
|
$49.80B — | $370.00 — | $44.50 — | $44.50 — | $49.80B — | 20.04 | $2.22 — | ||
|
CITIC
CTPCY
US
|
$8.56 — |
+13.38
|
$49.80B — | $900.00 — | $8.40 — | $8.56 — | $49.80B — | 6.68 | $1.28 — | ||
argenx
ARGNF
US
|
$790.15 — |
0
|
$49.69B — | $49.00 — | $995.00 — | $995.00 — | $49.69B — | 30.11 | $26.24 — | ||
Endesa
ELEZF
US
|
$48.90 — |
+0.56
|
$49.62B — | $100.00 — | $48.90 — | $48.90 — | $49.62B — | 16.52 | $2.96 — | ||
Commerzbank
CRZBF
US
|
$45.70 — |
-4.37
|
$49.39B — | $1.00 — | $45.70 — | $45.70 — | $49.39B — | 15.03 | $3.04 — | ||
Bayer
BAYZF
US
|
$49.25 — |
+0.82
|
$48.38B — | $10.00 — | $49.25 — | $49.25 — | $48.38B — | 0 | -$2.05 — | ||
Aena S.M.E.
ANNSF
US
|
$31.10 — |
+12.56
|
$47.47B — | $100.00 — | $31.10 — | $31.10 — | $47.47B — | 4.30 | $7.22 — | ||
DNB Bank
DNBBF
US
|
$33.00 — |
-0.72
|
$46.91B — | $100.00 — | $33.00 — | $33.00 — | $46.91B — | 11.82 | $2.79 — | ||
MS&AD Insurance
MSADF
US
|
$33.00 — |
+7.56
|
$46.85B — | $240.00 — | $33.00 — | $33.00 — | $46.85B — | 8.18 | $4.03 — | ||
Chandra Asri Pacific
PTPIF
US
|
$0.53 — |
0
|
$45.54B — | $7.50K — | $0.39 — | $0.42 — | $45.54B — | 26.33 | $0.02 — | ||
PICC Property and Casualty
PPCCY
US
|
$51.00 — |
+1.59
|
$45.38B — | $983.00 — | $51.00 — | $52.14 — | $45.38B — | 6.64 | $7.68 — | ||
Holcim
HCMLF
US
|
$82.00 — |
+5.86
|
$45.36B — | $412.00 — | $82.00 — | $82.00 — | $45.36B — | 93.18 | $0.88 — | ||
Heineken
HINKF
US
|
$80.58 — |
0
|
$44.57B — | $543.00 — | $80.58 — | $80.58 — | $44.57B — | 16.85 | $4.78 — | ||
ASM
ASMXF
US
|
$912.00 — |
-8.22
|
$44.52B — | $11.00 — | $946.25 — | $947.00 — | $44.52B — | 38.97 | $23.40 — | ||
Reckitt Benckiser
RBGPF
US
|
$70.00 — |
+4.74
|
$44.35B — | $250.00 — | $68.14 — | $70.00 — | $44.35B — | 11.40 | $6.14 — | ||
UCB
UCBJF
US
|
$230.50 — |
-3.31
|
$43.95B — | $3.00 — | $230.50 — | $230.50 — | $43.95B — | 17.44 | $13.21 — | ||
Danske Bank
DNSKF
US
|
$54.10 — |
-7.43
|
$43.51B — | $150.00 — | $54.10 — | $54.10 — | $43.51B — | 11.94 | $4.53 — | ||
|
Livento
NUGN
US
|
$19.00 — |
0
|
$43.32B — | $0.00 — | $0.00 — | $0.00 — | $43.32B — | 0 | $0.00 — | ||
Daiichi Life
DCNSF
US
|
$12.00 — |
0
|
$43.23B — | $100.00 — | $12.00 — | $12.00 — | $43.23B — | 12.12 | $0.99 — | ||
Swisscom
SWZCF
US
|
$804.00 — |
+4.01
|
$43.22B — | $2.00 — | $804.00 — | $804.00 — | $43.22B — | 25.14 | $31.98 — | ||
Komatsu
KMTUF
US
|
$48.00 — |
+1.14
|
$42.60B — | $300.00 — | $48.00 — | $48.00 — | $42.60B — | 17.45 | $2.75 — | ||
NEC
NIPNF
US
|
$32.00 — |
-0.31
|
$42.44B — | $4.00 — | $32.00 — | $32.00 — | $42.44B — | 21.91 | $1.46 — | ||
Japan Post
JPHLF
US
|
$15.44 — |
0
|
$42.21B — | $100.00 — | $9.99 — | $9.99 — | $42.21B — | 16.77 | $0.92 — | ||
Hang Seng Bank
HSNGF
US
|
$19.19 — |
0
|
$42.11B — | $0.00 — | $0.00 — | $0.00 — | $42.11B — | 0 | $0.00 — | ||
|
People's Ins Co (Group)
PINXY
US
|
$13.75 — |
-1.79
|
$41.77B — | $100.00 — | $13.75 — | $13.75 — | $41.77B — | 3.98 | $3.45 — | ||
DSV
DSDVF
US
|
$174.00 — |
-1.15
|
$41.55B — | $200.00 — | $174.00 — | $174.00 — | $41.55B — | 36.78 | $4.73 — | ||
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
+13.13
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 15.05 | $0.95 — | ||
Fomento Económico Mexicano
FMXUF
US
|
$11.10 — |
-2.63
|
$41.16B — | $99.00 — | $11.10 — | $11.10 — | $41.16B — | 23.12 | $0.48 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BYMOF
US
|
$67.70 — |
0
|
$41.10B — | $0.00 — | $0.00 — | $0.00 — | $41.10B — | 0 | $0.00 — | ||
|
Japan Post
JPPHY
US
|
$14.75 — |
-10.71
|
$40.33B — | $113.00 — | $15.60 — | $15.61 — | $40.33B — | 17.77 | $0.83 — | ||
Swire Pacific
SWRAF
US
|
$11.05 — |
0
|
$40.09B — | $1.00K — | $11.05 — | $11.05 — | $40.09B — | 13.15 | $0.84 — | ||
ASSA ABLOY
ASAZF
US
|
$36.00 — |
0
|
$39.99B — | $225.00 — | $36.00 — | $36.00 — | $39.99B — | 22.92 | $1.57 — | ||
ABN AMRO Bank
ABMRF
US
|
$49.00 — |
0
|
$39.93B — | $1.00 — | $47.29 — | $47.29 — | $39.93B — | 15.12 | $3.24 — | ||
Toyota Industries
TYIDF
US
|
$132.61 — |
0
|
$39.85B — | $0.00 — | $0.00 — | $0.00 — | $39.85B — | 0 | $0.00 — | ||
SSE
SSEZF
US
|
$32.67 — |
-2.36
|
$39.69B — | $6.68K — | $32.67 — | $32.69 — | $39.69B — | 23.17 | $1.41 — | ||
Banca Monte dei Paschi di Siena
BMDPF
US
|
$13.00 — |
+6.12
|
$39.50B — | $2.30K — | $13.00 — | $13.00 — | $39.50B — | 9.35 | $1.39 — | ||
Legrand
LGRVF
US
|
$150.26 — |
-11.59
|
$39.39B — | $100.00 — | $150.26 — | $150.26 — | $39.39B — | 25.95 | $5.79 — | ||
Toyota Industries Corporation
TYIDY
US
|
$128.96 — |
0
|
$38.75B — | $100.00 — | $126.00 — | $126.00 — | $38.75B — | 27.03 | $4.77 — | ||
Powszechna Kasa Oszczednosci
PSZKF
US
|
$30.94 — |
0
|
$38.68B — | $6.00 — | $28.30 — | $28.30 — | $38.68B — | 13.00 | $2.38 — | ||
Volkswagen
VLKAF
US
|
$75.70 — |
-2.42
|
$38.51B — | $200.00 — | $75.70 — | $75.70 — | $38.51B — | 6.43 | $11.77 — | ||
Bombardier
BDRAF
US
|
$206.82 — |
+0.79
|
$38.48B — | $4.00 — | $202.00 — | $206.82 — | $38.48B — | 22.07 | $9.37 — | ||
Disco
DISPF
US
|
$353.72 — |
-1.53
|
$38.37B — | $4.00 — | $371.00 — | $371.00 — | $38.37B — | 41.32 | $8.56 — | ||
Volkswagen
VLKPF
US
|
$76.00 — |
0
|
$38.10B — | $1.00K — | $76.00 — | $76.00 — | $38.10B — | 6.36 | $11.94 — | ||
Carnival
CUK
US
|
$27.47 — |
0
|
$38.08B — | $0.00 — | $0.00 — | $0.00 — | $38.08B — | 0 | $0.00 — | ||
Bank Leumi le-Israel B.M.
BLMIF
US
|
$25.90 — |
+9.84
|
$38.04B — | $350.00 — | $25.90 — | $25.90 — | $38.04B — | 11.46 | $2.26 — | ||
Prysmian
PRYMF
US
|
$127.00 — |
-13.61
|
$38.01B — | $700.00 — | $127.00 — | $133.80 — | $38.01B — | 25.24 | $5.03 — | ||
Sompo
NHOLF
US
|
$43.00 — |
+4.54
|
$38.00B — | $930.00 — | $43.00 — | $43.00 — | $38.00B — | 20.28 | $2.12 — | ||
Goodman
GMGSF
US
|
$18.36 — |
0
|
$37.73B — | $200.00 — | $18.36 — | $18.36 — | $37.73B — | 20.40 | $0.90 — | ||
Repsol
REPYF
US
|
$35.00 — |
+7.33
|
$37.65B — | $100.00 — | $35.00 — | $35.00 — | $37.65B — | 8.41 | $4.16 — | ||
EQT
EQBBF
US
|
$29.94 — |
0
|
$37.30B — | $100.00 — | $29.94 — | $29.94 — | $37.30B — | 28.78 | $1.04 — | ||
Hang Seng Bank Limited
HSNGY
US
|
$19.70 — |
0
|
$36.90B — | $0.00 — | $0.00 — | $0.00 — | $36.90B — | 0 | $0.00 — | ||
Ibiden
IBIDF
US
|
$64.96 — |
-3.05
|
$36.73B — | $382.00 — | $63.78 — | $63.78 — | $36.73B — | 86.60 | $0.75 — | ||
Givaudan
GVDBF
US
|
$3,962.90 — |
+2.05
|
$36.58B — | $1.00 — | $3,962.90 — | $3,962.90 — | $36.58B — | 30.62 | $129.41 — | ||
Fanuc
FANUF
US
|
$39.15 — |
+1.11
|
$36.21B — | $300.00 — | $39.15 — | $39.16 — | $36.21B — | 34.04 | $1.15 — | ||
Telstra
TTRAF
US
|
$3.25 — |
-4.41
|
$36.05B — | $2.00K — | $3.25 — | $3.25 — | $36.05B — | 25.00 | $0.13 — | ||
Fortescue
FSUMF
US
|
$11.70 — |
0
|
$36.02B — | $200.00 — | $11.70 — | $11.70 — | $36.02B — | 12.71 | $0.92 — | ||
Vodafone
VODPF
US
|
$1.55 — |
-7.74
|
$35.91B — | $38.14K — | $1.55 — | $1.55 — | $35.91B — | 0 | -$0.01 — | ||
Compagnie de Saint-Gobain
CODGF
US
|
$73.27 — |
+0.37
|
$35.78B — | $100.00 — | $73.27 — | $73.27 — | $35.78B — | 11.61 | $6.31 — | ||
Hannover Rück
HVRRF
US
|
$295.00 — |
0
|
$35.58B — | $8.00 — | $295.00 — | $295.00 — | $35.58B — | 11.15 | $26.44 — | ||
Bayerische Motoren Werke
BAMXF
US
|
$58.75 — |
-2.08
|
$35.17B — | $100.00 — | $58.75 — | $58.75 — | $35.17B — | 4.84 | $12.12 — | ||
Schindler
SHLAF
US
|
$320.00 — |
0
|
$34.94B — | $3.00 — | $320.00 — | $320.00 — | $34.94B — | 26.66 | $12.00 — | ||
Mahindra & Mahindra
MAHMF
US
|
$29.10 — |
-5.37
|
$34.94B — | $2.00 — | $29.10 — | $29.10 — | $34.94B — | 16.07 | $1.81 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $0.00 — | $0.00 — | $0.00 — | $34.66B — | 0 | $0.00 — | ||
|
BPER Banca
BPXXY
US
|
$33.16 — |
+3.74
|
$34.62B — | $2.00 — | $33.16 — | $33.16 — | $34.62B — | 12.65 | $2.62 — | ||
Schindler
SHLRF
US
|
$310.00 — |
+0.74
|
$34.62B — | $62.00 — | $310.00 — | $310.00 — | $34.62B — | 26.24 | $11.81 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
