Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$79.05B
Volume total
BTC 56.12%   •   ETH 8.83%
Dominância

Página de resultados 69 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanticus  ATLCP $24.31 —
+3.13
$0.00 — $1.82K — $23.60 — $24.31 — $0.00 — 3.19 $7.61 —
Bank of America  BAC-PP $16.43 —
-0.69
$0.00 — $78.09K — $16.35 — $16.49 — $0.00 — 4.67 $3.51 —
Senstar  MAGS $66.51 —
-3.78
$0.00 — $4.68M — $66.28 — $69.05 — $0.00 — 0 $0.00 —
Capital One Financial  COF-PN $15.38 —
-0.97
$0.00 — $18.36K — $15.37 — $15.48 — $0.00 — 0.60 $25.57 —
Rexford Industrial Realty, Inc.  REXR-PC $21.48 —
-0.09
$0.00 — $2.36K — $21.43 — $21.50 — $0.00 — 24.27 $0.89 —
Enbridge  EBBNF $24.50 —
-0.16
$0.00 — $900.00 — $24.50 — $24.50 — $0.00 — 11.04 $2.22 —
Public Storage  PSA-PJ $18.11 —
-0.49
$0.00 — $55.92K — $18.11 — $18.23 — $0.00 — 1.76 $10.29 —
Fortress Biotech, Inc.  FBIOP $20.67 —
-1.95
$0.00 — $32.91K — $20.65 — $21.23 — $0.00 — 0 -$0.86 —
Dynex Capital  DX-PC $26.05 —
-0.15
$0.00 — $8.36K — $25.87 — $26.05 — $0.00 — 9.79 $2.66 —
Waldencast  WALDW $0.05 —
-16.25
$0.00 — $8.36K — $0.05 — $0.05 — $0.00 — 0 $0.00 —
Arch Capital Group Ltd.  ACGLO $19.45 —
-0.66
$0.00 — $26.66K — $19.45 — $19.61 — $0.00 — 4.14 $4.69 —
Chimera Investment Corporation  CIM-PC $22.84 —
+0.48
$0.00 — $10.63K — $22.65 — $22.84 — $0.00 — 31.15 $0.73 —
Public Storage  PSA-PK $18.53 —
-0.32
$0.00 — $6.60K — $18.45 — $18.59 — $0.00 — 1.80 $10.29 —
MFA Financial  MFA-PC $23.11 —
-0.22
$0.00 — $15.80K — $23.05 — $23.31 — $0.00 — 19.92 $1.16 —
Brookfield Property Partners L.P  BPYPN $13.63 —
0
$0.00 — $16.42K — $13.60 — $13.66 — $0.00 — 6.20 $2.20 —
Brookfield Infrastructure Partners L.P  BIP-PB $16.36 —
-0.27
$0.00 — $5.07K — $16.31 — $16.46 — $0.00 — 13.87 $1.18 —
Triton International Limited  TRTN-PC $24.98 —
+0.69
$0.00 — $4.84K — $24.75 — $24.94 — $0.00 — 3.10 $8.06 —
Hudson Pacific Properties  HPP-PC $14.50 —
-0.96
$0.00 — $8.10K — $14.50 — $14.73 — $0.00 — 0 -$0.12 —
Citizens Financial Group, Inc.  CFG-PE $18.08 —
-0.82
$0.00 — $42.84K — $18.08 — $18.21 — $0.00 — 3.82 $4.72 —
Synchrony Financial  SYF-PA $19.63 —
+0.36
$0.00 — $46.47K — $19.55 — $19.67 — $0.00 — 2.65 $7.39 —
Telephone and Data Systems  TDS-PV $19.45 —
-0.66
$0.00 — $18.12K — $19.44 — $19.62 — $0.00 — 21.90 $0.89 —
Public Storage  PSA-PF $20.02 —
-0.56
$0.00 — $16.29K — $20.00 — $20.12 — $0.00 — 1.94 $10.29 —
The Goldman Sachs Group, Inc.  GS-PD $19.13 —
-0.52
$0.00 — $77.07K — $19.11 — $19.27 — $0.00 — 0.37 $51.53 —
Federal Home Loan Mortgage Corporation  FMCKL $9.35 —
0
$0.00 — $634.00 — $9.04 — $9.35 — $0.00 — 137.50 $0.07 —
Brookfield Property Partners L.P.  BPYPO $15.00 —
-0.92
$0.00 — $3.08K — $15.00 — $15.08 — $0.00 — 6.83 $2.20 —
Annaly Capital Management, Inc.  NLY-PG $25.09 —
+0.18
$0.00 — $14.58K — $25.01 — $25.09 — $0.00 — 14.19 $1.77 —
Soluna  SLNHP $10.60 —
-1.21
$0.00 — $722.00 — $10.60 — $10.60 — $0.00 — 0 -$1.16 —
JPMorgan Chase &  JPM-PL $18.63 —
-0.37
$0.00 — $133.40K — $18.60 — $18.66 — $0.00 — 1.38 $13.48 —
AGNC Investment Corp.  AGNCO $25.52 —
+0.1
$0.00 — $16.42K — $25.45 — $25.54 — $0.00 — 0 -$1.86 —
Brighthouse Financial, Inc.  BHFAP $15.19 —
-0.65
$0.00 — $13.16K — $15.17 — $15.43 — $0.00 — 1.20 $12.61 —
PLAYSTUDIOS  MYPSW $0.00 —
+7.14
$0.00 — $47.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fulton Financial  FULTP $18.44 —
-0.38
$0.00 — $10.36K — $18.25 — $18.59 — $0.00 — 11.74 $1.57 —
EVgo  EVGOW $0.01 —
-29.08
$0.00 — $377.51K — $0.01 — $0.02 — $0.00 — 0 $0.00 —
Public Storage  PSA-PL $18.11 —
-0.55
$0.00 — $28.29K — $18.05 — $18.21 — $0.00 — 1.75 $10.29 —
Wheeler Real Estate Investment Trust, Inc.  WHLRP $8.50 —
+3.79
$0.00 — $12.37K — $7.75 — $9.00 — $0.00 — 0 -$1.87 —
Oxford Lane Capital  OXLCP $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
Global Partners LP  GLP-PB $25.51 —
-0.04
$0.00 — $2.12K — $25.51 — $25.54 — $0.00 — 11.24 $2.27 —
Invesco Mortgage Capital Inc.  IVR-PC $23.97 —
+0.46
$0.00 — $17.52K — $23.91 — $24.01 — $0.00 — 0 -$11.58 —
Hycroft Mining Holding  HYMCL $0.00 —
-33.33
$0.00 — $790.12K — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
DigitalBridge  DBRG-PH $15.19 —
-1.75
$0.00 — $10.45K — $15.06 — $15.30 — $0.00 — 0 -$0.74 —
Annaly Capital Management, Inc.  NLY-PI $25.33 —
+0.18
$0.00 — $25.41K — $25.23 — $25.33 — $0.00 — 14.32 $1.77 —
El Paso Energy Capital Trust I PFD CV TR SECS  EP-PC $51.12 —
+0.34
$0.00 — $783.00 — $50.98 — $51.12 — $0.00 — 0 $0.00 —
MetLife, Inc.  MET-PA $21.92 —
-0.81
$0.00 — $47.20K — $21.83 — $22.04 — $0.00 — 2.80 $7.81 —
Bank of America Corporation  BAC-PN $19.67 —
-0.41
$0.00 — $215.16K — $19.61 — $19.75 — $0.00 — 5.59 $3.51 —
Federal Home Loan Mortgage Corporation  FMCKN $9.50 —
0
$0.00 — $500.00 — $9.50 — $9.50 — $0.00 — 139.70 $0.07 —
First Horizon  FHN-PF $17.41 —
-0.88
$0.00 — $2.42K — $17.41 — $17.48 — $0.00 — 10.36 $1.68 —
Compass Diversified  CODI-PA $20.16 —
-0.76
$0.00 — $3.11K — $20.02 — $20.32 — $0.00 — 23.42 $0.86 —
Cadiz  CDZIP $22.45 —
-1.37
$0.00 — $3.64K — $21.75 — $22.88 — $0.00 — 0 -$0.83 —
Voya Financial, Inc.  VOYA-PB $23.70 —
-0.44
$0.00 — $15.63K — $23.56 — $23.87 — $0.00 — 2.80 $8.44 —
Brookfield Infrastructure Partners L.P  BIP-PA $17.20 —
-0.03
$0.00 — $7.72K — $17.20 — $17.25 — $0.00 — 14.58 $1.18 —
Pebblebrook Hotel Trust  PEB-PG $20.01 —
-0.05
$0.00 — $2.92K — $20.01 — $20.05 — $0.00 — 0 -$1.67 —
Athene Holding Ltd.  ATH-PB $19.00 —
+0.21
$0.00 — $22.73K — $18.85 — $19.04 — $0.00 — 2.38 $7.96 —
Texas Capital Bancshares  TCBIO $20.50 —
-0.77
$0.00 — $5.74K — $20.50 — $20.65 — $0.00 — 5.17 $3.96 —
Annaly Capital Management, Inc.  NLY-PF $25.54 —
-0.14
$0.00 — $15.31K — $25.50 — $25.57 — $0.00 — 14.44 $1.77 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $19.75 —
+0.36
$0.00 — $468.00 — $19.75 — $19.85 — $0.00 — 78.68 $0.25 —
Wells Fargo & Company  WFC-PA $18.32 —
-0.65
$0.00 — $90.90K — $18.26 — $18.38 — $0.00 — 3.79 $4.83 —
First Horizon  FHN-PE $24.11 —
-0.23
$0.00 — $10.43K — $24.11 — $24.20 — $0.00 — 14.35 $1.68 —
Equitable Holdings, Inc.  EQH-PA $19.37 —
+0.16
$0.00 — $59.33K — $19.12 — $19.37 — $0.00 — 5.10 $3.80 —
Federal National Mortgage Association  FNMAN $16.75 —
+4.69
$0.00 — $200.00 — $16.75 — $16.75 — $0.00 — 2392.85 $0.01 —
Brookfield Property Partners L.P.  BPYPP $15.43 —
-0.32
$0.00 — $8.81K — $15.38 — $15.79 — $0.00 — 7.02 $2.20 —
Bank of America Corporation  BML-PL $19.55 —
+0.38
$0.00 — $12.83K — $19.32 — $19.67 — $0.00 — 5.56 $3.51 —
Grindrod Shipping  GRIN $31.09 —
-5.17
$0.00 — $2.16K — $31.09 — $32.07 — $0.00 — 25.66 $1.21 —
JPMorgan Chase & Co.  JPM-PD $23.84 —
-0.38
$0.00 — $106.82K — $23.78 — $23.90 — $0.00 — 1.76 $13.48 —
Public Storage  PSA-PM $15.97 —
-0.35
$0.00 — $8.12K — $15.97 — $16.05 — $0.00 — 1.55 $10.29 —
KeyCorp  KEY-PI $24.98 —
-0.2
$0.00 — $27.14K — $24.97 — $25.07 — $0.00 — 10.09 $2.48 —
Morgan Stanley  MS-PL $19.65 —
-0.48
$0.00 — $28.57K — $19.61 — $19.71 — $0.00 — 2.50 $7.86 —
CHS Inc.  CHSCM $24.87 —
-0.4
$0.00 — $16.55K — $24.82 — $24.98 — $0.00 — 0 $0.00 —
Liberty Broadband  LBRDP $21.75 —
+0.44
$0.00 — $4.48K — $21.55 — $21.80 — $0.00 — 3.99 $5.45 —
Athene Holding  ATH-PD $16.25 —
-0.43
$0.00 — $28.23K — $16.19 — $16.40 — $0.00 — 2.04 $7.96 —
TPG RE Finance Trust  TRTX-PC $18.55 —
-1.28
$0.00 — $4.30K — $18.42 — $18.85 — $0.00 — 22.59 $0.82 —
Pershing Square  PSHZF $53.75 —
+1.88
$0.00 — $2.82K — $53.75 — $54.66 — $0.00 — 4.39 $12.23 —
AG Mortgage Investment Trust, Inc.  MITT-PB $21.45 —
-1.02
$0.00 — $12.32K — $21.31 — $21.70 — $0.00 — 13.62 $1.57 —
Stifel Financial  SF-PC $22.29 —
-0.4
$0.00 — $9.87K — $22.09 — $22.38 — $0.00 — 3.35 $6.65 —
AG Mortgage Investment Trust, Inc.  MITT-PC $24.88 —
-0.32
$0.00 — $4.53K — $24.81 — $24.92 — $0.00 — 15.80 $1.57 —
Fifth Third Bancorp  FITBO $18.36 —
-0.08
$0.00 — $20.31K — $18.30 — $18.45 — $0.00 — 5.27 $3.48 —
DigitalBridge  DBRG-PJ $15.45 —
-0.44
$0.00 — $32.29K — $15.26 — $15.50 — $0.00 — 0 -$0.74 —
Federal National Mortgage Association  FNMAI $9.00 —
-1.28
$0.00 — $1.10K — $9.00 — $9.00 — $0.00 — 1285.71 $0.01 —
Wells Fargo & Company  WFC-PY $23.19 —
-0.73
$0.00 — $26.13K — $23.17 — $23.36 — $0.00 — 4.79 $4.83 —
Federal Home Loan Mortgage Corporation  FMCKI $8.60 —
-4.44
$0.00 — $403.00 — $8.60 — $9.10 — $0.00 — 126.47 $0.07 —
Grab  GRABW $0.05 —
-9.09
$0.00 — $2.04K — $0.05 — $0.05 — $0.00 — 0 -$12.72 —
Fifth Third Bancorp  FITBI $25.73 —
+0.27
$0.00 — $11.38K — $25.64 — $25.73 — $0.00 — 7.38 $3.48 —
U.S. Bancorp  USB-PP $21.64 —
-0.57
$0.00 — $32.54K — $21.57 — $21.78 — $0.00 — 4.66 $4.64 —
Merchants Bancorp  MBINN $20.49 —
-0.49
$0.00 — $2.67K — $20.22 — $20.49 — $0.00 — 4.62 $4.43 —
Tectonic Financial  TECTP $9.99 —
0
$0.00 — $668.00 — $9.99 — $10.00 — $0.00 — 4.64 $2.15 —
Brighthouse Financial  BHFAO $15.77 —
+1.35
$0.00 — $21.71K — $15.56 — $15.86 — $0.00 — 1.25 $12.61 —
Oaktree Capital Group, LLC  OAK-PB $21.21 —
-0.89
$0.00 — $4.64K — $21.21 — $21.39 — $0.00 — 9.73 $2.18 —
Rescap Liquidating Trust  RESCU $0.33 —
0
$0.00 — $1.00K — $0.55 — $0.55 — $0.00 — 0 $0.00 —
Public Storage  PSA-PH $21.73 —
-0.57
$0.00 — $17.10K — $21.70 — $21.89 — $0.00 — 2.11 $10.29 —
Triton International Limited  TRTN-PB $25.59 —
-0.23
$0.00 — $3.24K — $25.55 — $25.64 — $0.00 — 3.17 $8.06 —
Willcox International Holdings Inc  WINH $0.12 —
-21.05
$0.00 — $30.00K — $0.12 — $0.20 — $0.00 — 0 $0.00 —
Virtus Convertible & Income Fund II  NCZ-PA $20.23 —
+0.05
$0.00 — $3.68K — $20.23 — $20.46 — $0.00 — 15.38 $1.31 —
AXIS Capital Holdings Limited  AXS-PE $19.40 —
-0.41
$0.00 — $28.75K — $19.30 — $19.42 — $0.00 — 2.69 $7.19 —
Capital One Financial Corporation  COF-PI $17.92 —
-1.16
$0.00 — $121.13K — $17.91 — $18.14 — $0.00 — 0.70 $25.57 —
Webster Financial Corporation  WBS-PF $20.56 —
-0.96
$0.00 — $11.04K — $20.47 — $20.65 — $0.00 — 7.88 $2.61 —
AGNC Investment Corp.  AGNCN $25.82 —
+0.39
$0.00 — $49.76K — $25.67 — $25.82 — $0.00 — 0 -$1.86 —
TMC the metals company  TMCWW $0.28 —
-19.44
$0.00 — $219.70K — $0.27 — $0.32 — $0.00 — 0 -$0.63 —
Federal Realty Investment Trust  FRT-PC $19.45 —
-0.26
$0.00 — $5.37K — $19.45 — $19.50 — $0.00 — 5.91 $3.29 —
Ashford Hospitality Trust, Inc.  AHT-PF $4.33 —
-3.45
$0.00 — $277.00 — $4.33 — $4.33 — $0.00 — 0 -$8.49 —
Federal National Mortgage Association  FNMAT $9.31 —
-2.27
$0.00 — $26.15K — $9.28 — $9.64 — $0.00 — 1330.00 $0.01 —
Nabors Industries  NBRWF $0.01 —
+66.67
$0.00 — $5.63K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency