Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Estados Unidos Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Agências de Publicidade (104)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $23.7
+0.42
$23.85B $7.89K $23.1 $23.76 $23.85B 13.38 $1.77
Omnicom  OMC $79.42
-0.44
$15.61B $2.76M $78.93 $80.22 $15.61B 10.64 $7.46
The Interpublic Group of Companies  IPG $26.04
-0.31
$9.7B $2.91M $25.81 $26.28 $9.7B 14.22 $1.83
WPP  WPP $37.53
+3.62
$8.4B $602.48K $36.89 $37.59 $8.4B 11.76 $3.19
Dentsu Group Inc.  DNTUY $21.68
-0.48
$5.63B $1.35K $21.47 $21.78 $5.63B 0 -$4.9
Criteo  CRTO $35.65
+0.11
$1.93B $190.32K $34.87 $36 $1.93B 18.76 $1.9
Ziff Davis  ZD $38.63
+2.33
$1.66B $590.21K $37.04 $38.72 $1.66B 27.20 $1.42
Magnite  MGNI $11.51
+0.96
$1.65B $1.97M $11.14 $11.73 $1.65B 71.93 $0.16
Stagwell  STGW $6.02
+0.5
$1.61B $929.63K $5.86 $6.13 $1.61B 301.00 $0.02
Integral Ad Science Holding  IAS $8.05
-0.25
$1.32B $642.58K $7.97 $8.14 $1.32B 35.00 $0.23
Cimpress  CMPR $47.14
+3.06
$1.17B $153.73K $44.81 $47.68 $1.17B 7.88 $5.98
QuinStreet  QNST $17.99
-0.06
$1.02B $649.85K $16.92 $18.29 $1.02B 0 -$0.21
Emerald Holding  EEX $3.96
+1.54
$792.19M $113.09K $3.89 $3.96 $792.19M 0 -$0.07
Deluxe  DLX $16.25
+2.46
$726.66M $194.63K $15.62 $16.31 $726.66M 13.77 $1.18
National CineMedia  NCMI $6
+0.33
$571.15M $845.59K $5.88 $6.11 $571.15M 0 -$0.23
Clear Channel Outdoor  CCO $1.11
+0.91
$543.96M $1.3M $1.07 $1.12 $543.96M 0 -$0.26
Advantage  ADV $1.45
+2.11
$466.04M $248.52K $1.38 $1.45 $466.04M 0 -$1.18
Boston Omaha  BOC $14.69
+0.89
$462.05M $127.05K $14.29 $14.75 $462.05M 0 -$0.04
S4 Capital  SCPPF $0.4799
0
$292.17M $4.44K $0.44 $0.44 $292.17M 0 -$0.59
Xunlei  XNET $4.62
-1.7
$283.99M $338.81K $4.44 $4.68 $283.99M 231.00 $0.02
Propel Media  PROM $0.8499
0
$212.51M $273.06K $0.8499 $0.8499 $212.51M 2.07 $0.41
Entravision Communications  EVC $2.14
+1.42
$194.69M $275.75K $2.1 $2.2 $194.69M 0 -$0.78
Travelzoo  TZOO $13.29
+1.37
$149.45M $63.93K $12.84 $13.51 $149.45M 12.53 $1.06
Townsquare Media  TSQ $8.21
+3.27
$132.34M $76.48K $7.81 $8.21 $132.34M 0 -$0.81
Cardlytics  CDLX $1.82
-3.7
$94.8M $615.57K $1.78 $1.89 $94.8M 0 -$3.91
WiMi Hologram Cloud  WIMI $0.78
-9.36
$76.22M $5.89M $0.76 $0.81 $76.22M 0 -$0.65
Marchex  MCHX $1.52
-4.4
$66.45M $35.57K $1.49 $1.6 $66.45M 0 -$0.11
Impact Fusion  IFUS $0.1
+0.89
$57.51M $164.8K $0.1 $0.1 $57.51M 0 -$0.01
Inuvo  INUV $0.3599
-0.88
$51.66M $240.27K $0.3599 $0.38 $51.66M 0 -$0.04
Fluent  FLNT $2.33
+4.95
$46.65M $4.03K $2.23 $2.33 $46.65M 0 -$1.8
Thumzup Media  TZUP $4.19
+1.7
$39.5M $111.57K $4.1 $4.35 $39.5M 0 -$0.5
Mobiquity  MOBQ $2.23
-3.04
$38.24M $11.43K $2.22 $2.4 $38.24M 0 -$1.04
CFN Enterprises  CNFN $0.28
0
$23.02M $10.85K $0.2899 $0.2999 $23.02M 0 -$0.18
Stran & Company  SWAG $0.9699
-1.27
$18.05M $11.53K $0.9599 $1.01 $18.05M 0 -$0.18
Snipp Interactive  SNIPF $0.05
0
$14.16M $54K $0.05 $0.05 $14.16M 0 $0
Dolphin Entertainment  DLPN $1.01
0
$11.27M $35.44K $0.9899 $1.04 $11.27M 0 -$1.22
SRAX  SRAX $0.2999
+25
$8.75M $12.73K $0.2399 $0.2999 $8.75M 0 -$1.27
Network CN  NWCN $0.26
0
$6.4M $50 $0.23 $0.23 $6.4M 0 -$0.06
Baosheng Media  BAOS $2.08
+0.97
$3.19M $9.61K $2.03 $2.16 $3.19M 0 -$2.33
ZW Data Action  CNET $1.46
0
$3.18M $94.21K $1.46 $1.55 $3.18M 0 -$2.71
Digital Brand Media & Marketing  DBMM $0.0025
-24.24
$2.06M $576.6K $0.002 $0.003299 $2.06M 0 $0
Mastermind  MMND $0.05
0
$1.73M $2K $0.04 $0.04 $1.73M 5.00 $0.01
Beyond Commerce  BYOC $0.0001
0
$1.65M $100K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $360K $0.0001 $0.0001 $1.64M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $40K $0.0002 $0.0002 $1.08M 0 $0
LIG Assets  LIGA $0.01
+13.33
$638.72K $139.04K $0.01 $0.01 $638.72K 1.51 $0.01
CMG  CMGO $0.001299
0
$570.27K $42.1K $0.001699 $0.001699 $570.27K 0 $0
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
PSYC  PSYC $0.0002
-25
$176.58K $21.02K $0.0002 $0.0002 $176.58K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $176 $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $96.34
0
$24.18B $209 $96.96 $96.96 $24.18B 13.58 $7.09
WPP plc  WPPGF $8.2
0
$8.85B $1K $11.2 $11.2 $8.85B 12.81 $0.64
Dentsu  DNTUF $24.43
0
$6.34B $100 $28.55 $28.55 $6.34B 0 -$4.9
CyberAgent, Inc.  CYGIY $4.18
0
$4.23B $1.11K $3.87 $3.88 $4.23B 32.15 $0.13
CyberAgent  CYAGF $7.9
0
$4B $100 $7.9 $7.9 $4B 30.38 $0.26
JCDecaux SE  JCDXF $18.12
0
$3.88B $1 $19.5 $19.5 $3.88B 13.83 $1.31
Hakuhodo DY  HKUOY $14.35
-2.11
$2.64B $400 $16.2 $16.81 $2.64B 11.38 $1.26
4imprint  FRRFF $71.33
0
$2B $100 $65.47 $65.47 $2B 17.18 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
YouGov  YUGVF $4.18
0
$488.33M $100 $6.49 $6.49 $488.33M 418.00 $0.01
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.26 $0.49
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Ezagoo  EZOO $0.6199
0
$74.37M $100 $0.65 $0.65 $74.37M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$65.89M $13.61K $0.68 $0.68 $65.89M 0 -$0.15
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.76
0
$52.75M $340 $0.9499 $0.9499 $52.75M 0 -$0.04
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Kidoz  KDOZF $0.16
0
$23.71M $17.13K $0.17 $0.17 $23.71M 0 -$0.01
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.1799
0
$9.02M $5K $0.1799 $0.1799 $9.02M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.004
0
$4.14M $1K $0.006599 $0.006599 $4.14M 0 -$0.02
iTeknik Holding  ITKH $0
0
$489.61K $10K $0 $0 $489.61K 0 $0
P2Earn  GOOLF $0.001199
0
$327.41K $25K $0.001199 $0.001199 $327.41K 0 -$0.06
Wowio  WWIO $0.0001
0
$278K $1M $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $0.8499
0
$207.56K $293 $0.8 $0.8 $207.56K 0 -$2.25
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $100 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $5K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.01
-0.97
$0 $1 $0.01 $0.01 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.