$3.54T
Capitalização total de mercado
$88.76B
Volume total
BTC 61.05%     ETH 8.69%
Dominância

País: Estados Unidos Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Agências de Publicidade (104)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.24
-0.29
$27.43B $17.27K $26.8 $27.31 $27.43B 14.64 $1.86
Omnicom  OMC $73.13
0
$14.32B $2.3M $71.98 $73.3 $14.32B 9.99 $7.32
The Interpublic Group of Companies  IPG $24
-0.25
$8.87B $3.92M $23.63 $24.07 $8.87B 18.32 $1.31
WPP  WPP $40.12
+0.4
$8.66B $194.06K $39.61 $40.12 $8.66B 12.12 $3.31
Dentsu Group Inc.  DNTUY $21.66
-0.14
$5.62B $748 $21.62 $21.66 $5.62B 0 -$5.09
Magnite  MGNI $15.36
-1.54
$2.17B $1.03M $15.02 $15.61 $2.17B 69.81 $0.22
Criteo  CRTO $26.29
-0.75
$1.4B $624.52K $25.5 $26.37 $1.4B 10.77 $2.44
Ziff Davis  ZD $30.9
+0.03
$1.3B $547.43K $29.91 $31.06 $1.3B 17.65 $1.75
Integral Ad Science Holding  IAS $7.84
-2
$1.29B $1.56M $7.79 $7.91 $1.29B 27.03 $0.29
Stagwell  STGW $4.71
-1.05
$1.26B $1.12M $4.66 $4.79 $1.26B 0 -$0.01
Cimpress  CMPR $42.23
-1.93
$1.05B $174.13K $41.88 $42.59 $1.05B 7.24 $5.83
Emerald Holding  EEX $4.48
+0.45
$890.89M $54.54K $4.44 $4.49 $890.89M 448.00 $0.01
QuinStreet  QNST $14.92
-2.23
$849.72M $423.21K $14.9 $15.2 $849.72M 0 -$0.01
Deluxe  DLX $13.64
-2.29
$609.95M $313.2K $13.61 $13.9 $609.95M 10.91 $1.25
Clear Channel Outdoor  CCO $1.08
-2.7
$536.45M $1.44M $1.05 $1.11 $536.45M 0 -$0.23
National CineMedia  NCMI $4.9
-0.81
$462.09M $707.37K $4.86 $4.99 $462.09M 0 -$0.19
Boston Omaha  BOC $14.2
-0.07
$446.64M $120.4K $14.11 $14.39 $446.64M 473.33 $0.03
Advantage  ADV $1.12
-3.45
$363.23M $313.2K $1.11 $1.15 $363.23M 0 -$1.19
Xunlei  XNET $5.73
+7.5
$357.39M $611.27K $5.29 $5.79 $357.39M 0 -$0.05
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.06 $0.46
S4 Capital  SCPPF $0.3599
0
$221.15M $3K $0.3599 $0.3599 $221.15M 0 -$0.61
Entravision Communications  EVC $1.9
+0.53
$172.85M $99.9K $1.85 $1.92 $172.85M 0 -$1.23
Travelzoo  TZOO $12.87
-2.79
$142.79M $60.25K $12.87 $13.24 $142.79M 12.74 $1.01
Townsquare Media  TSQ $6.77
+1.04
$110.7M $47.34K $6.54 $6.82 $110.7M 0 -$1
Cardlytics  CDLX $1.84
-2.65
$96.6M $358.43K $1.8 $1.9 $96.6M 0 -$3.61
Thumzup Media  TZUP $8.2
-13.41
$77.97M $279.72K $8.15 $9.43 $77.97M 0 -$0.68
Marchex  MCHX $1.67
-1.18
$73.32M $18.17K $1.65 $1.72 $73.32M 0 -$0.13
Inuvo  INUV $0.4299
-1.36
$62.74M $598.34K $0.4199 $0.45 $62.74M 0 -$0.03
Mobiquity  MOBQ $1.7
0
$35.57M $2.54K $1.75 $1.78 $35.57M 0 -$0.73
Kidoz  KDOZF $0.25
0
$32.83M $1K $0.25 $0.25 $32.83M 0 $0
WiMi Hologram Cloud  WIMI $3.28
-7.08
$32.21M $623.46K $3.13 $3.53 $32.21M 0.16 $20.24
Fluent  FLNT $1.56
-9.83
$32.2M $41.44K $1.53 $1.69 $32.2M 0 -$1.74
Impact Fusion  IFUS $0.05
-1.41
$27.99M $100 $0.05 $0.05 $27.99M 0 -$0.01
Stran & Company  SWAG $1.24
+3.33
$23.07M $19.33K $1.18 $1.25 $23.07M 0 -$0.21
Snipp Interactive  SNIPF $0.05999
-3.33
$16.59M $10K $0.05999 $0.05999 $16.59M 0 $0
Dolphin Entertainment  DLPN $1.08
-0.92
$12.06M $16.54K $1.04 $1.08 $12.06M 0 -$1.39
Baosheng Media  BAOS $2.26
-5.04
$3.47M $37.37K $2.25 $2.53 $3.47M 0 -$17.51
ZW Data Action  CNET $1.44
+0.7
$3.31M $2.7K $1.42 $1.44 $3.31M 0 -$1.65
SRAX  SRAX $0.08999
0
$2.72M $296 $0.01 $0.01 $2.72M 0 -$1.27
Digital Brand Media & Marketing  DBMM $0.002
+25
$1.73M $300K $0.0016 $0.001799 $1.73M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $1.5K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Pervasip  PVSP $0.0002999
0
$1.34M $1.61M $0.0002 $0.0002 $1.34M 0 $0
LIG Assets  LIGA $0.02
+50.66
$1.08M $600 $0.02 $0.02 $1.08M 2.54 $0.01
Mastermind  MMND $0.02999
0
$1.04M $34.5K $0.02999 $0.02999 $1.04M 0 $0
CMG  CMGO $0.001199
0
$526.41K $192K $0.001199 $0.001199 $526.41K 0 $0
iTeknik Holding  ITKH $0.0001
0
$489.61K $11.1K $0.0001 $0.0001 $489.61K 0 $0
PSYC  PSYC $0.0002
0
$271.04K $80.79M $0.0002 $0.0002 $271.04K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $333 $0.0001 $0.0001 $33.46K 0 $0
Network CN  NWCN $0.0005
0
$12.54K $50 $0.23 $0.23 $12.54K 0 -$0.06
Publicis Groupe  PGPEF $107
0
$27.43B $700 $99 $99 $27.43B 14.40 $7.43
WPP plc  WPPGF $8.07
0
$8.71B $100 $6.57 $6.57 $8.71B 12.22 $0.66
Dentsu  DNTUF $19.31
0
$5.61B $100 $28.55 $28.55 $5.61B 0 -$5.09
CyberAgent  CYAGF $8.08
0
$4.99B $100 $7.9 $7.9 $4.99B 26.93 $0.3
CyberAgent, Inc.  CYGIY $4.81
0
$4.99B $1.29K $4.24 $4.24 $4.99B 32.06 $0.15
JCDecaux SE  JCDXF $17.4
0
$3.75B $1.5K $15.45 $15.45 $3.75B 12.70 $1.37
Hakuhodo DY  HKUOY $14.35
-2.11
$2.7B $400 $16.2 $16.81 $2.7B 35.00 $0.41
4imprint  FRRFF $42
0
$1.32B $100 $65.47 $65.47 $1.32B 10.12 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
YouGov  YUGVF $4.16
0
$497.97M $200 $3.51 $3.51 $497.97M 416.00 $0.01
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$80.47M $400 $0.68 $0.68 $80.47M 0 -$0.19
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.0025
0
$50.72M $340 $0.9499 $0.9499 $50.72M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
CFN Enterprises  CNFN $0.2999
0
$24.84M $5K $0.2899 $0.2899 $24.84M 0 -$0.08
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.16
0
$8.25M $30K $0.16 $0.16 $8.25M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mirriad Advertising  MMDDF $0.0016
0
$1.65M $10K $0.0016 $0.0016 $1.65M 0 -$0.02
Sun Pacific Holding  SNPW $1.55
+3.33
$405.71K $1.17K $0.75 $1.9 $405.71K 0 -$2.25
P2Earn  GOOLF $0.001399
0
$339.98K $25K $0.001199 $0.001199 $339.98K 0 -$0.06
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $16.25M $0.0001 $0.0001 $278.77K 0 $0
Wowio  WWIO $0.0001
0
$278K $25K $0 $0 $278K 0.000028 $1.75
Get Real USA  GTRL $0.005
0
$151.94K $13.49K $0.002799 $0.002799 $151.94K 0 -$0.82
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $125 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.01
-11.83
$0 $311 $0.01 $0.01 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.