Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.18B
Volume total
BTC 61.23%     ETH 7.13%
Dominância

País: Estados Unidos Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Agências de Publicidade (104)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $25.36
-0.28
$25.46B $15.3K $25.29 $25.49 $25.46B 13.56 $1.87
Omnicom  OMC $76.41
+1.27
$14.96B $1.2M $74.85 $76.45 $14.96B 10.43 $7.32
The Interpublic Group of Companies  IPG $25.13
+1.19
$9.29B $2.09M $24.67 $25.15 $9.29B 19.17 $1.31
WPP  WPP $38.33
+1.78
$8.27B $117.55K $37.83 $38.36 $8.27B 11.65 $3.29
Dentsu Group Inc.  DNTUY $21.03
+1.15
$5.46B $7 $21.03 $21.03 $5.46B 0 -$5.11
Criteo  CRTO $34.4
+0.53
$1.87B $86.93K $33.4 $34.84 $1.87B 18.10 $1.9
Magnite  MGNI $12.36
+0.08
$1.75B $388.58K $12.22 $12.6 $1.75B 77.25 $0.16
Stagwell  STGW $5.68
+1.43
$1.52B $308.71K $5.53 $5.69 $1.52B 284.00 $0.02
Ziff Davis  ZD $30.95
+0.32
$1.33B $161.88K $30.53 $31 $1.33B 21.79 $1.42
Integral Ad Science Holding  IAS $7.29
+0.83
$1.2B $256.52K $7.18 $7.3 $1.2B 31.69 $0.23
Cimpress  CMPR $42.21
+0.56
$1.05B $65.72K $41.51 $42.86 $1.05B 7.05 $5.98
QuinStreet  QNST $17.72
+1.96
$1B $178.3K $17.11 $17.76 $1B 0 -$0.21
Emerald Holding  EEX $3.97
+1.79
$792.4M $35.43K $3.91 $3.98 $792.4M 0 -$0.07
Deluxe  DLX $15.49
+0.58
$692.67M $104.73K $15.2 $15.5 $692.67M 13.12 $1.18
National CineMedia  NCMI $6.01
+2.04
$572.11M $476.86K $5.89 $6.18 $572.11M 0 -$0.23
Clear Channel Outdoor  CCO $1.06
+3.92
$526.42M $805.3K $1.03 $1.08 $526.42M 0 -$0.26
Boston Omaha  BOC $15.71
+1.49
$494.13M $30.54K $15.39 $15.72 $494.13M 0 -$0.04
Advantage  ADV $1.35
+0.37
$434.93M $135.78K $1.33 $1.37 $434.93M 0 -$1.18
Xunlei  XNET $4.18
-5.64
$260.72M $251.76K $4.11 $4.4 $260.72M 209.00 $0.02
Propel Media  PROM $0.9
0
$225.01M $156.94K $0.9 $0.9 $225.01M 2.09 $0.43
S4 Capital  SCPPF $0.3699
0
$222.78M $4.44K $0.44 $0.44 $222.78M 0 -$0.61
Travelzoo  TZOO $15.85
+26.6
$178.23M $382.23K $12.75 $16.56 $178.23M 14.95 $1.06
Entravision Communications  EVC $1.88
-0.27
$170.58M $88.16K $1.85 $1.88 $170.58M 0 -$0.78
Townsquare Media  TSQ $6.6
-0.9
$106.39M $51.3K $6.57 $6.67 $106.39M 0 -$0.81
Cardlytics  CDLX $1.49
+2.59
$77.61M $234.56K $1.42 $1.5 $77.61M 0 -$3.91
Marchex  MCHX $1.52
+1.33
$66.73M $3.55K $1.49 $1.58 $66.73M 0 -$0.11
Inuvo  INUV $0.39
+0.28
$55.97M $196.12K $0.38 $0.39 $55.97M 0 -$0.04
Fluent  FLNT $2.62
+2.5
$54.17M $11.46K $2.59 $2.62 $54.17M 0 -$1.8
WiMi Hologram Cloud  WIMI $5.05
+2.85
$49.6M $165.56K $4.77 $5.06 $49.6M 0.25 $20
Thumzup Media  TZUP $5.09
+0.09
$48.02M $67.05K $4.91 $5.15 $48.02M 0 -$0.5
Mobiquity  MOBQ $1.85
-5.13
$37.02M $100 $1.85 $1.85 $37.02M 0 -$0.85
Impact Fusion  IFUS $0.07
-1.51
$36.8M $43.46K $0.07 $0.07 $36.8M 0 -$0.01
Kidoz  KDOZF $0.22
-12
$30.96M $5K $0.25 $0.25 $30.96M 0 $0
CFN Enterprises  CNFN $0.28
+11.96
$23.02M $2.5K $0.28 $0.28 $23.02M 0 -$0.06
Stran & Company  SWAG $1.07
+0.46
$20M $2.45K $1.05 $1.08 $20M 0 -$0.22
Snipp Interactive  SNIPF $0.05
0
$14.82M $15K $0.05 $0.05 $14.82M 0 $0
Dolphin Entertainment  DLPN $1.1
+0.93
$12.29M $6.65K $1.06 $1.11 $12.29M 0 -$1.22
SRAX  SRAX $0.22
0
$6.41M $51.2K $0.22 $0.2399 $6.41M 0 -$1.27
ZW Data Action  CNET $1.62
+0.63
$3.73M $967 $1.62 $1.62 $3.73M 0 -$1.86
Baosheng Media  BAOS $1.8
-3.24
$2.76M $6.84K $1.79 $1.88 $2.76M 0 -$2.33
Digital Brand Media & Marketing  DBMM $0.002099
-16
$1.82M $555K $0.002099 $0.0022 $1.82M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $650K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $12K $0.0002 $0.0002 $1.64M 0 $0
Pervasip  PVSP $0.0002999
0
$1.61M $29M $0.0002 $0.0002 $1.61M 0 $0
LIG Assets  LIGA $0.02
-10.61
$751.43K $65K $0.02 $0.02 $751.43K 1.77 $0.01
CMG  CMGO $0.0015
0
$636.07K $1.69M $0.0016 $0.0016 $636.07K 0 $0
PSYC  PSYC $0.0002
0
$271.04K $505.9K $0.0002 $0.0002 $271.04K 0 $0
Network CN  NWCN $0.0047
0
$117.92K $13.6K $0.0043 $0.0047 $117.92K 0 -$0.06
Turbo Global Partners  TRBO $0.0001
0
$33.46K $333 $0.0001 $0.0001 $33.46K 0 $0
Publicis Groupe  PGPEF $93.99
0
$25.35B $700 $99 $99 $25.35B 12.58 $7.47
WPP plc  WPPGF $7.65
0
$8.25B $100 $6.57 $6.57 $8.25B 11.58 $0.66
Dentsu  DNTUF $18.31
0
$5.37B $100 $28.55 $28.55 $5.37B 0 -$5.11
CyberAgent  CYAGF $7.1
0
$4.23B $100 $7.9 $7.9 $4.23B 25.35 $0.28
CyberAgent, Inc.  CYGIY $3.7
0
$4.23B $1.29K $4.24 $4.24 $4.23B 26.42 $0.14
JCDecaux SE  JCDXF $17.4
0
$3.72B $1.5K $15.45 $15.45 $3.72B 12.60 $1.38
Hakuhodo DY  HKUOY $14.35
-2.11
$2.75B $400 $16.2 $16.81 $2.75B 10.87 $1.32
4imprint  FRRFF $71.33
0
$2B $100 $65.47 $65.47 $2B 17.18 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
YouGov  YUGVF $3.51
0
$437.37M $200 $3.51 $3.51 $437.37M 351.00 $0.01
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.35 $0.48
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Otello Corporation ASA  OPESF $0.67
0
$72.12M $13.61K $0.68 $0.68 $72.12M 0 -$0.15
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.76
0
$52.75M $340 $0.9499 $0.9499 $52.75M 0 -$0.04
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
0
$29.63M $553 $0.25 $0.25 $29.63M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Adaptive Ad Systems  AATV $0.1799
-13.79
$9.23M $2.5K $0.1799 $0.1799 $9.23M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Mirriad Advertising  MMDDF $0.004
0
$5.23M $1K $0.006599 $0.006599 $5.23M 0 -$0.02
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Mastermind  MMND $0.02999
0
$1.04M $100 $0.02999 $0.02999 $1.04M 0 $0
iTeknik Holding  ITKH $0
0
$489.61K $10K $0 $0 $489.61K 0 $0
P2Earn  GOOLF $0.001399
0
$339.64K $25K $0.001199 $0.001199 $339.64K 0 -$0.06
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $5.14M $0.0001 $0.0001 $278.77K 0 $0
Wowio  WWIO $0.0001
0
$278K $1M $0 $0 $278K 0.000028 $1.75
Sun Pacific Holding  SNPW $0.8699
-13
$227.72K $198 $1 $1 $227.72K 0 -$2.25
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.003
0
$91.16K $13.49K $0.002799 $0.002799 $91.16K 0 -$0.82
Ecom Products  EPGC $0.0002
0
$18.38K $2.52K $0.0037 $0.0037 $18.38K 0 $0
GBX  GBXI $0.0001
0
$14.09K $125 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
Ism  ISML $0.0001
0
$4.26K $800 $0.0001 $0.0001 $4.26K 0 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0
0
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.01
0
$0 $1.65K $0.01 $0.01 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.