$3.36T
Capitalização total de mercado
$124.92B
Volume total
BTC 61.68%     ETH 8.99%
Dominância

País: Estados Unidos Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Agências de Publicidade (105)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.35
-3.01
$27.32B $33.43K $27.25 $28.09 $27.32B 14.47 $1.89
Omnicom  OMC $69.22
-2.04
$13.56B $5.62M $68.37 $70.52 $13.56B 9.45 $7.32
The Interpublic Group of Companies  IPG $23.01
-2
$8.51B $8.2M $22.75 $23.47 $8.51B 17.56 $1.31
WPP  WPP $35.23
-4.24
$7.76B $516.13K $35.23 $36.62 $7.76B 10.51 $3.35
Dentsu Group Inc.  DNTUY $21.06
-0.75
$5.47B $86 $21.06 $21.06 $5.47B 0 -$5.08
Magnite  MGNI $18.23
-1.86
$2.57B $1.92M $17.72 $18.44 $2.57B 82.86 $0.22
Integral Ad Science Holding  IAS $8.22
-1.32
$1.36B $693.72K $8.19 $8.31 $1.36B 28.34 $0.29
Ziff Davis  ZD $31.58
+0.57
$1.33B $400.43K $30.8 $32.38 $1.33B 18.04 $1.75
Criteo  CRTO $23.48
-1.8
$1.25B $263.74K $23.4 $23.92 $1.25B 9.62 $2.44
Stagwell  STGW $4.37
-2.78
$1.17B $1.05M $4.34 $4.5 $1.17B 0 -$0.01
Cimpress  CMPR $44
-2.05
$1.09B $252.02K $43.06 $45.22 $1.09B 7.54 $5.83
Emerald Holding  EEX $4.66
-1.06
$926.68M $98.65K $4.63 $4.73 $926.68M 466.00 $0.01
QuinStreet  QNST $15.19
+0.26
$865.1M $415.83K $14.96 $15.6 $865.1M 0 -$0.01
Deluxe  DLX $14.8
-1.6
$661.82M $268.39K $14.71 $15.01 $661.82M 11.83 $1.25
Clear Channel Outdoor  CCO $1.1
-4.35
$546.39M $3.25M $1.1 $1.15 $546.39M 0 -$0.23
Advantage  ADV $1.57
+1.29
$509.17M $545.19K $1.52 $1.7 $509.17M 0 -$1.19
National CineMedia  NCMI $5.21
-2.62
$491.33M $417.08K $5.2 $5.33 $491.33M 0 -$0.19
Boston Omaha  BOC $13.88
-1
$436.57M $217.22K $13.77 $14.02 $436.57M 462.66 $0.03
Xunlei  XNET $4.68
-9.48
$291.9M $771.63K $4.65 $5.11 $291.9M 0 -$0.05
Propel Media  PROM $0.9499
0
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Entravision Communications  EVC $2.2
+3.77
$200.15M $341.6K $2.09 $2.22 $200.15M 0 -$1.23
Travelzoo  TZOO $12.5
-1.11
$138.69M $70.2K $12.46 $12.89 $138.69M 12.37 $1.01
Townsquare Media  TSQ $6.94
-1.98
$113.48M $92.34K $6.94 $7.18 $113.48M 0 -$1
Cardlytics  CDLX $1.95
+3.72
$102.38M $959.9K $1.76 $2.01 $102.38M 0 -$3.61
Marchex  MCHX $1.9
0
$83.41M $15.21K $1.8 $1.92 $83.41M 0 -$0.13
Thumzup Media  TZUP $6.85
-1.44
$65.14M $49.78K $6.68 $7.1 $65.14M 0 -$0.68
Inuvo  INUV $3.47
-3.61
$50.06M $110.22K $3.37 $3.58 $50.06M 0 -$0.3
Fluent  FLNT $1.85
+2.78
$38.19M $5.74K $1.8 $1.9 $38.19M 0 -$1.74
Mobiquity  MOBQ $1.65
-1.79
$34.52M $2.23K $1.65 $1.68 $34.52M 0 -$0.73
Kidoz  KDOZF $0.2
-16.67
$29.27M $9.5K $0.2 $0.2 $29.27M 20.00 $0.01
CFN Enterprises  CNFN $0.34
+21.43
$28.16M $151 $0.34 $0.34 $28.16M 0 -$0.08
Stran & Company  SWAG $1.45
-1.36
$26.98M $177.79K $1.45 $1.51 $26.98M 0 -$0.21
WiMi Hologram Cloud  WIMI $2.43
-1.22
$23.86M $249.78K $2.37 $2.54 $23.86M 0.11 $20.3
Impact Fusion  IFUS $0.04
-7.48
$21.19M $95.97K $0.04 $0.04 $21.19M 0 -$0.01
Snipp Interactive  SNIPF $0.05
-5.09
$14.94M $70K $0.05 $0.05 $14.94M 0 $0
Dolphin Entertainment  DLPN $1.09
-3.54
$12.17M $16.44K $1.08 $1.13 $12.17M 0 -$1.39
Baosheng Media  BAOS $2.8
+3.7
$4.3M $44.51K $2.62 $3.02 $4.3M 0 -$17.51
ZW Data Action  CNET $1.22
-0.81
$2.81M $68.99K $1.2 $1.35 $2.81M 0 -$1.65
Mirriad Advertising  MMDDF $0.0001
-50
$1.71M $5M $0.0001 $0.0001 $1.71M 0 -$0.02
Beyond Commerce  BYOC $0.0001
0
$1.65M $200K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Digital Brand Media & Marketing  DBMM $0.001699
-5.56
$1.47M $954.19K $0.0016 $0.001699 $1.47M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $7.43M $0.0002 $0.0002 $1.08M 0 $0
Mastermind  MMND $0.02999
-18.8
$983.41K $50K $0.02999 $0.02999 $983.41K 0 $0
LIG Assets  LIGA $0.01
-10.3
$695.07K $1.76K $0.01 $0.02 $695.07K 1.64 $0.01
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
CMG  CMGO $0.0008
-30.43
$350.94K $1K $0.0008 $0.0008 $350.94K 0 $0
PSYC  PSYC $0.0002
+33.33
$271.04K $20K $0.0002 $0.0002 $271.04K 0 $0
Network CN  NWCN $0.0047
+840
$117.92K $13.6K $0.0043 $0.0047 $117.92K 0 -$0.06
SRAX  SRAX $0.0002999
-97.06
$8.83K $1K $0.0002999 $0.0002999 $8.83K 0 -$0.59
Publicis Groupe  PGPEF $109.25
+10.35
$28.11B $100 $109.25 $109.25 $28.11B 14.45 $7.56
WPP plc  WPPGF $7.8
-2.26
$8.41B $6.72K $7.76 $7.9 $8.41B 11.64 $0.67
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.08
CyberAgent  CYAGF $7.9
-2.23
$5.18B $100 $7.9 $7.9 $5.18B 27.24 $0.29
CyberAgent, Inc.  CYGIY $4.24
-11.85
$4.67B $1.29K $4.24 $4.24 $4.67B 28.26 $0.15
JCDecaux SE  JCDXF $15.45
-11.21
$3.33B $1.5K $15.45 $15.45 $3.33B 11.03 $1.4
Hakuhodo DY  HKUOY $14.35
-11.37
$2.69B $400 $16.2 $16.81 $2.69B 35.00 $0.41
4imprint  FRRFF $65.47
+55.88
$2.07B $100 $65.47 $65.47 $2.07B 15.77 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
YouGov  YUGVF $3.51
-15.62
$427.39M $200 $3.51 $3.51 $427.39M 351.00 $0.01
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
PT. Media Nusantara Citra Tbk  PTMEY $1.7
-9.57
$224.86M $18K $1.7 $1.7 $224.86M 3.77 $0.45
S4 Capital  SCPPF $0.3599
+10.77
$223.79M $3K $0.3599 $0.3599 $223.79M 0 -$0.62
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Otello Corporation ASA  OPESF $0.9
-14.29
$81.14M $400 $0.68 $0.68 $81.14M 0 -$0.19
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.0025
0
$50.69M $240 $0.9499 $0.9499 $50.69M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
+0.04
$29.64M $553 $0.25 $0.25 $29.64M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Adaptive Ad Systems  AATV $0.1
+42.86
$5.16M $2.06K $0.1 $0.1 $5.16M 0 $0
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Wowio  WWIO $0.0001
+100
$555.99K $25K $0 $0 $555.99K 0.000057 $1.75
Ecom Products  EPGC $0.0037
+1750
$339.97K $2.52K $0.0037 $0.0037 $339.97K 0 $0
Sun Pacific Holding  SNPW $1.25
+0.81
$327.19K $502 $0.75 $1.25 $327.19K 0 -$2.25
P2Earn  GOOLF $0.001199
-14.29
$297.13K $25K $0.001199 $0.001199 $297.13K 0 -$0.06
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $16.25M $0.0001 $0.0001 $278.77K 0 $0
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.002799
-44
$85.08K $13.49K $0.002799 $0.002799 $85.08K 0 -$0.82
Ism  ISML $0.001699
+1600
$72.42K $800 $0.0001 $0.0001 $72.42K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5K $0.0001 $0.0001 $33.46K 0 $0
GBX  GBXI $0.0001
0
$14.09K $840 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0.0001
+900
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
0
$0 $389 $0.02 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
+66.67
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.