País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Agências de Publicidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (75)
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Austrália (6)
- Áustria (3)
- Brasil (4)
- Canadá (4)
- China (26)
- França (18)
- Alemanha (81)
- Hong Kong (40)
- Índia (9)
- Indonésia (4)
- Itália (6)
- Japão (66)
- Malásia (4)
- México (2)
- Noruega (1)
- Polônia (4)
- Singapura (3)
- Coreia do Sul (14)
- Espanha (2)
- Suriname (2)
- Suécia (4)
- Suíça (2)
- Taiwan (3)
- Tailândia (18)
- Timor-Leste (1)
- Turquia (1)
- Reino Unido (5)
Todas as bolsas de valores
Telecomunicações (75)
- {{item.name}}
- Todos os setores
- Telecomunicações (75)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AppLovin
APP
US
|
$496.77 — |
+3.8
|
$166.88B — | $4.32M — | $472.05 — | $499.80 — | $166.88B — | 43.23 | $11.49 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$26.13 — |
+1.52
|
$25.97B — | $4.66K — | $25.87 — | $26.14 — | $25.97B — | 13.89 | $1.88 — | ||
|
Omnicom
OMC
US
|
$76.68 — |
+1.44
|
$21.85B — | $2.37M — | $75.08 — | $77.65 — | $21.85B — | 0 | -$0.37 — | ||
|
The Trade Desk
TTD
US
|
$19.28 — |
+2.01
|
$9.06B — | $28.30M — | $18.31 — | $19.99 — | $9.06B — | 21.90 | $0.88 — | ||
|
WPP
WPP
US
|
$19.07 — |
+2.06
|
$4.11B — | $252.41K — | $18.56 — | $19.09 — | $4.11B — | 0 | -$1.33 — | ||
Magnite
MGNI
US
|
$16.25 — |
+0.31
|
$2.33B — | $4.12M — | $15.81 — | $16.44 — | $2.33B — | 15.47 | $1.05 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
|
Ziff Davis
ZD
US
|
$46.40 — |
+1.44
|
$1.71B — | $257.42K — | $44.76 — | $46.55 — | $1.71B — | 39.65 | $1.17 — | ||
Stagwell
STGW
US
|
$6.72 — |
+2.52
|
$1.67B — | $984.51K — | $6.55 — | $6.85 — | $1.67B — | 96.07 | $0.07 — | ||
|
DoubleVerify
DV
US
|
$10.20 — |
-0.29
|
$1.57B — | $2.12M — | $10.10 — | $10.43 — | $1.57B — | 30.90 | $0.33 — | ||
Clear Channel Outdoor
CCO
US
|
$2.41 — |
+0.42
|
$1.23B — | $6.48M — | $2.39 — | $2.41 — | $1.23B — | 0 | -$0.21 — | ||
Emerald Holding
EEX
US
|
$5.02 — |
0
|
$993.51M — | $30.70K — | $5.02 — | $5.03 — | $993.51M — | 0 | -$0.19 — | ||
Criteo
CRTO
US
|
$17.80 — |
+2.24
|
$894.35M — | $215.06K — | $17.25 — | $17.89 — | $894.35M — | 8.35 | $2.13 — | ||
Entravision Communications
EVC
US
|
$9.65 — |
-3.31
|
$888.18M — | $1.34M — | $9.44 — | $10.05 — | $888.18M — | 0 | -$0.20 — | ||
|
QuinStreet
QNST
US
|
$12.35 — |
+1.31
|
$709.45M — | $317.10K — | $12.03 — | $12.48 — | $709.45M — | 11.02 | $1.12 — | ||
|
Advantage
ADV
US
|
$39.79 — |
+1.45
|
$529.02M — | $58.57K — | $37.77 — | $41.10 — | $529.02M — | 0 | -$18.62 — | ||
National CineMedia
NCMI
US
|
$3.63 — |
+1.54
|
$340.89M — | $309.53K — | $3.56 — | $3.69 — | $340.89M — | 0 | -$0.10 — | ||
|
S4 Capital
SCPPF
US
|
$0.46 — |
-9.92
|
$308.29M — | $322.00 — | $0.54 — | $0.54 — | $308.29M — | 0 | -$0.05 — | ||
Townsquare Media
TSQ
US
|
$6.72 — |
+2.91
|
$120.65M — | $41.24K — | $6.55 — | $6.80 — | $120.65M — | 0 | -$0.43 — | ||
Fluent
FLNT
US
|
$2.51 — |
+11.07
|
$74.84M — | $3.29M — | $2.33 — | $3.45 — | $74.84M — | 0 | -$0.83 — | ||
|
Marchex
MCHX
US
|
$1.55 — |
+1.31
|
$68.67M — | $2.88K — | $1.51 — | $1.55 — | $68.67M — | 0 | -$0.11 — | ||
|
Stran & Company
SWAG
US
|
$2.11 — |
+2.43
|
$39.61M — | $19.66K — | $2.09 — | $2.16 — | $39.61M — | 105.50 | $0.02 — | ||
|
Cardlytics
CDLX
US
|
$5.43 — |
+6.1
|
$31.54M — | $103.88K — | $5.03 — | $5.69 — | $31.54M — | 0 | -$20.00 — | ||
|
WiMi Hologram Cloud
WIMI
US
|
$1.64 — |
-0.61
|
$30.15M — | $201.01K — | $1.58 — | $1.68 — | $30.15M — | 0.69 | $2.35 — | ||
|
Mobiquity
MOBQ
US
|
$0.80 — |
+3.9
|
$22.25M — | $23.81K — | $0.74 — | $0.83 — | $22.25M — | 0 | -$0.47 — | ||
|
Impact Fusion
IFUS
US
|
$0.04 — |
+13.58
|
$21.28M — | $111.00K — | $0.03 — | $0.04 — | $21.28M — | 0 | -$0.01 — | ||
|
Kidoz
KDOZF
US
|
$0.15 — |
0
|
$19.70M — | $12.00K — | $0.15 — | $0.15 — | $19.70M — | 0 | -$0.01 — | ||
|
Dolphin Entertainment
DLPN
US
|
$1.16 — |
+4.5
|
$15.10M — | $5.35K — | $1.12 — | $1.17 — | $15.10M — | 0 | -$0.28 — | ||
|
Snipp Interactive
SNIPF
US
|
$0.03 — |
-10.04
|
$7.54M — | $6.00K — | $0.03 — | $0.03 — | $7.54M — | 0 | -$0.01 — | ||
36Kr
KRKR
US
|
$2.93 — |
-0.68
|
$5.78M — | $40.27K — | $2.87 — | $3.27 — | $5.78M — | 73.25 | $0.04 — | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$4.58M — | $295.58K — | $0.01 — | $0.01 — | $4.58M — | 0 | -$337.30 — | ||
Baosheng Media
BAOS
US
|
$2.96 — |
-1.99
|
$4.54M — | $23.02K — | $2.94 — | $3.12 — | $4.54M — | 0 | -$7.83 — | ||
|
Adaptive Ad Systems
AATV
US
|
$0.11 — |
0
|
$4.49M — | $5.00K — | $0.11 — | $0.11 — | $4.49M — | 0 | $0.00 — | ||
|
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$4.22M — | $9.91M — | $0.00 — | $0.00 — | $4.22M — | 0 | $0.00 — | ||
|
ZW Data Action
CNET
US
|
$1.04 — |
0
|
$3.82M — | $31.59K — | $0.94 — | $1.05 — | $3.82M — | 0 | -$0.40 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$2.21M — | $28.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Pervasip
PVSP
US
|
$0.00 — |
0
|
$1.09M — | $33.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
|
LIG Assets
LIGA
US
|
$0.02 — |
+1.08
|
$1.07M — | $12.92K — | $0.01 — | $0.02 — | $1.07M — | 2.07 | $0.01 — | ||
|
Society Pass
SOPA
US
|
$0.08 — |
0
|
$977.92K — | $10.73M — | $0.08 — | $0.08 — | $977.92K — | 0 | -$2.50 — | ||
|
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$840.09K — | $20.00K — | $0.00 — | $0.00 — | $840.09K — | 0 | $0.00 — | ||
|
Digital Brand Media & Marketing
DBMM
US
|
$0.00 — |
-12.5
|
$605.65K — | $209.92K — | $0.00 — | $0.00 — | $605.65K — | 0 | $0.00 — | ||
PSYC
PSYC
US
|
$0.00 — |
0
|
$135.52K — | $19.62M — | $0.00 — | $0.00 — | $135.52K — | 0 | $0.00 — | ||
|
Publicis Groupe
PGPEF
US
|
$103.00 — |
0
|
$25.59B — | $200.00 — | $101.00 — | $101.00 — | $25.59B — | 13.71 | $7.51 — | ||
|
The Interpublic Group of Companies
IPG
US
|
$24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
Dentsu Group Inc.
DNTUY
US
|
$19.14 — |
-1.59
|
$4.97B — | $100.00 — | $19.14 — | $19.14 — | $4.97B — | 0 | -$7.87 — | ||
|
CyberAgent, Inc.
CYGIY
US
|
$4.72 — |
0
|
$4.79B — | $20.00 — | $3.85 — | $3.85 — | $4.79B — | 18.87 | $0.25 — | ||
|
Dentsu
DNTUF
US
|
$17.50 — |
0
|
$4.54B — | $5.00K — | $18.90 — | $18.90 — | $4.54B — | 0 | -$7.87 — | ||
|
CyberAgent
CYAGF
US
|
$8.87 — |
0
|
$4.50B — | $4.00 — | $8.40 — | $8.40 — | $4.50B — | 17.73 | $0.50 — | ||
|
WPP plc
WPPGF
US
|
$3.88 — |
+1.52
|
$4.18B — | $1.50K — | $3.47 — | $3.47 — | $4.18B — | 0 | -$0.27 — | ||
|
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 12.23 | $1.41 — | ||
|
Hakuhodo DY
HKUOY
US
|
$14.44 — |
0
|
$2.61B — | $378.00 — | $14.44 — | $14.44 — | $2.61B — | 25.33 | $0.57 — | ||
|
4imprint
FRRFF
US
|
$50.00 — |
0
|
$1.40B — | $2.20K — | $50.00 — | $50.00 — | $1.40B — | 12.37 | $4.04 — | ||
|
Pico Far East
PCOFF
US
|
$0.33 — |
0
|
$421.50M — | $500.00 — | $0.17 — | $0.17 — | $421.50M — | 8.25 | $0.04 — | ||
|
Next 15
NXFNF
US
|
$3.19 — |
0
|
$322.08M — | $100.00 — | $5.50 — | $5.50 — | $322.08M — | 0 | -$0.20 — | ||
|
Token Cat
TC
US
|
$9.10 — |
-6.09
|
$240.45M — | $603.00 — | $9.10 — | $9.10 — | $240.45M — | 0.18 | $49.66 — | ||
|
PT. Media Nusantara Citra Tbk
PTMEY
US
|
$1.17 — |
0
|
$154.49M — | $952.00 — | $1.70 — | $1.70 — | $154.49M — | 2.01 | $0.58 — | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.35M — | $100.00 — | $1.90 — | $1.90 — | $130.35M — | 2.75 | $0.69 — | ||
|
Hartford Creative
HFUS
US
|
$4.00 — |
0
|
$100.11M — | $468.00 — | $3.00 — | $4.00 — | $100.11M — | 133.33 | $0.03 — | ||
|
Thumzup Media
TZUP
US
|
$4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
|
EQ
CYPXF
US
|
$0.65 — |
0
|
$45.24M — | $240.00 — | $0.95 — | $0.95 — | $45.24M — | 0 | $0.00 — | ||
|
Holistic Asset Finance
HAFG
US
|
$0.41 — |
0
|
$30.57M — | $2.46K — | $0.41 — | $0.41 — | $30.57M — | 0 | $0.00 — | ||
|
Crown Equity
CRWE
US
|
$0.43 — |
-5.29
|
$6.85M — | $108.00 — | $0.43 — | $0.43 — | $6.85M — | 0 | -$0.01 — | ||
CFN Enterprises
CNFN
US
|
$0.60 — |
0
|
$5.37M — | $2.00K — | $0.51 — | $0.51 — | $5.37M — | 0 | -$0.34 — | ||
|
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
|
Ezagoo
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
Blue Heaven Coffee, Inc
CBIA
US
|
$0.00 — |
0
|
$278.77K — | $16.25M — | $0.00 — | $0.00 — | $278.77K — | 0 | $0.00 — | ||
|
Vado Corp.
VADP
US
|
$0.00 — |
0
|
$200.74K — | $25.00K — | $0.01 — | $0.01 — | $200.74K — | 0 | $0.00 — | ||
|
Wowio
WWIO
US
|
$0.00 — |
0
|
$139.00K — | $25.00K — | $0.00 — | $0.00 — | $139.00K — | 0.000028 | $1.75 — | ||
|
CMG
CMGO
US
|
$0.00 — |
0
|
$87.73K — | $50.00K — | $0.00 — | $0.00 — | $87.73K — | 0 | $0.00 — | ||
Cheer Holding
GSMGW
US
|
$0.00 — |
0
|
$0.00 — | $1.36M — | $0.00 — | $0.00 — | $0.00 — | 0.0016 | $0.54 — | ||
|
AdTheorent Holding Company
ADTHW
US
|
$0.47 — |
0
|
$0.00 — | $23.75K — | $0.47 — | $0.47 — | $0.00 — | 1.51 | $0.31 — | ||
|
Vision Airships
VPSN
US
|
$0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Zulu-Tek
ZULU
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}