País: Estados Unidos Bolsa: NYSE American Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (284)
- {{country.name}}
- Todos os países
- Estados Unidos (284)
NYSE American (284)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Produtos Químicos Especializados (3)
- Papel e Produtos de Papel (1)
- Cobre (1)
- Outros Metais Industriais e Mineração (12)
- Ouro (16)
- Prata (2)
- Outros Metais Preciosos e Mineração (8)
- Aço (2)
- Autopeças (3)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Artigos de Luxo (2)
- Varejo de Internet (1)
- Varejo Especializado (1)
- Gestão de Ativos (27)
- Bancos-Regionais (6)
- Financiamento Hipotecário (3)
- Mercados de Capitais (1)
- Empresas de Fachada (22)
- Serviços de Crédito (1)
- Imóveis-Construção (1)
- Serviços Imobiliários (3)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Bebidas-Vinícolas e Destilarias (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (3)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Dispositivos Médicos (6)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Editoras (1)
- Entretenimento (1)
- Conteúdo e Informações da Internet (2)
- Exploração e Produção de Petróleo e Gás (15)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Urânio (5)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (2)
- Engenharia e Construção (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (1)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (3)
- Ferrovias (1)
- Transportes Marítimos (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (1)
- Software-Aplicativos (4)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $68.07 — |
+1.02
|
$34.66B — | $467.91K — | $66.96 — | $68.94 — | $34.66B — | 10.42 | $6.53 — | |
| B2Gold BTG | $2.99 — |
-3.86
|
$3.96B — | $50.37M — | $2.97 — | $3.05 — | $3.96B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.37 — |
-5.73
|
$3.35B — | $1.14M — | $10 — | $10.77 — | $3.35B — | 38.40 | $0.27 — | |
| New Gold NGD | $3.87 — |
-2.76
|
$3.06B — | $34.93M — | $3.75 — | $3.89 — | $3.06B — | 21.49 | $0.18 — | |
| Equinox Gold EQX | $6.35 — |
-5.22
|
$2.9B — | $11.19M — | $6.33 — | $6.54 — | $2.9B — | 8.46 | $0.75 — | |
| Park National PRK | $154.28 — |
+2.78
|
$2.5B — | $95.66K — | $149.91 — | $155.24 — | $2.5B — | 15.82 | $9.75 — | |
| Uranium Energy UEC | $5.27 — |
+0.38
|
$2.26B — | $7.18M — | $5.15 — | $5.4 — | $2.26B — | 0 | -$0.15 — | |
| Cornerstone Strategic Investment Fund CLM | $7.02 — |
+1.3
|
$1.8B — | $1.43M — | $6.99 — | $7.06 — | $1.8B — | 4.58 | $1.53 — | |
| MAG Silver MAG | $14.74 — |
-5.27
|
$1.53B — | $623.23K — | $14.61 — | $15.25 — | $1.53B — | 19.65 | $0.75 — | |
| National HealthCare NHC | $94.37 — |
-0.13
|
$1.46B — | $29.02K — | $92.95 — | $94.88 — | $1.46B — | 14.45 | $6.53 — | |
| NovaGold Resources NG | $4.18 — |
-1.18
|
$1.4B — | $4.09M — | $4.09 — | $4.29 — | $1.4B — | 0 | -$0.14 — | |
| Denison Mines DNN | $1.43 — |
+1.42
|
$1.28B — | $78.61M — | $1.38 — | $1.46 — | $1.28B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $71.09 — |
+2.6
|
$1.21B — | $323.22K — | $69.56 — | $72.05 — | $1.21B — | 15.90 | $4.47 — | |
| Exodus Movement EXOD | $40.38 — |
+3.43
|
$1.15B — | $32.61K — | $38 — | $41.38 — | $1.15B — | 11.47 | $3.52 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.88 — |
-0.1
|
$1.15B — | $274.12K — | $9.82 — | $9.94 — | $1.15B — | 6.50 | $1.52 — | |
| Energy Fuels UUUU | $4.55 — |
+0.66
|
$977.51M — | $8.39M — | $4.43 — | $4.76 — | $977.51M — | 0 | -$0.28 — | |
| Tompkins Financial TMP | $60.04 — |
+0.74
|
$862.69M — | $61.19K — | $58.66 — | $61.11 — | $862.69M — | 11.63 | $5.16 — | |
| Cornerstone Total Return Fund CRF | $6.73 — |
+0.6
|
$813.66M — | $964.56K — | $6.7 — | $6.75 — | $813.66M — | 4.73 | $1.42 — | |
| Silvercorp Metals SVM | $3.54 — |
-5.6
|
$772.42M — | $5.68M — | $3.51 — | $3.68 — | $772.42M — | 9.83 | $0.36 — | |
| Taseko Mines TGB | $2.21 — |
-3.07
|
$703.1M — | $8.75M — | $2.21 — | $2.31 — | $703.1M — | 0 | -$0.04 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.15 — |
-0.72
|
$645.8M — | $719.57K — | $4.15 — | $4.22 — | $645.8M — | 14.31 | $0.29 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.61 — |
+0.77
|
$644.42M — | $98.71K — | $15.54 — | $15.65 — | $644.42M — | 5.78 | $2.7 — | |
| Vizsla Silver VZLA | $2.04 — |
-3.77
|
$607.12M — | $945.06K — | $2.04 — | $2.11 — | $607.12M — | 0 | -$0.02 — | |
| Northern Dynasty Minerals NAK | $1.07 — |
-6.96
|
$576.28M — | $8.14M — | $1.04 — | $1.16 — | $576.28M — | 0 | -$0.05 — | |
| Riley Exploration Permian REPX | $25.36 — |
+2.76
|
$558.02M — | $63.43K — | $24.73 — | $25.8 — | $558.02M — | 5.95 | $4.26 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.64 — |
-0.05
|
$527.58M — | $11.38K — | $20.44 — | $20.64 — | $527.58M — | 82.23 | $0.25 — | |
| Senseonics SENS | $0.7199 — |
-2.9
|
$473.12M — | $1.56M — | $0.7199 — | $0.76 — | $473.12M — | 0 | -$0.12 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.33 — |
+1.83
|
$471.97M — | $137.41K — | $8.23 — | $8.43 — | $471.97M — | 2.76 | $3.01 — | |
| Bar Harbor Bankshares BHB | $29.3 — |
-1.15
|
$448.05M — | $47.93K — | $29.12 — | $29.89 — | $448.05M — | 10.31 | $2.84 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.75 — |
+0.15
|
$398.87M — | $173.9K — | $6.74 — | $6.8 — | $398.87M — | 5.57 | $1.21 — | |
| United States Antimony UAMY | $3.22 — |
+0.31
|
$377.73M — | $3.34M — | $3.13 — | $3.42 — | $377.73M — | 0 | -$0.02 — | |
| Americas Gold and Silver USAS | $0.5799 — |
-5.15
|
$371.07M — | $1.27M — | $0.56 — | $0.6199 — | $371.07M — | 0 | -$0.17 — | |
| KULR Technology KULR | $1.27 — |
+1.6
|
$361.18M — | $4.55M — | $1.26 — | $1.31 — | $361.18M — | 0 | -$0.09 — | |
| Galiano Gold GAU | $1.32 — |
-0.75
|
$343.07M — | $404.66K — | $1.29 — | $1.34 — | $343.07M — | 66.00 | $0.02 — | |
| CompX CIX | $26.95 — |
-0.92
|
$331.99M — | $3.32K — | $26.34 — | $26.95 — | $331.99M — | 19.96 | $1.35 — | |
| Obsidian Energy Ltd. OBE | $4.23 — |
+0.48
|
$312.4M — | $516.23K — | $4.14 — | $4.34 — | $312.4M — | 0 | -$1.93 — | |
| Blue Ridge Bankshares BRBS | $3.48 — |
+1.46
|
$305.47M — | $103.78K — | $3.46 — | $3.54 — | $305.47M — | 0 | -$0.17 — | |
| Neuberger Berman Municipal Fund NBH | $10.17 — |
+0.39
|
$301.22M — | $69.76K — | $10.15 — | $10.23 — | $301.22M — | 5.87 | $1.73 — | |
| Avino Silver & Gold Mines ASM | $2.12 — |
-2.3
|
$298.79M — | $3.74M — | $2.09 — | $2.16 — | $298.79M — | 35.33 | $0.06 — | |
| Standard Lithium SLI | $1.45 — |
-2.03
|
$280.37M — | $1.06M — | $1.41 — | $1.52 — | $280.37M — | 2.37 | $0.61 — | |
| Integra Resources ITRG | $1.66 — |
-1.78
|
$280.06M — | $1.26M — | $1.61 — | $1.71 — | $280.06M — | 0 | -$0.1 — | |
| Ur-Energy URG | $0.75 — |
-0.5
|
$277.74M — | $2.22M — | $0.7399 — | $0.78 — | $277.74M — | 0 | -$0.17 — | |
| Radiant Logistics RLGT | $5.9 — |
+0.85
|
$277.35M — | $134.72K — | $5.71 — | $5.97 — | $277.35M — | 20.34 | $0.29 — | |
| Metalla Royalty & Streaming MTA | $2.99 — |
-1.64
|
$276.56M — | $298.47K — | $2.92 — | $3 — | $276.56M — | 0 | -$0.06 — | |
| Hyliion HYLN | $1.51 — |
0
|
$264.6M — | $470.21K — | $1.45 — | $1.52 — | $264.6M — | 0 | -$0.3 — | |
| Trilogy Metals TMQ | $1.61 — |
-5.29
|
$264.39M — | $301.02K — | $1.59 — | $1.73 — | $264.39M — | 0 | -$0.05 — | |
| The Arena AREN | $5.23 — |
+4.6
|
$248.74M — | $201.95K — | $4.7 — | $5.29 — | $248.74M — | 0 | -$0.22 — | |
| Gold Royalty GROY | $1.45 — |
-3.33
|
$247.18M — | $1.07M — | $1.44 — | $1.47 — | $247.18M — | 0 | -$0.02 — | |
| Caledonia Mining CMCL | $12.78 — |
-2.96
|
$246.59M — | $83.32K — | $12.58 — | $13.02 — | $246.59M — | 14.04 | $0.91 — | |
| EMX Royalty EMX | $2.22 — |
-3.9
|
$241.97M — | $333.48K — | $2.2 — | $2.28 — | $241.97M — | 0 | -$0.03 — | |
| Protalix BioTherapeutics PLX | $3 — |
-2.28
|
$234.1M — | $537.68K — | $2.97 — | $3.1 — | $234.1M — | 75.00 | $0.04 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.68 — |
-0.13
|
$233.36M — | $79.28K — | $7.63 — | $7.71 — | $233.36M — | 5.33 | $1.44 — | |
| New Found Gold NFGC | $1.14 — |
+4.59
|
$228.69M — | $425.09K — | $1.07 — | $1.14 — | $228.69M — | 0 | -$0.19 — | |
| Belpointe PREP, LLC OZ | $62.25 — |
0
|
$228.36M — | $6.56K — | $61.88 — | $62.25 — | $228.36M — | 0 | -$6.56 — | |
| Western Copper and Gold WRN | $1.1 — |
-0.45
|
$220.41M — | $186.31K — | $1.08 — | $1.12 — | $220.41M — | 0 | -$0.03 — | |
| Evans Bancorp EVBN | $38.6 — |
+0.39
|
$214.9M — | $9.38K — | $38.05 — | $38.96 — | $214.9M — | 17.87 | $2.16 — | |
| Clough Global Opportunities Fund GLO | $4.99 — |
+0.46
|
$213.53M — | $124.93K — | $4.98 — | $5.04 — | $213.53M — | 3.41 | $1.46 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.03 — |
0
|
$210.28M — | $1.22M — | $2 — | $2.04 — | $210.28M — | 5.48 | $0.37 — | |
| Idaho Strategic Resources IDR | $15.24 — |
-4.69
|
$208.26M — | $333.25K — | $15.05 — | $15.85 — | $208.26M — | 22.74 | $0.67 — | |
| EVI Industries EVI | $16.13 — |
0
|
$205.75M — | $6.22K — | $15.88 — | $16.14 — | $205.75M — | 32.91 | $0.49 — | |
| Electromed ELMD | $23.05 — |
+0.09
|
$197.24M — | $39.74K — | $22.5 — | $23.41 — | $197.24M — | 30.73 | $0.75 — | |
| New Pacific Metals NEWP | $1.14 — |
-4.2
|
$195.67M — | $233.98K — | $1.11 — | $1.17 — | $195.67M — | 0 | -$0.03 — | |
| Gencor Industries GENC | $12.7 — |
+0.08
|
$186.15M — | $25.32K — | $12.43 — | $12.76 — | $186.15M — | 11.54 | $1.1 — | |
| Ring Energy REI | $0.9 — |
+1.57
|
$185.87M — | $1.17M — | $0.8699 — | $0.92 — | $185.87M — | 2.64 | $0.34 — | |
| Perspective Therapeutics CATX | $2.47 — |
+0.82
|
$182.91M — | $339.27K — | $2.37 — | $2.49 — | $182.91M — | 0 | -$1.22 — | |
| Stereotaxis STXS | $2.02 — |
+1
|
$173.68M — | $238.08K — | $1.96 — | $2.05 — | $173.68M — | 0 | -$0.3 — | |
| Myomo MYO | $4.74 — |
+0.85
|
$170.54M — | $228.01K — | $4.61 — | $4.84 — | $170.54M — | 0 | -$0.16 — | |
| Envela ELA | $6.46 — |
+1.41
|
$167.92M — | $7.11K — | $6.43 — | $6.63 — | $167.92M — | 24.84 | $0.26 — | |
| Contango Ore CTGO | $13.38 — |
-4.84
|
$163.88M — | $109.87K — | $13.17 — | $14.24 — | $163.88M — | 0 | -$3.49 — | |
| BK BKTI | $43.96 — |
-1.48
|
$157.57M — | $18.11K — | $42.81 — | $45.85 — | $157.57M — | 19.53 | $2.25 — | |
| Empire Petroleum EP | $4.65 — |
+1.31
|
$156.71M — | $12.93K — | $4.55 — | $4.75 — | $156.71M — | 0 | -$0.54 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.22 — |
+0.94
|
$156.48M — | $480.33K — | $3.21 — | $3.26 — | $156.48M — | 2.57 | $1.25 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Franklin Street Properties FSP | $1.5 — |
-5.06
|
$155.35M — | $194.7K — | $1.48 — | $1.57 — | $155.35M — | 0 | -$0.65 — | |
| Gran Tierra Energy GTE | $4.32 — |
-2.04
|
$155.04M — | $211.93K — | $4.31 — | $4.56 — | $155.04M — | 43.20 | $0.1 — | |
| GoldMining GLDG | $0.76 — |
-0.71
|
$149.86M — | $349.14K — | $0.76 — | $0.78 — | $149.86M — | 0 | -$0.1 — | |
| Evolution Petroleum EPM | $4.2 — |
+0.24
|
$143.87M — | $127.24K — | $4.14 — | $4.26 — | $143.87M — | 105.00 | $0.04 — | |
| Acme United ACU | $37.95 — |
-1.48
|
$142.48M — | $11.38K — | $37.59 — | $38.78 — | $142.48M — | 15.36 | $2.47 — | |
| Core Molding CMT | $15.22 — |
-1.04
|
$140.91M — | $32.03K — | $14.95 — | $15.4 — | $140.91M — | 10.07 | $1.51 — | |
| Cybin CYBN | $6.62 — |
-1.49
|
$140.19M — | $208.98K — | $6.55 — | $7.02 — | $140.19M — | 0 | -$3.59 — | |
| International Tower Hill Mines THM | $0.63 — |
+1.89
|
$132.64M — | $118.06K — | $0.63 — | $0.64 — | $132.64M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.18 — |
-1.67
|
$124.15M — | $353.98K — | $1.17 — | $1.21 — | $124.15M — | 0 | -$0.05 — | |
| Clough Global Equity Fund GLQ | $6.37 — |
+1.27
|
$119.36M — | $40.39K — | $6.32 — | $6.4 — | $119.36M — | 3.00 | $2.12 — | |
| 51Talk Online Education COE | $19.98 — |
+9.18
|
$117.07M — | $20.05K — | $17.46 — | $20 — | $117.07M — | 0 | -$1.2 — | |
| Lineage Cell Therapeutics LCTX | $0.5 — |
+1
|
$115.09M — | $479.42K — | $0.4699 — | $0.5 — | $115.09M — | 0 | -$0.09 — | |
| Abrdn Australia Equity Fund IAF | $4.15 — |
-0.48
|
$114.91M — | $70.76K — | $4.13 — | $4.18 — | $114.91M — | 3.21 | $1.29 — | |
| Vista Gold VGZ | $0.9 — |
-8.78
|
$112.01M — | $920.48K — | $0.89 — | $0.9699 — | $112.01M — | 9.99 | $0.09 — | |
| InfuSystem INFU | $4.75 — |
+0.64
|
$99.83M — | $75.53K — | $4.67 — | $4.81 — | $99.83M — | 43.18 | $0.11 — | |
| Pioneer Diversified High Income Fund HNW | $11.73 — |
+0.06
|
$97.74M — | $45.02K — | $11.72 — | $11.89 — | $97.74M — | 4.45 | $2.63 — | |
| TRX Gold TRX | $0.3099 — |
-1.1
|
$88.97M — | $319.61K — | $0.3099 — | $0.33 — | $88.97M — | 0 | -$0.01 — | |
| Mastech Digital MHH | $7.52 — |
+2.17
|
$88.39M — | $11.66K — | $7.3 — | $7.89 — | $88.39M — | 26.85 | $0.28 — | |
| Espey Mfg. & Electronics ESP | $30.31 — |
-1.46
|
$84.77M — | $2.17K — | $30.18 — | $30.69 — | $84.77M — | 12.37 | $2.45 — | |
| Milestone Scientific MLSS | $1.08 — |
+17.39
|
$84.65M — | $319.82K — | $0.89 — | $1.1 — | $84.65M — | 0 | -$0.06 — | |
| Gold Resource GORO | $0.65 — |
+3.72
|
$79.04M — | $12.31M — | $0.5999 — | $0.66 — | $79.04M — | 0 | -$0.61 — | |
| inTEST INTT | $6.22 — |
+0.32
|
$76.96M — | $9.36K — | $6.03 — | $6.3 — | $76.96M — | 25.91 | $0.24 — | |
| Ocean Power OPTT | $0.4299 — |
+4.54
|
$73.31M — | $1.89M — | $0.4 — | $0.4299 — | $73.31M — | 0 | -$0.25 — | |
| Xtant Medical XTNT | $0.4699 — |
-7.7
|
$65.34M — | $104.19K — | $0.46 — | $0.51 — | $65.34M — | 0 | -$0.12 — | |
| Laird Superfood LSF | $6.29 — |
+7.52
|
$64.78M — | $42.09K — | $5.89 — | $6.56 — | $64.78M — | 0 | -$0.18 — | |
| Comstock LODE | $2.39 — |
+1.7
|
$64.3M — | $560.52K — | $2.36 — | $2.54 — | $64.3M — | 0 | -$3.21 — | |
| Intellinetics INLX | $14.4 — |
-1.3
|
$62.13M — | $2.44K — | $14.4 — | $14.99 — | $62.13M — | 0 | -$0.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}