País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (95)
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (8)
- Áustria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- França (7)
- Alemanha (106)
- Hong Kong (13)
- Índia (9)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (22)
- Malásia (9)
- México (12)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (11)
- Espanha (1)
- Suécia (10)
- Suíça (8)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
Saúde (95)
- {{item.name}}
- Todos os setores
- Saúde (95)
Instrumentos e Suprimentos Médicos (95)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (79)
- Dispositivos Médicos (209)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (27)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$435.68 — |
+2.27
|
$154.30B — | $1.19M — | $420.51 — | $436.83 — | $154.30B — | 53.00 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.97 — |
-1.26
|
$90.97B — | $2.58K — | $98.08 — | $99.35 — | $90.97B — | 34.97 | $2.83 — | ||
HOYA Corporation
HOCPY
US
|
$158.60 — |
+0.48
|
$53.05B — | $2.16K — | $156.97 — | $158.60 — | $53.05B — | 34.47 | $4.60 — | ||
Becton, Dickinson and Company
BDX
US
|
$156.44 — |
-1.04
|
$43.11B — | $589.64K — | $154.33 — | $158.00 — | $43.11B — | 27.34 | $5.72 — | ||
Alcon
ALC
US
|
$68.69 — |
-1.39
|
$33.50B — | $1.29M — | $67.79 — | $68.79 — | $33.50B — | 41.13 | $1.67 — | ||
ResMed
RMD
US
|
$221.05 — |
+5.45
|
$32.06B — | $2.09M — | $212.17 — | $221.21 — | $32.06B — | 21.29 | $10.38 — | ||
West Pharmaceutical Services
WST
US
|
$359.51 — |
-1.7
|
$25.40B — | $273.41K — | $357.84 — | $363.70 — | $25.40B — | 47.93 | $7.50 — | ||
Straumann Holding AG
SAUHY
US
|
$13.43 — |
+2.21
|
$21.77B — | $376.00 — | $13.29 — | $13.43 — | $21.77B — | 47.96 | $0.28 — | ||
Terumo Corporation
TRUMY
US
|
$14.00 — |
+2.12
|
$20.65B — | $3.36K — | $14.00 — | $14.00 — | $20.65B — | 24.56 | $0.57 — | ||
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.23 — |
-1.04
|
$18.03B — | $1.26K — | $51.55 — | $52.25 — | $18.03B — | 96.72 | $0.54 — | ||
The Cooper Companies
COO
US
|
$72.88 — |
-1.79
|
$14.21B — | $1.17M — | $71.65 — | $74.15 — | $14.21B — | 61.75 | $1.18 — | ||
Coloplast A/S
CLPBY
US
|
$6.10 — |
+0.99
|
$13.75B — | $42.48K — | $6.04 — | $6.11 — | $13.75B — | 43.57 | $0.14 — | ||
Align Technology
ALGN
US
|
$186.81 — |
+1.24
|
$13.38B — | $432.96K — | $179.37 — | $186.95 — | $13.38B — | 31.44 | $5.94 — | ||
Baxter
BAX
US
|
$22.48 — |
-0.73
|
$11.61B — | $1.85M — | $22.16 — | $22.82 — | $11.61B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$126.38 — |
-0.47
|
$8.07B — | $118.21K — | $124.18 — | $127.05 — | $8.07B — | 21.64 | $5.84 — | ||
Repligen
RGEN
US
|
$140.19 — |
-1.55
|
$7.91B — | $357.44K — | $137.11 — | $142.24 — | $7.91B — | 154.05 | $0.91 — | ||
Avantor
AVTR
US
|
$10.49 — |
+1.65
|
$7.16B — | $4.31M — | $10.13 — | $10.54 — | $7.16B — | 0 | -$0.81 — | ||
Teleflex Incorporated
TFX
US
|
$134.72 — |
+0.54
|
$5.96B — | $160.02K — | $132.37 — | $135.28 — | $5.96B — | 2694.40 | $0.05 — | ||
Convatec
CNVVY
US
|
$11.72 — |
+0.26
|
$5.73B — | $2.16K — | $11.70 — | $11.87 — | $5.73B — | 34.47 | $0.34 — | ||
Stevanato Group S.p.A
STVN
US
|
$19.16 — |
+0.84
|
$5.23B — | $86.56K — | $18.79 — | $19.23 — | $5.23B — | 33.03 | $0.58 — | ||
Envista
NVST
US
|
$27.82 — |
+0.69
|
$4.53B — | $878.09K — | $27.21 — | $27.84 — | $4.53B — | 67.85 | $0.41 — | ||
Merit Medical Systems
MMSI
US
|
$71.88 — |
+1.11
|
$4.29B — | $395.85K — | $70.24 — | $71.93 — | $4.29B — | 30.98 | $2.32 — | ||
ICU Medical
ICUI
US
|
$159.31 — |
+2.8
|
$3.98B — | $196.39K — | $152.81 — | $159.31 — | $3.98B — | 85.64 | $1.86 — | ||
Warby Parker
WRBY
US
|
$29.59 — |
+1.14
|
$3.63B — | $1.18M — | $28.86 — | $30.16 — | $3.63B — | 2959.50 | $0.01 — | ||
DENTSPLY SIRONA
XRAY
US
|
$12.43 — |
+6.65
|
$2.49B — | $3.22M — | $11.42 — | $12.45 — | $2.49B — | 0 | -$3.15 — | ||
LeMaitre Vascular
LMAT
US
|
$105.08 — |
+2.14
|
$2.40B — | $108.63K — | $100.94 — | $105.44 — | $2.40B — | 38.63 | $2.72 — | ||
Pulse Biosciences
PLSE
US
|
$29.70 — |
+1.68
|
$2.06B — | $108.24K — | $28.87 — | $29.93 — | $2.06B — | 0 | -$1.10 — | ||
AtriCure
ATRC
US
|
$32.86 — |
+3.37
|
$1.66B — | $397.73K — | $31.57 — | $33.09 — | $1.66B — | 0 | -$0.10 — | ||
BioLife
BLFS
US
|
$27.92 — |
-0.68
|
$1.36B — | $171.25K — | $27.44 — | $28.14 — | $1.36B — | 0 | -$0.24 — | ||
STAAR Surgical Company
STAA
US
|
$27.09 — |
-2.52
|
$1.35B — | $298.72K — | $26.96 — | $28.11 — | $1.35B — | 0 | -$0.42 — | ||
AngioDynamics
ANGO
US
|
$12.94 — |
-1.15
|
$534.67M — | $283.04K — | $12.93 — | $13.47 — | $534.67M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.45 — |
+2.3
|
$306.38M — | $251.08K — | $4.32 — | $4.45 — | $306.38M — | 0 | -$1.05 — | ||
Utah Medical Products
UTMD
US
|
$72.38 — |
-0.55
|
$230.46M — | $7.22K — | $71.50 — | $74.37 — | $230.46M — | 21.41 | $3.38 — | ||
Sanara MedTech
SMTI
US
|
$24.48 — |
-1.47
|
$224.29M — | $49.77K — | $23.54 — | $24.80 — | $224.29M — | 407.91 | $0.06 — | ||
KORU Medical Systems
KRMD
US
|
$4.64 — |
+3.34
|
$213.13M — | $62.94K — | $4.41 — | $4.67 — | $213.13M — | 0 | -$0.05 — | ||
Pro-Dex
PDEX
US
|
$62.60 — |
+2.07
|
$199.87M — | $119.42K — | $59.95 — | $62.75 — | $199.87M — | 17.43 | $3.59 — | ||
Stereotaxis
STXS
US
|
$1.87 — |
+4.47
|
$182.78M — | $793.14K — | $1.77 — | $1.90 — | $182.78M — | 0 | -$0.24 — | ||
Nyxoah
NYXH
US
|
$1.75 — |
+1.46
|
$174.63M — | $392.67K — | $1.73 — | $1.86 — | $174.63M — | 0 | -$2.43 — | ||
Microbot Medical
MBOT
US
|
$1.95 — |
+1.83
|
$130.64M — | $301.57K — | $1.91 — | $1.97 — | $130.64M — | 0 | -$0.26 — | ||
Daxor
DXR
US
|
$10.53 — |
+1.44
|
$61.48M — | $308.00 — | $10.53 — | $10.53 — | $61.48M — | 6.42 | $1.64 — | ||
Zentek
ZTEK
US
|
$0.46 — |
+2.88
|
$58.75M — | $80.55K — | $0.45 — | $0.49 — | $58.75M — | 0 | -$0.06 — | ||
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Covalon
CVALF
US
|
$1.48 — |
-0.67
|
$40.87M — | $700.00 — | $1.48 — | $1.48 — | $40.87M — | 37.00 | $0.04 — | ||
Nephros
NEPH
US
|
$3.43 — |
+0.88
|
$37.24M — | $7.98K — | $3.43 — | $3.53 — | $37.24M — | 49.00 | $0.07 — | ||
Milestone Scientific
MLSS
US
|
$0.34 — |
+0.61
|
$30.46M — | $91.86K — | $0.34 — | $0.35 — | $30.46M — | 0 | -$0.06 — | ||
Harvard Bioscience
HBIO
US
|
$6.16 — |
+0.16
|
$27.78M — | $14.15K — | $6.07 — | $6.34 — | $27.78M — | 0 | -$2.12 — | ||
Retractable
RVP
US
|
$0.72 — |
-0.7
|
$21.70M — | $39.25K — | $0.72 — | $0.74 — | $21.70M — | 0 | -$0.22 — | ||
United Health Products
UEEC
US
|
$0.06 — |
+5.88
|
$16.40M — | $12.17K — | $0.06 — | $0.06 — | $16.40M — | 0 | $0.00 — | ||
Bionano Genomics
BNGO
US
|
$1.17 — |
+1.3
|
$13.37M — | $73.64K — | $1.13 — | $1.17 — | $13.37M — | 0 | -$4.46 — | ||
Femasys
FEMY
US
|
$4.29 — |
+3
|
$12.97M — | $23.04K — | $4.21 — | $4.50 — | $12.97M — | 0 | -$4.80 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
+32.67
|
$6.58M — | $40.90K — | $0.02 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
NEXGEL
NXGL
US
|
$0.54 — |
-4.14
|
$4.99M — | $124.03K — | $0.54 — | $0.57 — | $4.99M — | 0 | -$0.40 — | ||
Reflect Scientific
RSCF
US
|
$0.04 — |
-2.38
|
$3.51M — | $80.00K — | $0.04 — | $0.04 — | $3.51M — | 0 | $0.00 — | ||
GlucoTrack
GCTK
US
|
$0.32 — |
-1.5
|
$1.97M — | $67.12K — | $0.31 — | $0.34 — | $1.97M — | 0.050 | $6.27 — | ||
Psykey
CEOS
US
|
$0.00 — |
-6.54
|
$1.57M — | $126.50K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.77 — | ||
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $30.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $65.76M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
Encision
ECIA
US
|
$0.00 — |
-53.33
|
$11.82K — | $13.36K — | $0.20 — | $0.20 — | $11.82K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$196.00 — |
+1.2
|
$90.08B — | $20.00 — | $195.00 — | $196.00 — | $90.08B — | 34.56 | $5.67 — | ||
HOYA
HOCPF
US
|
$175.38 — |
+13.46
|
$58.67B — | $18.00 — | $175.38 — | $175.38 — | $58.67B — | 38.20 | $4.59 — | ||
ResMed Inc.
RSMDF
US
|
$20.06 — |
+19.98
|
$29.10B — | $13.00 — | $20.06 — | $20.06 — | $29.10B — | 19.28 | $1.04 — | ||
Straumann Holding AG
SAUHF
US
|
$135.00 — |
0
|
$21.65B — | $1.00K — | $135.00 — | $135.00 — | $21.65B — | 49.09 | $2.75 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$203.90 — |
+1.94
|
$19.84B — | $110.00 — | $203.90 — | $203.90 — | $19.84B — | 64.73 | $3.15 — | ||
Terumo
TRUMF
US
|
$13.19 — |
+1.31
|
$19.46B — | $100.00 — | $13.19 — | $13.19 — | $19.46B — | 23.14 | $0.57 — | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Sartorius Aktiengesellschaft
SUVPF
US
|
$233.92 — |
-4.06
|
$16.15B — | $1.00 — | $233.92 — | $233.92 — | $16.15B — | 87.28 | $2.68 — | ||
Coloplast A/S
CLPBF
US
|
$65.16 — |
+14.52
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 45.88 | $1.42 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
AddLife AB (publ)
ADDLF
US
|
$42.00 — |
+166.67
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 87.50 | $0.48 — | ||
Fielmann Group AG
FLMNF
US
|
$52.85 — |
+4.14
|
$4.44B — | $200.00 — | $52.85 — | $52.90 — | $4.44B — | 19.01 | $2.78 — | ||
Fielmann Group AG
FLMNY
US
|
$10.13 — |
+1.96
|
$4.25B — | $10.00 — | $10.13 — | $10.13 — | $4.25B — | 17.77 | $0.57 — | ||
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
Ansell Limited
ANSLY
US
|
$81.94 — |
-2.56
|
$2.89B — | $18.00 — | $81.94 — | $81.94 — | $2.89B — | 22.02 | $3.72 — | ||
Carl Zeiss Meditec AG
CZMWY
US
|
$32.70 — |
+3.28
|
$2.86B — | $202.00 — | $32.69 — | $32.83 — | $2.86B — | 20.96 | $1.56 — | ||
Carl Zeiss Meditec AG
CZMWF
US
|
$30.00 — |
0
|
$2.63B — | $100.00 — | $30.00 — | $30.00 — | $2.63B — | 19.23 | $1.56 — | ||
Tecan
TCHBF
US
|
$205.50 — |
+3.79
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$10.79 — | ||
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.50 — |
+16.28
|
$2.22B — | $20.00K — | $0.50 — | $0.50 — | $2.22B — | 10.00 | $0.05 — | ||
Top Glove Corporation Bhd
TPGVF
US
|
$0.25 — |
+55.96
|
$2.00B — | $2.00K — | $0.25 — | $0.25 — | $2.00B — | 25.00 | $0.01 — | ||
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.59 — |
-0.62
|
$1.77B — | $626.00 — | $1.59 — | $1.68 — | $1.77B — | 7.57 | $0.21 — | ||
Top Glove Corporation Bhd
TGLVY
US
|
$0.72 — |
+5.8
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
Gerresheimer AG
GRRMF
US
|
$30.73 — |
0
|
$1.06B — | $200.00 — | $29.80 — | $30.73 — | $1.06B — | 39.90 | $0.77 — | ||
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.17M — | $416.00 — | $3.71 — | $3.76 — | $737.17M — | 14.46 | $0.26 — | ||
Safilo Group S.p.A
SAFLF
US
|
$1.85 — |
-7.96
|
$725.40M — | $7.00 — | $1.85 — | $1.85 — | $725.40M — | 14.23 | $0.13 — | ||
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
+3.77
|
$657.60M — | $1.56K — | $6.20 — | $6.20 — | $657.60M — | 36.47 | $0.17 — | ||
Nanosonics
NNCSF
US
|
$2.07 — |
-18.82
|
$618.75M — | $100.00 — | $2.07 — | $2.07 — | $618.75M — | 41.39 | $0.05 — | ||
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.21M — | $10.00K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.01 — | ||
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}


