País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (95)

Todas as bolsas de valores

Saúde (95)

Instrumentos e Suprimentos Médicos (95)

100 Prev Next 100

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG US	$435.68 —	+2.27	$154.30B —	$1.19M —	$420.51 —	$436.83 —	$154.30B —	53.00	$8.22 —
EssilorLuxottica Société anonyme ESLOY US	$98.97 —	-1.26	$90.97B —	$2.58K —	$98.08 —	$99.35 —	$90.97B —	34.97	$2.83 —
HOYA Corporation HOCPY US	$158.60 —	+0.48	$53.05B —	$2.16K —	$156.97 —	$158.60 —	$53.05B —	34.47	$4.60 —
Becton, Dickinson and Company BDX US	$156.44 —	-1.04	$43.11B —	$589.64K —	$154.33 —	$158.00 —	$43.11B —	27.34	$5.72 —
Alcon ALC US	$68.69 —	-1.39	$33.50B —	$1.29M —	$67.79 —	$68.79 —	$33.50B —	41.13	$1.67 —
ResMed RMD US	$221.05 —	+5.45	$32.06B —	$2.09M —	$212.17 —	$221.21 —	$32.06B —	21.29	$10.38 —
West Pharmaceutical Services WST US	$359.51 —	-1.7	$25.40B —	$273.41K —	$357.84 —	$363.70 —	$25.40B —	47.93	$7.50 —
Straumann Holding AG SAUHY US	$13.43 —	+2.21	$21.77B —	$376.00 —	$13.29 —	$13.43 —	$21.77B —	47.96	$0.28 —
Terumo Corporation TRUMY US	$14.00 —	+2.12	$20.65B —	$3.36K —	$14.00 —	$14.00 —	$20.65B —	24.56	$0.57 —
Sartorius Aktiengesellschaft SOAGY US	$52.23 —	-1.04	$18.03B —	$1.26K —	$51.55 —	$52.25 —	$18.03B —	96.72	$0.54 —
The Cooper Companies COO US	$72.88 —	-1.79	$14.21B —	$1.17M —	$71.65 —	$74.15 —	$14.21B —	61.75	$1.18 —
Coloplast A/S CLPBY US	$6.10 —	+0.99	$13.75B —	$42.48K —	$6.04 —	$6.11 —	$13.75B —	43.57	$0.14 —
Align Technology ALGN US	$186.81 —	+1.24	$13.38B —	$432.96K —	$179.37 —	$186.95 —	$13.38B —	31.44	$5.94 —
Baxter BAX US	$22.48 —	-0.73	$11.61B —	$1.85M —	$22.16 —	$22.82 —	$11.61B —	0	-$1.91 —
AptarGroup ATR US	$126.38 —	-0.47	$8.07B —	$118.21K —	$124.18 —	$127.05 —	$8.07B —	21.64	$5.84 —
Repligen RGEN US	$140.19 —	-1.55	$7.91B —	$357.44K —	$137.11 —	$142.24 —	$7.91B —	154.05	$0.91 —
Avantor AVTR US	$10.49 —	+1.65	$7.16B —	$4.31M —	$10.13 —	$10.54 —	$7.16B —	0	-$0.81 —
Teleflex Incorporated TFX US	$134.72 —	+0.54	$5.96B —	$160.02K —	$132.37 —	$135.28 —	$5.96B —	2694.40	$0.05 —
Convatec CNVVY US	$11.72 —	+0.26	$5.73B —	$2.16K —	$11.70 —	$11.87 —	$5.73B —	34.47	$0.34 —
Stevanato Group S.p.A STVN US	$19.16 —	+0.84	$5.23B —	$86.56K —	$18.79 —	$19.23 —	$5.23B —	33.03	$0.58 —
Envista NVST US	$27.82 —	+0.69	$4.53B —	$878.09K —	$27.21 —	$27.84 —	$4.53B —	67.85	$0.41 —
Merit Medical Systems MMSI US	$71.88 —	+1.11	$4.29B —	$395.85K —	$70.24 —	$71.93 —	$4.29B —	30.98	$2.32 —
ICU Medical ICUI US	$159.31 —	+2.8	$3.98B —	$196.39K —	$152.81 —	$159.31 —	$3.98B —	85.64	$1.86 —
Warby Parker WRBY US	$29.59 —	+1.14	$3.63B —	$1.18M —	$28.86 —	$30.16 —	$3.63B —	2959.50	$0.01 —
DENTSPLY SIRONA XRAY US	$12.43 —	+6.65	$2.49B —	$3.22M —	$11.42 —	$12.45 —	$2.49B —	0	-$3.15 —
LeMaitre Vascular LMAT US	$105.08 —	+2.14	$2.40B —	$108.63K —	$100.94 —	$105.44 —	$2.40B —	38.63	$2.72 —
Pulse Biosciences PLSE US	$29.70 —	+1.68	$2.06B —	$108.24K —	$28.87 —	$29.93 —	$2.06B —	0	-$1.10 —
AtriCure ATRC US	$32.86 —	+3.37	$1.66B —	$397.73K —	$31.57 —	$33.09 —	$1.66B —	0	-$0.10 —
BioLife BLFS US	$27.92 —	-0.68	$1.36B —	$171.25K —	$27.44 —	$28.14 —	$1.36B —	0	-$0.24 —
STAAR Surgical Company STAA US	$27.09 —	-2.52	$1.35B —	$298.72K —	$26.96 —	$28.11 —	$1.35B —	0	-$0.42 —
AngioDynamics ANGO US	$12.94 —	-1.15	$534.67M —	$283.04K —	$12.93 —	$13.47 —	$534.67M —	0	-$0.76 —
OraSure OSUR US	$4.45 —	+2.3	$306.38M —	$251.08K —	$4.32 —	$4.45 —	$306.38M —	0	-$1.05 —
Utah Medical Products UTMD US	$72.38 —	-0.55	$230.46M —	$7.22K —	$71.50 —	$74.37 —	$230.46M —	21.41	$3.38 —
Sanara MedTech SMTI US	$24.48 —	-1.47	$224.29M —	$49.77K —	$23.54 —	$24.80 —	$224.29M —	407.91	$0.06 —
KORU Medical Systems KRMD US	$4.64 —	+3.34	$213.13M —	$62.94K —	$4.41 —	$4.67 —	$213.13M —	0	-$0.05 —
Pro-Dex PDEX US	$62.60 —	+2.07	$199.87M —	$119.42K —	$59.95 —	$62.75 —	$199.87M —	17.43	$3.59 —
Stereotaxis STXS US	$1.87 —	+4.47	$182.78M —	$793.14K —	$1.77 —	$1.90 —	$182.78M —	0	-$0.24 —
Nyxoah NYXH US	$1.75 —	+1.46	$174.63M —	$392.67K —	$1.73 —	$1.86 —	$174.63M —	0	-$2.43 —
Microbot Medical MBOT US	$1.95 —	+1.83	$130.64M —	$301.57K —	$1.91 —	$1.97 —	$130.64M —	0	-$0.26 —
Daxor DXR US	$10.53 —	+1.44	$61.48M —	$308.00 —	$10.53 —	$10.53 —	$61.48M —	6.42	$1.64 —
Zentek ZTEK US	$0.46 —	+2.88	$58.75M —	$80.55K —	$0.45 —	$0.49 —	$58.75M —	0	-$0.06 —
Ekso Bionics EKSO US	$11.80 —	+1.29	$42.05M —	$95.14K —	$11.65 —	$11.65 —	$42.05M —	0	-$5.11 —
Covalon CVALF US	$1.48 —	-0.67	$40.87M —	$700.00 —	$1.48 —	$1.48 —	$40.87M —	37.00	$0.04 —
Nephros NEPH US	$3.43 —	+0.88	$37.24M —	$7.98K —	$3.43 —	$3.53 —	$37.24M —	49.00	$0.07 —
Milestone Scientific MLSS US	$0.34 —	+0.61	$30.46M —	$91.86K —	$0.34 —	$0.35 —	$30.46M —	0	-$0.06 —
Harvard Bioscience HBIO US	$6.16 —	+0.16	$27.78M —	$14.15K —	$6.07 —	$6.34 —	$27.78M —	0	-$2.12 —
Retractable RVP US	$0.72 —	-0.7	$21.70M —	$39.25K —	$0.72 —	$0.74 —	$21.70M —	0	-$0.22 —
United Health Products UEEC US	$0.06 —	+5.88	$16.40M —	$12.17K —	$0.06 —	$0.06 —	$16.40M —	0	$0.00 —
Bionano Genomics BNGO US	$1.17 —	+1.3	$13.37M —	$73.64K —	$1.13 —	$1.17 —	$13.37M —	0	-$4.46 —
Femasys FEMY US	$4.29 —	+3	$12.97M —	$23.04K —	$4.21 —	$4.50 —	$12.97M —	0	-$4.80 —
Cardiac Biotech CBSC US	$0.04 —	+32.67	$6.58M —	$40.90K —	$0.02 —	$0.04 —	$6.58M —	0	-$0.01 —
NEXGEL NXGL US	$0.54 —	-4.14	$4.99M —	$124.03K —	$0.54 —	$0.57 —	$4.99M —	0	-$0.40 —
Reflect Scientific RSCF US	$0.04 —	-2.38	$3.51M —	$80.00K —	$0.04 —	$0.04 —	$3.51M —	0	$0.00 —
GlucoTrack GCTK US	$0.32 —	-1.5	$1.97M —	$67.12K —	$0.31 —	$0.34 —	$1.97M —	0.050	$6.27 —
Psykey CEOS US	$0.00 —	-6.54	$1.57M —	$126.50K —	$0.00 —	$0.00 —	$1.57M —	0	-$1.77 —
Paradigm Medical Industries PDMI US	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Hear AtLast HRAL US	$0.00 —	0	$221.86K —	$30.00K —	$0.00 —	$0.00 —	$221.86K —	0.0023	$0.17 —
Wearable Health WHSI US	$0.00 —	0	$182.67K —	$300.00K —	$0.00 —	$0.00 —	$182.67K —	0	$0.00 —
InnerScope Hearing INND US	$0.00 —	0	$39.40K —	$65.76M —	$0.00 —	$0.00 —	$39.40K —	0.0011	$0.09 —
Encision ECIA US	$0.00 —	-53.33	$11.82K —	$13.36K —	$0.20 —	$0.20 —	$11.82K —	0	-$0.03 —
EssilorLuxottica Société anonyme ESLOF US	$196.00 —	+1.2	$90.08B —	$20.00 —	$195.00 —	$196.00 —	$90.08B —	34.56	$5.67 —
HOYA HOCPF US	$175.38 —	+13.46	$58.67B —	$18.00 —	$175.38 —	$175.38 —	$58.67B —	38.20	$4.59 —
ResMed Inc. RSMDF US	$20.06 —	+19.98	$29.10B —	$13.00 —	$20.06 —	$20.06 —	$29.10B —	19.28	$1.04 —
Straumann Holding AG SAUHF US	$135.00 —	0	$21.65B —	$1.00K —	$135.00 —	$135.00 —	$21.65B —	49.09	$2.75 —
Sartorius Stedim Biotech SDMHF US	$203.90 —	+1.94	$19.84B —	$110.00 —	$203.90 —	$203.90 —	$19.84B —	64.73	$3.15 —
Terumo TRUMF US	$13.19 —	+1.31	$19.46B —	$100.00 —	$13.19 —	$13.19 —	$19.46B —	23.14	$0.57 —
Hologic HOLX US	$76.01 —	0	$16.97B —	$0.00 —	$0.00 —	$0.00 —	$16.97B —	0	$0.00 —
Sartorius Aktiengesellschaft SUVPF US	$233.92 —	-4.06	$16.15B —	$1.00 —	$233.92 —	$233.92 —	$16.15B —	87.28	$2.68 —
Coloplast A/S CLPBF US	$65.16 —	+14.52	$15.10B —	$3.00 —	$65.16 —	$65.16 —	$15.10B —	45.88	$1.42 —
Sartorius Aktiengesellschaft SARTF US	$212.80 —	0	$14.69B —	$1.00 —	$212.80 —	$212.80 —	$14.69B —	79.40	$2.68 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	53.88	$0.45 —
AddLife AB (publ) ADDLF US	$42.00 —	+166.67	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	87.50	$0.48 —
Fielmann Group AG FLMNF US	$52.85 —	+4.14	$4.44B —	$200.00 —	$52.85 —	$52.90 —	$4.44B —	19.01	$2.78 —
Fielmann Group AG FLMNY US	$10.13 —	+1.96	$4.25B —	$10.00 —	$10.13 —	$10.13 —	$4.25B —	17.77	$0.57 —
Ansell ANSLF US	$24.00 —	+5.54	$3.39B —	$2.00K —	$24.00 —	$24.00 —	$3.39B —	25.80	$0.93 —
Ansell Limited ANSLY US	$81.94 —	-2.56	$2.89B —	$18.00 —	$81.94 —	$81.94 —	$2.89B —	22.02	$3.72 —
Carl Zeiss Meditec AG CZMWY US	$32.70 —	+3.28	$2.86B —	$202.00 —	$32.69 —	$32.83 —	$2.86B —	20.96	$1.56 —
Carl Zeiss Meditec AG CZMWF US	$30.00 —	0	$2.63B —	$100.00 —	$30.00 —	$30.00 —	$2.63B —	19.23	$1.56 —
Tecan TCHBF US	$205.50 —	+3.79	$2.60B —	$9.00 —	$205.50 —	$205.50 —	$2.60B —	0	-$10.79 —
Shandong Weigao Group Medical Polymer Company SHWGF US	$0.50 —	+16.28	$2.22B —	$20.00K —	$0.50 —	$0.50 —	$2.22B —	10.00	$0.05 —
Top Glove Corporation Bhd TPGVF US	$0.25 —	+55.96	$2.00B —	$2.00K —	$0.25 —	$0.25 —	$2.00B —	25.00	$0.01 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY US	$1.59 —	-0.62	$1.77B —	$626.00 —	$1.59 —	$1.68 —	$1.77B —	7.57	$0.21 —
Top Glove Corporation Bhd TGLVY US	$0.72 —	+5.8	$1.44B —	$100.00 —	$0.72 —	$0.72 —	$1.44B —	35.84	$0.02 —
Gerresheimer AG GRRMF US	$30.73 —	0	$1.06B —	$200.00 —	$29.80 —	$30.73 —	$1.06B —	39.90	$0.77 —
Safilo Group S.p.A. SAFLY US	$3.76 —	0	$737.17M —	$416.00 —	$3.71 —	$3.76 —	$737.17M —	14.46	$0.26 —
Safilo Group S.p.A SAFLF US	$1.85 —	-7.96	$725.40M —	$7.00 —	$1.85 —	$1.85 —	$725.40M —	14.23	$0.13 —
Dynavox Group AB (publ) TDVXF US	$6.20 —	+3.77	$657.60M —	$1.56K —	$6.20 —	$6.20 —	$657.60M —	36.47	$0.17 —
Nanosonics NNCSF US	$2.07 —	-18.82	$618.75M —	$100.00 —	$2.07 —	$2.07 —	$618.75M —	41.39	$0.05 —
Meihua International Medical MHUA US	$7.61 —	0	$425.43M —	$0.00 —	$0.00 —	$0.00 —	$425.43M —	0	$0.00 —
Lancer Orthodontics LANZ US	$0.04 —	0	$42.82M —	$8.07K —	$0.00 —	$0.00 —	$42.82M —	0	$0.00 —
Axe Compute POAI US	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
Deltagen DGEN US	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Yubo International Biotech YBGJ US	$0.01 —	0	$1.21M —	$10.00K —	$0.01 —	$0.01 —	$1.21M —	0	-$0.01 —
BioLife Sciences BLFE US	$0.00 —	0	$318.35K —	$911.00 —	$0.00 —	$0.00 —	$318.35K —	0	-$0.04 —
KMA Holding MCDA US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}