$3.44T
Capitalização total de mercado
$86.06B
Volume total
BTC 62.98%   •   ETH 9.00%
Dominância

País: Estados Unidos Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (132)
Todas as bolsas de valores
Todos os setores
Instrumentos e Suprimentos Médicos (132)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $535.39 —
+0.13
$191.65B — $1.19M — $532.88 — $544.88 — $191.65B — 78.17 $6.84 —
EssilorLuxottica Société anonyme  ESLOY $138.47 —
+0.35
$127.71B — $2.65K — $137.61 — $139.56 — $127.71B — 45.85 $3.02 —
Becton, Dickinson and Company  BDX $172.95 —
-1.82
$49.57B — $2.5M — $172.34 — $177.8 — $49.57B — 33.58 $5.15 —
Alcon  ALC $86.8 —
-1.12
$43.36B — $2.48M — $86.67 — $87.83 — $43.36B — 38.57 $2.25 —
HOYA Corporation  HOCPY $113.35 —
-3.59
$39.24B — $1.77K — $112.22 — $115.23 — $39.24B — 28.19 $4.02 —
ResMed  RMD $256.41 —
-0.21
$37.6B — $857.8K — $255.38 — $258.38 — $37.6B — 28.81 $8.9 —
Terumo Corporation  TRUMY $16.73 —
-1.88
$25.01B — $23.06K — $16.7 — $16.88 — $25.01B — 30.41 $0.55 —
Coloplast A/S  CLPBY $9.27 —
-0.96
$21.16B — $47.1K — $9.25 — $9.42 — $21.16B — 28.96 $0.32 —
Straumann Holding AG  SAUHY $13.02 —
-2.47
$20.93B — $7.17K — $12.9 — $13.76 — $20.93B — 36.16 $0.36 —
Sartorius Aktiengesellschaft  SOAGY $50.05 —
-3.12
$16.16B — $669 — $50.1 — $51.19 — $16.16B — 151.66 $0.33 —
West Pharmaceutical Services  WST $221.48 —
-0.35
$15.91B — $400.29K — $220.12 — $225.46 — $15.91B — 34.71 $6.38 —
Baxter  BAX $29.69 —
-4.26
$15.24B — $4.24M — $29.57 — $31 — $15.24B — 0 -$0.52 —
The Cooper Companies  COO $73.29 —
-0.01
$14.62B — $3.5M — $72.82 — $74.05 — $14.62B — 35.40 $2.07 —
Hologic  HOLX $64.37 —
-0.63
$14.34B — $1.69M — $64.05 — $64.95 — $14.34B — 27.04 $2.38 —
AptarGroup  ATR $160.96 —
-0.05
$10.63B — $313.93K — $160.55 — $162.37 — $10.63B — 29.42 $5.47 —
Sysmex Corporation  SSMXY $16.58 —
-3.88
$10.46B — $5.34K — $16.51 — $16.71 — $10.46B — 27.63 $0.6 —
ConvaTec  CNVVY $14.46 —
-0.88
$7.39B — $228 — $14.4 — $14.54 — $7.39B — 39.08 $0.37 —
Repligen  RGEN $124.43 —
-2.38
$6.99B — $412.56K — $123.34 — $127.45 — $6.99B — 0 -$0.42 —
Stevanato Group S.p.A  STVN $24.35 —
-0.98
$6.65B — $271.45K — $23.68 — $24.7 — $6.65B — 45.09 $0.54 —
Merit Medical Systems  MMSI $91.12 —
-2.63
$5.39B — $468.39K — $91.02 — $94.32 — $5.39B — 44.66 $2.04 —
Teleflex Incorporated  TFX $116.67 —
-2.69
$5.16B — $457.99K — $116.36 — $119.96 — $5.16B — 36.12 $3.23 —
Haemonetics  HAE $75.13 —
-2.26
$3.61B — $471.53K — $74.7 — $77.2 — $3.61B — 22.69 $3.31 —
Envista  NVST $19.67 —
-3.53
$3.33B — $2.29M — $19.62 — $20.43 — $3.33B — 0 -$6.54 —
ICU Medical  ICUI $129.71 —
-4.23
$3.19B — $186.84K — $129.27 — $135.51 — $3.19B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $15.94 —
-4.38
$3.18B — $2.49M — $15.9 — $16.72 — $3.18B — 0 -$4.47 —
Warby Parker  WRBY $21.37 —
-3.91
$2.59B — $1.63M — $21.3 — $22.15 — $2.59B — 0 -$0.12 —
Elekta AB (publ)  EKTAY $4.98 —
-4.05
$1.92B — $100 — $5.01 — $5.01 — $1.92B — 83.00 $0.06 —
LeMaitre Vascular  LMAT $82.98 —
-1.67
$1.87B — $106.26K — $82.76 — $84.62 — $1.87B — 42.12 $1.97 —
AtriCure  ATRC $31.54 —
-0.69
$1.56B — $366.57K — $31.26 — $31.9 — $1.56B — 0 -$0.81 —
Azenta  AZTA $31.43 —
-5.42
$1.44B — $871.6K — $31.43 — $32.8 — $1.44B — 0 -$3.27 —
Pulse Biosciences  PLSE $15.81 —
+3.33
$1.06B — $266.8K — $15.22 — $16.3 — $1.06B — 0 -$0.99 —
BioLife  BLFS $21.81 —
-4.51
$1.04B — $492.5K — $21.71 — $22.91 — $1.04B — 0 -$0.19 —
STAAR Surgical Company  STAA $16.61 —
-7
$822.63M — $922.55K — $16.52 — $17.68 — $822.63M — 0 -$1.44 —
AngioDynamics  ANGO $9.19 —
-4.07
$373.18M — $475.92K — $9.12 — $9.78 — $373.18M — 0 -$1.01 —
Nyxoah  NYXH $7.86 —
+1.35
$303.17M — $25.6K — $7.69 — $7.91 — $303.17M — 0 -$2.35 —
Sanara MedTech  SMTI $29.17 —
-1.62
$259.26M — $86.1K — $28.91 — $29.91 — $259.26M — 0 -$1.34 —
OraSure  OSUR $3.05 —
-0.97
$228.14M — $555.15K — $3.05 — $3.13 — $228.14M — 0 -$0.42 —
Utah Medical Products  UTMD $57.19 —
-2.14
$185.77M — $23.65K — $57.01 — $59.12 — $185.77M — 15.08 $3.79 —
Stereotaxis  STXS $2.14 —
-2.73
$184.04M — $273.49K — $2.12 — $2.23 — $184.04M — 0 -$0.31 —
KORU Medical Systems  KRMD $3.67 —
+1.38
$169.34M — $276.88K — $3.54 — $3.67 — $169.34M — 0 -$0.12 —
Pro-Dex  PDEX $46.22 —
-3.35
$150.73M — $111.42K — $46.02 — $48.99 — $150.73M — 16.74 $2.76 —
InfuSystem  INFU $6.25 —
+1.46
$131.1M — $171.42K — $6.13 — $6.4 — $131.1M — 41.66 $0.15 —
Zentek  ZTEK $1.11 —
0
$118.52M — $38.19K — $1.09 — $1.2 — $118.52M — 0 -$0.07 —
Microbot Medical  MBOT $2.51 —
-3.46
$95.02M — $1.18M — $2.57 — $2.62 — $95.02M — 0 -$0.64 —
Akoya Biosciences  AKYA $1.29 —
-5.15
$64.44M — $704.63K — $1.29 — $1.64 — $64.44M — 0 -$0.96 —
Milestone Scientific  MLSS $0.68 —
+1.49
$53.36M — $95.83K — $0.67 — $0.6899 — $53.36M — 0 -$0.06 —
Nephros  NEPH $4.08 —
+1.24
$43.25M — $64.75K — $3.87 — $4.25 — $43.25M — 51.00 $0.08 —
Femasys  FEMY $0.93 —
-0.21
$30.23M — $98.38K — $0.91 — $0.9499 — $30.23M — 0 -$0.91 —
United Health Products  UEEC $0.08999 —
-3.23
$23.14M — $50.31K — $0.08999 — $0.08999 — $23.14M — 0 -$0.01 —
NEXGEL  NXGL $2.64 —
-0.38
$20.21M — $16.55K — $2.62 — $2.74 — $20.21M — 0 -$0.45 —
Retractable  RVP $0.66 —
+1.18
$19.69M — $22.05K — $0.66 — $0.66 — $19.69M — 0 -$0.76 —
Harvard Bioscience  HBIO $0.44 —
-2.21
$19.59M — $1.02M — $0.4299 — $0.46 — $19.59M — 0 -$1.31 —
Meihua International Medical  MHUA $0.4099 —
-5.26
$13.23M — $69.04K — $0.4099 — $0.44 — $13.23M — 1.03 $0.4 —
Bionano Genomics  BNGO $3.29 —
-2.37
$11.07M — $52.81K — $3.23 — $3.4 — $11.07M — 0 -$53.53 —
Yubo International Biotech  YBGJ $0.07 —
0
$8.87M — $20K — $0.05999 — $0.07 — $8.87M — 0 -$0.02 —
Ekso Bionics  EKSO $3.27 —
-0.3
$7.74M — $24.35K — $3.17 — $3.42 — $7.74M — 0 -$7.2 —
Predictive Oncology  POAI $0.8499 —
-0.01
$7.59M — $198.64K — $0.8199 — $0.8599 — $7.59M — 0 -$1.43 —
Reflect Scientific  RSCF $0.08 —
+14.29
$6.85M — $237 — $0.05999 — $0.05999 — $6.85M — 0 $0 —
Cardiac Biotech  CBSC $0.04 —
-6.82
$6.65M — $84.1K — $0.04 — $0.05 — $6.65M — 0 -$0.01 —
Innovative MedTech  IMTH $0.08 —
+88.62
$4.57M — $1 — $0.05999 — $0.05999 — $4.57M — 0 -$0.34 —
GlucoTrack  GCTK $6.37 —
-3.78
$3.61M — $133.41K — $6.25 — $6.91 — $3.61M — 0 -$3,442 —
Psykey  CEOS $0.009499 —
+13.1
$3.16M — $20K — $0.008999 — $0.008999 — $3.16M — 0 -$3.37 —
Paradigm Medical Industries  PDMI $0.0001 —
0
$649.76K — $1.02M — $0.0001 — $0.0001 — $649.76K — 0 -$0.01 —
Remedent  REMI $0.01 —
0
$199.96K — $1.6K — $0.01 — $0.01 — $199.96K — 0 $0 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $60K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $1.52M — $0.0004 — $0.0005 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.002799 —
-5.08
$57.4K — $657.99K — $0.002799 — $0.003099 — $57.4K — 0.0010 $2.65 —
EssilorLuxottica Société anonyme  ESLOF $279.95 —
+1.93
$129.1B — $4 — $270.77 — $270.77 — $129.1B — 46.27 $6.05 —
HOYA  HOCPF $116.34 —
+0.29
$39.88B — $340 — $112.4 — $112.4 — $39.88B — 28.86 $4.03 —
ResMed Inc.  RSMDF $22 —
0
$37.6B — $6 — $30 — $30 — $37.6B — 24.71 $0.89 —
Terumo  TRUMF $18.28 —
-0.98
$26.96B — $500 — $17.5 — $17.5 — $26.96B — 33.23 $0.55 —
Sartorius Stedim Biotech  SDMHF $239.35 —
+2.34
$23.35B — $31 — $240 — $240 — $23.35B — 96.12 $2.49 —
Straumann Holding AG  SAUHF $133.19 —
+0.7
$21.24B — $100 — $126 — $126 — $21.24B — 36.89 $3.61 —
Coloplast A/S  CLPBF $90.57 —
0
$21.16B — $2.56K — $97.22 — $97.22 — $21.16B — 28.39 $3.19 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.16B — $1 — $259.02 — $259.02 — $16.16B — 158.90 $1.63 —
Sartorius Aktiengesellschaft  SARTF $193.79 —
0
$16.16B — $5 — $187.81 — $191.63 — $16.16B — 118.88 $1.63 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.35 $0.71 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$12.96B — $100 — $22.1 — $22.1 — $12.96B — 56.66 $0.39 —
Sysmex  SSMXF $17.18 —
+7.38
$10.71B — $227 — $15.8 — $15.8 — $10.71B — 28.63 $0.6 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.32 $2.08 —
Fielmann Group AG  FLMNF $64 —
0
$5.65B — $70 — $47.33 — $47.33 — $5.65B — 28.07 $2.28 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.65B — $1 — $13.61 — $13.61 — $5.65B — 27.82 $0.46 —
Carl Zeiss Meditec AG  CZMWY $61.17 —
-3.37
$5.52B — $265 — $61.24 — $61.3 — $5.52B — 29.26 $2.09 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.07 —
0
$3.45B — $88 — $3.48 — $3.48 — $3.45B — 12.27 $0.25 —
Ansell Limited  ANSLY $79.49 —
0
$2.99B — $1 — $83.85 — $83.85 — $2.99B — 24.38 $3.26 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.86 $6.65 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Elekta AB (publ)  EKTAF $5.01 —
0
$1.92B — $200 — $5.16 — $5.16 — $1.92B — 83.50 $0.06 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.86B — $200 — $50.46 — $51.5 — $1.86B — 18.82 $2.68 —
Top Glove Corporation Bhd  TGLVY $0.6999 —
+12.13
$1.4B — $200 — $0.6099 — $0.6099 — $1.4B — 70.06 $0.01 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.31B — $240 — $0.22 — $0.22 — $1.31B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $11.85 —
+4.87
$1.25B — $2.5K — $11.9 — $11.9 — $1.25B — 74.06 $0.16 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Nanosonics  NNCSF $2.68 —
0
$812.22M — $3.45K — $2.65 — $2.65 — $812.22M — 66.87 $0.04 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$461.33M — $100 — $2.29 — $2.29 — $461.33M — 17.61 $0.13 —
Safilo Group S.p.A  SAFLF $0.76 —
0
$433.47M — $252.17K — $1.35 — $1.35 — $433.47M — 12.66 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.