País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (132)
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (13)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (9)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (17)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
Saúde (132)
- {{item.name}}
- Todos os setores
- Saúde (132)
Instrumentos e Suprimentos Médicos (132)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1011)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (149)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $430 — |
+0.99
|
$152.52B — | $1.1M — | $423.58 — | $431.59 — | $152.52B — | 77.47 | $5.55 — | |
| EssilorLuxottica Société anonyme ESLOY | $110.99 — |
+3.27
|
$101.12B — | $226 — | $110.58 — | $110.99 — | $101.12B — | 40.65 | $2.73 — | |
| Becton, Dickinson and Company BDX | $232.75 — |
-0.42
|
$67.27B — | $895.96K — | $230.5 — | $234.16 — | $67.27B — | 49.73 | $4.68 — | |
| Alcon ALC | $88.45 — |
-2.46
|
$43.63B — | $840.6K — | $87.82 — | $88.92 — | $43.63B — | 41.91 | $2.11 — | |
| HOYA Corporation HOCPY | $116.54 — |
-0.72
|
$40.79B — | $9.09K — | $114.58 — | $116.54 — | $40.79B — | 35.53 | $3.28 — | |
| ResMed RMD | $210.35 — |
-0.65
|
$30.9B — | $1.02M — | $205.38 — | $211.69 — | $30.9B — | 32.36 | $6.5 — | |
| Coloplast A/S CLPBY | $12.35 — |
+1.65
|
$27.79B — | $105.34K — | $12.17 — | $12.4 — | $27.79B — | 38.59 | $0.32 — | |
| West Pharmaceutical Services WST | $336.08 — |
+0.85
|
$24.6B — | $501.3K — | $330.37 — | $339.36 — | $24.6B — | 44.22 | $7.6 — | |
| Terumo Corporation TRUMY | $16.41 — |
-0.18
|
$24.37B — | $18.04K — | $16.27 — | $16.41 — | $24.37B — | 36.46 | $0.45 — | |
| Straumann Holding AG SAUHY | $12.11 — |
-1.94
|
$19.37B — | $3.49K — | $11.83 — | $12.11 — | $19.37B — | 71.23 | $0.17 — | |
| The Cooper Companies COO | $92.46 — |
-1.08
|
$18.41B — | $744.67K — | $91.76 — | $93.03 — | $18.41B — | 54.38 | $1.7 — | |
| Baxter BAX | $33.91 — |
+0.38
|
$17.28B — | $3.95M — | $33.46 — | $34.19 — | $17.28B — | 0 | -$0.08 — | |
| Hologic HOLX | $71.43 — |
-0.5
|
$16.67B — | $979.8K — | $71.12 — | $71.77 — | $16.67B — | 36.81 | $1.94 — | |
| Sysmex Corporation SSMXY | $16.04 — |
+1.97
|
$10.01B — | $5.64K — | $15.95 — | $16.09 — | $10.01B — | 32.07 | $0.5 — | |
| AptarGroup ATR | $146.33 — |
+1.09
|
$9.7B — | $207.44K — | $144.57 — | $146.68 — | $9.7B — | 31.46 | $4.65 — | |
| Teleflex Incorporated TFX | $205.77 — |
-1.21
|
$9.69B — | $478.97K — | $203.81 — | $208.27 — | $9.69B — | 32.87 | $6.26 — | |
| Repligen RGEN | $124.35 — |
-1.01
|
$6.95B — | $1.14M — | $123.38 — | $129.72 — | $6.95B — | 460.55 | $0.27 — | |
| ConvaTec CNVVY | $12.55 — |
-4.13
|
$6.58B — | $29.54K — | $12.55 — | $12.7 — | $6.58B — | 50.20 | $0.25 — | |
| DENTSPLY SIRONA XRAY | $25.66 — |
-1.72
|
$5.33B — | $2.95M — | $25.28 — | $25.89 — | $5.33B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $18.05 — |
+1.58
|
$4.92B — | $831.71K — | $17.27 — | $18.35 — | $4.92B — | 32.81 | $0.55 — | |
| Merit Medical Systems MMSI | $80.71 — |
-1.33
|
$4.69B — | $321.24K — | $80.7 — | $81.71 — | $4.69B — | 46.38 | $1.74 — | |
| Haemonetics HAE | $85.59 — |
+1.1
|
$4.36B — | $260.59K — | $84.11 — | $85.61 — | $4.36B — | 37.37 | $2.29 — | |
| Envista NVST | $17.22 — |
-2.55
|
$2.96B — | $2.94M — | $17.09 — | $17.69 — | $2.96B — | 0 | -$0.73 — | |
| Azenta AZTA | $54.29 — |
+0.7
|
$2.93B — | $464.46K — | $53.46 — | $54.68 — | $2.93B — | 0 | -$2.72 — | |
| ICU Medical ICUI | $118.51 — |
+4.31
|
$2.89B — | $382.87K — | $115.6 — | $119.7 — | $2.89B — | 0 | -$2.45 — | |
| Elekta AB (publ) EKTAY | $6.25 — |
-1.11
|
$2.4B — | $2.03K — | $6.22 — | $6.25 — | $2.4B — | 17.36 | $0.36 — | |
| STAAR Surgical Company STAA | $40.08 — |
-2.77
|
$1.97B — | $1.1M — | $38.71 — | $40.7 — | $1.97B — | 129.29 | $0.31 — | |
| Warby Parker WRBY | $15.49 — |
-4.44
|
$1.84B — | $1.58M — | $15.45 — | $16.53 — | $1.84B — | 0 | -$0.47 — | |
| LeMaitre Vascular LMAT | $81.38 — |
+1.61
|
$1.83B — | $124.67K — | $79.22 — | $81.47 — | $1.83B — | 53.89 | $1.51 — | |
| AtriCure ATRC | $19.86 — |
-4.34
|
$960.87M — | $547.6K — | $19.76 — | $20.89 — | $960.87M — | 0 | -$0.8 — | |
| BioLife BLFS | $20.25 — |
+0.25
|
$932.89M — | $385.39K — | $20.08 — | $20.94 — | $932.89M — | 0 | -$1.42 — | |
| Atrion ATRI | $451.91 — |
+0.18
|
$795.34M — | $31.6K — | $449.04 — | $453 — | $795.34M — | 42.55 | $10.62 — | |
| Pulse Biosciences PLSE | $11.85 — |
-1.5
|
$665.52M — | $170.28K — | $11.38 — | $12.16 — | $665.52M — | 0 | -$0.79 — | |
| Safilo Group S.p.A SAFLF | $1.35 — |
0
|
$573.58M — | $175 — | $1.35 — | $1.35 — | $573.58M — | 0 | -$0.06 — | |
| OraSure OSUR | $4.28 — |
-3.17
|
$316.55M — | $1.5M — | $4.13 — | $4.4 — | $316.55M — | 14.26 | $0.3 — | |
| Nyxoah NYXH | $8.54 — |
+9.35
|
$293.44M — | $26.27K — | $7.9 — | $8.78 — | $293.44M — | 0 | -$1.61 — | |
| Sanara MedTech SMTI | $29.02 — |
-3.52
|
$250.3M — | $15.67K — | $28.92 — | $30.73 — | $250.3M — | 0 | -$0.59 — | |
| AngioDynamics ANGO | $5.89 — |
-4.23
|
$235.92M — | $415.74K — | $5.85 — | $6.11 — | $235.92M — | 0 | -$4.8 — | |
| Utah Medical Products UTMD | $66.78 — |
0
|
$235.63M — | $10.56K — | $66.75 — | $67.23 — | $235.63M — | 14.83 | $4.5 — | |
| Stereotaxis STXS | $1.87 — |
+0.54
|
$154.54M — | $208.15K — | $1.84 — | $1.9 — | $154.54M — | 0 | -$0.26 — | |
| InfuSystem INFU | $6.36 — |
-3.78
|
$135.44M — | $69.92K — | $6.25 — | $6.73 — | $135.44M — | 636.00 | $0.01 — | |
| Yubo International Biotech YBGJ | $1.08 — |
+5.88
|
$129.41M — | $95.3K — | $1.04 — | $1.1 — | $129.41M — | 0 | -$0.01 — | |
| Harvard Bioscience HBIO | $2.92 — |
+0.86
|
$126.81M — | $195.18K — | $2.8 — | $2.95 — | $126.81M — | 0 | -$0.2 — | |
| Zentek ZTEK | $1.05 — |
-1.87
|
$105.8M — | $63.1K — | $1.01 — | $1.06 — | $105.8M — | 0 | -$0.08 — | |
| Akoya Biosciences AKYA | $2.13 — |
-3.62
|
$105.19M — | $333.03K — | $2.09 — | $2.27 — | $105.19M — | 0 | -$1.42 — | |
| KORU Medical Systems KRMD | $2.23 — |
+4.21
|
$102.05M — | $81.32K — | $2.14 — | $2.25 — | $102.05M — | 0 | -$0.29 — | |
| Pro-Dex PDEX | $19.3 — |
-0.1
|
$65.99M — | $4.94K — | $19.13 — | $19.5 — | $65.99M — | 33.85 | $0.57 — | |
| Milestone Scientific MLSS | $0.7399 — |
+2.76
|
$57.14M — | $148.39K — | $0.6899 — | $0.7399 — | $57.14M — | 0 | -$0.1 — | |
| Bionano Genomics BNGO | $0.81 — |
-1.81
|
$56.32M — | $773.2K — | $0.8 — | $0.8299 — | $56.32M — | 0 | -$6.18 — | |
| United Health Products UEEC | $0.16 — |
-10
|
$39.05M — | $353.86K — | $0.11 — | $0.16 — | $39.05M — | 0 | -$0.01 — | |
| Retractable RVP | $1.14 — |
0
|
$34.13M — | $95.17K — | $1.12 — | $1.15 — | $34.13M — | 0 | -$0.26 — | |
| Singular Genomics Systems OMIC | $0.34 — |
+4.35
|
$25.22M — | $76.04K — | $0.33 — | $0.3499 — | $25.22M — | 0 | -$1.31 — | |
| Femasys FEMY | $1.01 — |
0
|
$22.44M — | $112.12K — | $0.9899 — | $1.03 — | $22.44M — | 0 | -$0.85 — | |
| Nephros NEPH | $2.11 — |
0
|
$22.25M — | $1.82K — | $2.11 — | $2.14 — | $22.25M — | 0 | -$0.14 — | |
| Ekso Bionics EKSO | $1.1 — |
+4.27
|
$19.99M — | $84.33K — | $1.01 — | $1.14 — | $19.99M — | 0 | -$0.97 — | |
| Meihua International Medical MHUA | $0.78 — |
+4.73
|
$19.73M — | $79.54K — | $0.7299 — | $0.8 — | $19.73M — | 1.58 | $0.49 — | |
| Microbot Medical MBOT | $1.04 — |
-3.7
|
$16.6M — | $298.18K — | $1.03 — | $1.1 — | $16.6M — | 0 | -$0.86 — | |
| NEXGEL NXGL | $2.23 — |
+2.76
|
$13.89M — | $2.19K — | $2.15 — | $2.24 — | $13.89M — | 0 | -$0.55 — | |
| Costas CSSI | $0.02999 — |
0
|
$13.37M — | $20K — | $0.02 — | $0.02999 — | $13.37M — | 0 | -$0.08 — | |
| GlucoTrack GCTK | $2.42 — |
+0.83
|
$13.26M — | $4.85K — | $2.31 — | $2.42 — | $13.26M — | 0 | -$2.1 — | |
| CB Scientific CBSC | $0.07 — |
-18.29
|
$9.48M — | $21.3K — | $0.07 — | $0.08 — | $9.48M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.02 — |
+5.71
|
$6.14M — | $70K — | $0.02 — | $0.02 — | $6.14M — | 0 | -$6.56 — | |
| Predictive Oncology POAI | $1.17 — |
-4.1
|
$4.8M — | $90.79K — | $1.16 — | $1.22 — | $4.8M — | 0 | -$3.66 — | |
| Golden Valley Development GVDI | $0.006 — |
0
|
$4.1M — | $35K — | $0.006 — | $0.006 — | $4.1M — | 0 | -$302.08 — | |
| Reflect Scientific RSCF | $0.05 — |
-16.36
|
$3.94M — | $6.73K — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | |
| Avinger AVGR | $1.77 — |
+4.73
|
$3.01M — | $31.27K — | $1.68 — | $1.9 — | $3.01M — | 0 | -$15.09 — | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$2.35M — | $24.1M — | $0.0002 — | $0.0002 — | $2.35M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0005 — |
-16.67
|
$913.36K — | $6.73M — | $0.0005 — | $0.0005999 — | $913.36K — | 0 | $0 — | |
| Tevano Systems TEVNF | $0.02999 — |
0
|
$909.39K — | $2.5K — | $0.02999 — | $0.02999 — | $909.39K — | 0 | -$0.02 — | |
| Hear AtLast HRAL | $0.0008999 — |
+12.5
|
$265.19K — | $450K — | $0.0008 — | $0.0008999 — | $265.19K — | 0.0052 | $0.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| EssilorLuxottica Société anonyme ESLOF | $219.8 — |
-0.68
|
$100.13B — | $134 — | $219.8 — | $219.8 — | $100.13B — | 40.33 | $5.45 — | |
| HOYA HOCPF | $112.56 — |
0
|
$39.4B — | $742 — | $112.56 — | $123.87 — | $39.4B — | 34.31 | $3.28 — | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$30.9B — | $350.1K — | $17.7 — | $17.7 — | $30.9B — | 27.23 | $0.65 — | |
| Coloplast A/S CLPBF | $121 — |
0
|
$28.26B — | $784 — | $121 — | $121.99 — | $28.26B — | 37.57 | $3.22 — | |
| Terumo TRUMF | $17.53 — |
0
|
$26.54B — | $132 — | $17.53 — | $17.53 — | $26.54B — | 38.95 | $0.45 — | |
| Straumann Holding AG SAUHF | $133.33 — |
0
|
$21.26B — | $283 — | $133.33 — | $136.07 — | $21.26B — | 77.06 | $1.73 — | |
| Olympus OCPNF | $16 — |
0
|
$18.68B — | $200 — | $16 — | $16 — | $18.68B — | 114.28 | $0.14 — | |
| Sartorius Stedim Biotech SDMHF | $190 — |
0
|
$18.67B — | $11 — | $190 — | $190 — | $18.67B — | 52.63 | $3.61 — | |
| Sartorius Aktiengesellschaft SUVPF | $303 — |
+2.02
|
$18.47B — | $1.55K — | $290.48 — | $303 — | $18.47B — | 130.60 | $2.32 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.24 — |
-1.48
|
$17.53B — | $24 — | $51.24 — | $51.24 — | $17.53B — | 111.39 | $0.46 — | |
| Sartorius Aktiengesellschaft SARTF | $213 — |
0
|
$16.11B — | $2 — | $213 — | $213 — | $16.11B — | 91.81 | $2.32 — | |
| Fisher & Paykel Healthcare FSPKF | $18.08 — |
0
|
$10.94B — | $15 — | $16.14 — | $18.08 — | $10.94B — | 129.14 | $0.14 — | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$10.71B — | $10.2K — | $17.17 — | $17.17 — | $10.71B — | 34.34 | $0.5 — | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 33.14 | $3.15 — | |
| Carl Zeiss Meditec AG CZMWY | $72.4 — |
-19.43
|
$6.48B — | $2.82K — | $71.92 — | $74.46 — | $6.48B — | 23.05 | $3.14 — | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 34.96 | $11.44 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FLMNF | $48.15 — |
0
|
$4.04B — | $67 — | $48.15 — | $48.15 — | $4.04B — | 29.53 | $1.63 — | |
| Fielmann Group AG FLMNY | $9.44 — |
0
|
$3.96B — | $10 — | $9.44 — | $9.68 — | $3.96B — | 28.60 | $0.33 — | |
| Gerresheimer AG GRRMF | $102.5 — |
0
|
$3.54B — | $100 — | $102.5 — | $107.25 — | $3.54B — | 28.79 | $3.56 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.88B — | $150 — | $7.56 — | $7.56 — | $2.88B — | 20.99 | $0.36 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.37 — |
0
|
$2.71B — | $134 — | $2.37 — | $2.62 — | $2.71B — | 9.48 | $0.25 — | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.54B — | $1.45K — | $17.4 — | $17.4 — | $2.54B — | 21.21 | $0.82 — | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.32B — | $6.6K — | $62.58 — | $63.17 — | $2.32B — | 19.31 | $3.27 — | |
| Top Glove Corporation Bhd TGLVY | $0.9 — |
+0.11
|
$1.95B — | $776 — | $0.9 — | $0.91 — | $1.95B — | 0 | -$0.07 — | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
0
|
$1.36B — | $10.94K — | $0.1499 — | $0.1499 — | $1.36B — | 0 | -$0.02 — | |
| Biotage AB (publ) BITGF | $16 — |
+9.36
|
$1.29B — | $588 — | $16 — | $16 — | $1.29B — | 53.33 | $0.3 — | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$930.96M — | $3.74K — | $7.94 — | $7.94 — | $930.96M — | 11.67 | $0.68 — | |
| Tobii Dynavox AB (publ) TDVXF | $5.59 — |
0
|
$610.37M — | $200 — | $5.48 — | $5.59 — | $610.37M — | 55.89 | $0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}