País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (95)
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (8)
- Áustria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- França (7)
- Alemanha (107)
- Hong Kong (13)
- Índia (9)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (22)
- Malásia (9)
- México (12)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (11)
- Espanha (1)
- Suécia (10)
- Suíça (8)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
Saúde (95)
- {{item.name}}
- Todos os setores
- Saúde (95)
Instrumentos e Suprimentos Médicos (95)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (646)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (80)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Intuitive Surgical
ISRG
US
|
$411.06 — |
-0.45
|
$145.58B — | $1.73M — | $402.73 — | $415.76 — | $145.58B — | 50.00 | $8.22 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$105.45 — |
-0.25
|
$97.06B — | $25.49K — | $104.26 — | $106.27 — | $97.06B — | 36.74 | $2.87 — | ||
HOYA Corporation
HOCPY
US
|
$166.85 — |
+1.33
|
$55.81B — | $947.00 — | $165.53 — | $167.27 — | $55.81B — | 35.95 | $4.64 — | ||
Becton, Dickinson and Company
BDX
US
|
$146.24 — |
-0.75
|
$40.30B — | $1.60M — | $144.41 — | $149.00 — | $40.30B — | 25.52 | $5.73 — | ||
Alcon
ALC
US
|
$66.85 — |
+0.51
|
$32.60B — | $1.16M — | $66.10 — | $67.03 — | $32.60B — | 40.02 | $1.67 — | ||
ResMed
RMD
US
|
$194.78 — |
+1.24
|
$28.25B — | $866.06K — | $192.54 — | $197.10 — | $28.25B — | 18.80 | $10.36 — | ||
West Pharmaceutical Services
WST
US
|
$328.82 — |
-0.46
|
$23.23B — | $362.57K — | $327.43 — | $333.29 — | $23.23B — | 44.07 | $7.46 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.75 — |
-3.51
|
$20.28B — | $6.28K — | $13.66 — | $13.76 — | $20.28B — | 24.12 | $0.57 — | ||
|
Straumann Holding AG
SAUHY
US
|
$11.69 — |
-1.27
|
$18.95B — | $2.40K — | $11.64 — | $11.79 — | $18.95B — | 41.75 | $0.28 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.48 — |
-1.73
|
$18.46B — | $2.00K — | $53.09 — | $53.51 — | $18.46B — | 99.03 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.99 — |
+1.35
|
$13.50B — | $2.95K — | $5.91 — | $6.00 — | $13.50B — | 42.78 | $0.14 — | ||
|
The Cooper Companies
COO
US
|
$67.88 — |
+0.55
|
$13.24B — | $1.91M — | $66.41 — | $68.18 — | $13.24B — | 57.52 | $1.18 — | ||
Align Technology
ALGN
US
|
$174.84 — |
-0.95
|
$12.52B — | $486.75K — | $172.43 — | $177.49 — | $12.52B — | 29.43 | $5.94 — | ||
|
Baxter
BAX
US
|
$20.86 — |
+1.81
|
$10.77B — | $6.28M — | $20.25 — | $20.89 — | $10.77B — | 0 | -$1.91 — | ||
AptarGroup
ATR
US
|
$117.72 — |
+0.98
|
$7.51B — | $256.26K — | $116.38 — | $118.47 — | $7.51B — | 20.15 | $5.84 — | ||
Repligen
RGEN
US
|
$130.59 — |
-2.06
|
$7.37B — | $1.27M — | $130.44 — | $135.72 — | $7.37B — | 143.50 | $0.91 — | ||
|
Avantor
AVTR
US
|
$9.39 — |
-2.8
|
$6.41B — | $7.15M — | $9.35 — | $9.77 — | $6.41B — | 0 | -$0.81 — | ||
|
Teleflex Incorporated
TFX
US
|
$130.48 — |
+0.9
|
$5.78B — | $334.45K — | $128.21 — | $132.19 — | $5.78B — | 1863.99 | $0.07 — | ||
Convatec
CNVVY
US
|
$10.84 — |
+0.37
|
$5.30B — | $302.00 — | $10.83 — | $10.83 — | $5.30B — | 31.88 | $0.34 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.08 — |
-1.21
|
$4.66B — | $492.99K — | $16.93 — | $17.43 — | $4.66B — | 28.94 | $0.59 — | ||
|
Envista
NVST
US
|
$24.60 — |
+0.41
|
$4.00B — | $2.17M — | $24.19 — | $24.75 — | $4.00B — | 60.00 | $0.41 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.53 — |
-0.54
|
$3.97B — | $482.75K — | $66.01 — | $67.36 — | $3.97B — | 28.67 | $2.32 — | ||
ICU Medical
ICUI
US
|
$142.20 — |
-0.46
|
$3.55B — | $264.66K — | $141.12 — | $144.04 — | $3.55B — | 76.45 | $1.86 — | ||
|
Warby Parker
WRBY
US
|
$26.46 — |
+2.32
|
$3.25B — | $1.98M — | $25.79 — | $26.72 — | $3.25B — | 2646.00 | $0.01 — | ||
LeMaitre Vascular
LMAT
US
|
$91.96 — |
-0.41
|
$2.10B — | $211.39K — | $91.07 — | $93.35 — | $2.10B — | 33.80 | $2.72 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.09 — |
-0.49
|
$2.02B — | $3.32M — | $10.01 — | $10.30 — | $2.02B — | 0 | -$3.15 — | ||
|
Pulse Biosciences
PLSE
US
|
$24.37 — |
-9.37
|
$1.69B — | $402.99K — | $24.27 — | $28.48 — | $1.69B — | 0 | -$1.10 — | ||
|
AtriCure
ATRC
US
|
$28.79 — |
+1.34
|
$1.46B — | $673.92K — | $28.16 — | $28.91 — | $1.46B — | 0 | -$0.10 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.37 — |
-1.83
|
$1.41B — | $382.95K — | $28.17 — | $28.98 — | $1.41B — | 0 | -$0.42 — | ||
|
BioLife
BLFS
US
|
$26.10 — |
-1.88
|
$1.28B — | $691.49K — | $26.02 — | $27.29 — | $1.28B — | 0 | -$0.24 — | ||
AngioDynamics
ANGO
US
|
$12.10 — |
+0.17
|
$499.96M — | $227.27K — | $11.93 — | $12.26 — | $499.96M — | 0 | -$0.76 — | ||
OraSure
OSUR
US
|
$4.18 — |
-0.24
|
$287.79M — | $505.18K — | $4.12 — | $4.25 — | $287.79M — | 0 | -$1.05 — | ||
Utah Medical Products
UTMD
US
|
$67.84 — |
-2.3
|
$216.00M — | $4.90K — | $67.84 — | $69.02 — | $216.00M — | 20.07 | $3.38 — | ||
Pro-Dex
PDEX
US
|
$62.20 — |
-1.14
|
$198.59M — | $98.53K — | $60.84 — | $64.00 — | $198.59M — | 17.13 | $3.63 — | ||
|
Sanara MedTech
SMTI
US
|
$20.81 — |
-3.21
|
$190.70M — | $48.93K — | $20.48 — | $21.82 — | $190.70M — | 346.83 | $0.06 — | ||
KORU Medical Systems
KRMD
US
|
$4.00 — |
0
|
$183.73M — | $93.97K — | $3.95 — | $4.03 — | $183.73M — | 0 | -$0.05 — | ||
Stereotaxis
STXS
US
|
$1.84 — |
+1.1
|
$179.84M — | $187.02K — | $1.81 — | $1.86 — | $179.84M — | 0 | -$0.24 — | ||
Nyxoah
NYXH
US
|
$1.39 — |
-6.71
|
$138.90M — | $1.07M — | $1.36 — | $1.58 — | $138.90M — | 0 | -$2.46 — | ||
Microbot Medical
MBOT
US
|
$1.78 — |
-2.2
|
$119.55M — | $917.59K — | $1.76 — | $1.82 — | $119.55M — | 0 | -$0.26 — | ||
|
Daxor
DXR
US
|
$9.26 — |
-5.12
|
$54.06M — | $1.26K — | $9.26 — | $10.09 — | $54.06M — | 5.64 | $1.64 — | ||
|
Zentek
ZTEK
US
|
$0.46 — |
+3.84
|
$49.15M — | $308.66K — | $0.44 — | $0.47 — | $49.15M — | 0 | -$0.06 — | ||
Covalon
CVALF
US
|
$1.54 — |
0
|
$42.53M — | $800.00 — | $1.52 — | $1.54 — | $42.53M — | 38.50 | $0.04 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Nephros
NEPH
US
|
$3.34 — |
+0.3
|
$36.26M — | $3.41K — | $3.21 — | $3.35 — | $36.26M — | 47.71 | $0.07 — | ||
|
Milestone Scientific
MLSS
US
|
$0.35 — |
-2.51
|
$30.83M — | $82.21K — | $0.35 — | $0.37 — | $30.83M — | 0 | -$0.06 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.08 — |
-8.43
|
$27.42M — | $30.49K — | $6.07 — | $6.69 — | $27.42M — | 0 | -$2.15 — | ||
|
Retractable
RVP
US
|
$0.70 — |
-0.03
|
$20.95M — | $106.67K — | $0.69 — | $0.70 — | $20.95M — | 0 | -$0.22 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-6.67
|
$14.58M — | $70.00K — | $0.05 — | $0.06 — | $14.58M — | 0 | $0.00 — | ||
|
Bionano Genomics
BNGO
US
|
$1.16 — |
-2.52
|
$13.31M — | $149.12K — | $1.16 — | $1.21 — | $13.31M — | 0 | -$4.46 — | ||
|
Femasys
FEMY
US
|
$4.18 — |
-12.55
|
$12.62M — | $87.79K — | $4.05 — | $4.84 — | $12.62M — | 0 | -$4.80 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
NEXGEL
NXGL
US
|
$0.55 — |
-6.61
|
$5.08M — | $184.24K — | $0.55 — | $0.60 — | $5.08M — | 0 | -$0.40 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $50.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
GlucoTrack
GCTK
US
|
$0.39 — |
-5.76
|
$2.42M — | $504.84K — | $0.36 — | $0.40 — | $2.42M — | 0.061 | $6.27 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
-22.92
|
$1.57M — | $22.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.78 — | ||
|
Paradigm Medical Industries
PDMI
US
|
$0.00 — |
0
|
$324.88K — | $14.74M — | $0.00 — | $0.00 — | $324.88K — | 0 | -$0.01 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$277.33K — | $3.22M — | $0.00 — | $0.00 — | $277.33K — | 0.0029 | $0.17 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
-41.18
|
$39.40K — | $51.58M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
+133.33
|
$11.82K — | $13.36K — | $0.20 — | $0.20 — | $11.82K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$207.75 — |
+4.26
|
$95.61B — | $290.00 — | $204.65 — | $210.55 — | $95.61B — | 36.13 | $5.75 — | ||
HOYA
HOCPF
US
|
$170.92 — |
0
|
$57.18B — | $125.00 — | $177.20 — | $177.20 — | $57.18B — | 36.91 | $4.63 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
Terumo
TRUMF
US
|
$14.62 — |
0
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.64 | $0.57 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$205.45 — |
+1.92
|
$19.99B — | $1.00 — | $212.25 — | $212.25 — | $19.99B — | 64.60 | $3.18 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$288.21 — |
0
|
$19.90B — | $1.00 — | $233.92 — | $233.92 — | $19.90B — | 106.35 | $2.71 — | ||
|
Straumann Holding AG
SAUHF
US
|
$121.77 — |
+3.86
|
$19.53B — | $250.00 — | $109.00 — | $109.00 — | $19.53B — | 43.64 | $2.79 — | ||
|
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$217.65 — |
0
|
$15.03B — | $1.00 — | $227.00 — | $227.00 — | $15.03B — | 80.01 | $2.72 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 52.71 | $0.46 — | ||
|
Coloplast A/S
CLPBF
US
|
$59.82 — |
+3.93
|
$13.86B — | $3.00 — | $65.16 — | $65.16 — | $13.86B — | 41.54 | $1.44 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 17.99 | $2.82 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$31.18 — |
+4.42
|
$2.73B — | $100.00 — | $30.70 — | $30.70 — | $2.73B — | 19.73 | $1.58 — | ||
|
Ansell Limited
ANSLY
US
|
$74.38 — |
0
|
$2.63B — | $1.00 — | $78.77 — | $78.77 — | $2.63B — | 19.99 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$28.97 — |
-0.58
|
$2.54B — | $100.00 — | $28.79 — | $28.79 — | $2.54B — | 18.33 | $1.58 — | ||
|
Tecan
TCHBF
US
|
$177.55 — |
-13.6
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.92 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.88 — |
+11.9
|
$2.09B — | $1.10K — | $2.12 — | $2.19 — | $2.09B — | 8.95 | $0.21 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.44 — |
0
|
$1.96B — | $20.00K — | $0.50 — | $0.50 — | $1.96B — | 8.80 | $0.05 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.14 | $0.49 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.82 — |
0
|
$1.64B — | $100.00 — | $0.72 — | $0.72 — | $1.64B — | 41.00 | $0.02 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 0 | $0.00 — | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$865.28M — | $300.00 — | $2.20 — | $2.20 — | $865.28M — | 15.71 | $0.14 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$739.42M — | $416.00 — | $3.71 — | $3.76 — | $739.42M — | 13.92 | $0.27 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$7.00 — |
-8.85
|
$738.87M — | $200.00 — | $8.90 — | $8.90 — | $738.87M — | 38.88 | $0.18 — | ||
|
Nanosonics
NNCSF
US
|
$2.30 — |
0
|
$687.50M — | $100.00 — | $2.07 — | $2.07 — | $687.50M — | 46.00 | $0.05 — | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.43M — | $80.00K — | $0.01 — | $0.01 — | $1.43M — | 0 | -$0.01 — | ||
|
BioLife Sciences
BLFE
US
|
$0.00 — |
0
|
$318.35K — | $911.00 — | $0.00 — | $0.00 — | $318.35K — | 0 | -$0.04 — | ||
|
Wearable Health
WHSI
US
|
$0.00 — |
0
|
$182.67K — | $300.00K — | $0.00 — | $0.00 — | $182.67K — | 0 | $0.00 — | ||
|
KMA Holding
MCDA
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}