Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%   •   ETH 7.93%
Dominância

País: Estados Unidos Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (132)
Todas as bolsas de valores
Todos os setores
Instrumentos e Suprimentos Médicos (132)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical  ISRG $507.05 —
+2.15
$181.66B — $1.41M — $486.43 — $508.62 — $181.66B — 79.22 $6.4 —
EssilorLuxottica Société anonyme  ESLOY $145.54 —
+0.98
$132.91B — $983 — $144.02 — $145.92 — $132.91B — 52.35 $2.78 —
Becton, Dickinson and Company  BDX $226.42 —
+0.17
$65.01B — $1.36M — $223.54 — $226.8 — $65.01B — 38.11 $5.94 —
Alcon  ALC $92.59 —
-0.12
$46.01B — $1.21M — $91.63 — $92.73 — $46.01B — 45.16 $2.05 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
HOYA Corporation  HOCPY $110.27 —
-0.25
$37.93B — $3K — $109.75 — $110.63 — $37.93B — 27.77 $3.97 —
ResMed  RMD $223 —
+0.31
$32.75B — $625K — $219.12 — $223.56 — $32.75B — 26.32 $8.47 —
Terumo  TRUMF $19.81 —
0
$29.22B — $1.92K — $18 — $18.25 — $29.22B — 35.37 $0.56 —
Terumo Corporation  TRUMY $18.5 —
-0.54
$27.29B — $49.93K — $18.3 — $18.59 — $27.29B — 33.03 $0.56 —
Coloplast A/S  CLPBY $10.28 —
+0.49
$23.35B — $69.92K — $10.09 — $10.31 — $23.35B — 33.16 $0.31 —
Straumann Holding AG  SAUHY $11.98 —
+0.93
$19.15B — $1.91K — $11.84 — $12.1 — $19.15B — 36.30 $0.33 —
Baxter  BAX $33.65 —
-1.09
$17.26B — $2.49M — $33.43 — $33.83 — $17.26B — 0 -$0.64 —
The Cooper Companies  COO $81.23 —
-0.05
$16.24B — $1.81M — $80.53 — $81.93 — $16.24B — 39.24 $2.07 —
West Pharmaceutical Services  WST $221.5 —
+0.61
$16.01B — $979.06K — $216.67 — $224.02 — $16.01B — 33.10 $6.69 —
Sartorius Aktiengesellschaft  SOAGY $46.54 —
-0.53
$14.63B — $16 — $46.79 — $46.79 — $14.63B — 179.00 $0.26 —
Hologic  HOLX $60.56 —
-1.34
$13.67B — $1.34M — $60.03 — $61.04 — $13.67B — 19.16 $3.16 —
Sysmex Corporation  SSMXY $18.43 —
-2.33
$11.51B — $1.38K — $18.36 — $18.43 — $11.51B — 29.72 $0.62 —
AptarGroup  ATR $150.53 —
+0.96
$9.93B — $247.56K — $148 — $151.13 — $9.93B — 27.26 $5.52 —
Repligen  RGEN $130.92 —
+1.88
$7.35B — $594.12K — $124.99 — $133.3 — $7.35B — 0 -$0.46 —
ConvaTec  CNVVY $13.68 —
+2.24
$6.99B — $554 — $13.35 — $13.38 — $6.99B — 36.97 $0.37 —
Merit Medical Systems  MMSI $107.04 —
+1.51
$6.32B — $512.71K — $104.21 — $107.27 — $6.32B — 52.72 $2.03 —
Teleflex Incorporated  TFX $141.38 —
+0.77
$6.32B — $616.49K — $139.47 — $141.89 — $6.32B — 94.88 $1.49 —
Stevanato Group S.p.A  STVN $20.97 —
+0.43
$5.72B — $198.39K — $20.42 — $21.11 — $5.72B — 44.61 $0.47 —
Carl Zeiss Meditec AG  CZMWY $60.09 —
0
$5.29B — $1.1K — $63 — $64.2 — $5.29B — 27.69 $2.17 —
ICU Medical  ICUI $140.38 —
+1.87
$3.44B — $247.02K — $135.22 — $144.59 — $3.44B — 0 -$4.84 —
Haemonetics  HAE $64.04 —
+1.62
$3.22B — $466.97K — $62.25 — $64.22 — $3.22B — 25.21 $2.54 —
Envista  NVST $17.51 —
+2.4
$3.02B — $4.2M — $16.9 — $17.67 — $3.02B — 0 -$6.5 —
DENTSPLY SIRONA  XRAY $14.87 —
+1.5
$2.96B — $2.27M — $14.5 — $14.92 — $2.96B — 0 -$4.48 —
Warby Parker  WRBY $18.4 —
-0.22
$2.22B — $2.02M — $18.11 — $19.23 — $2.22B — 0 -$0.17 —
Elekta AB (publ)  EKTAY $5.22 —
+0.19
$2.02B — $100 — $5.21 — $5.21 — $2.02B — 19.33 $0.27 —
LeMaitre Vascular  LMAT $86.62 —
+1.71
$1.95B — $193.42K — $83.27 — $87.37 — $1.95B — 44.88 $1.93 —
AtriCure  ATRC $34.13 —
+2.31
$1.67B — $445.88K — $32.33 — $34.3 — $1.67B — 0 -$0.95 —
Azenta  AZTA $35.41 —
+3.78
$1.62B — $534.85K — $33.41 — $35.8 — $1.62B — 0 -$3.17 —
Pulse Biosciences  PLSE $16.73 —
+4.96
$1.13B — $231.68K — $15.77 — $16.8 — $1.13B — 0 -$0.92 —
BioLife  BLFS $23.78 —
+4.16
$1.12B — $485.05K — $22.09 — $24.1 — $1.12B — 0 -$0.25 —
STAAR Surgical Company  STAA $17.6 —
0
$868.13M — $633.92K — $17.27 — $17.76 — $868.13M — 0 -$0.41 —
AngioDynamics  ANGO $10.86 —
+12.42
$439.46M — $2.52M — $10.21 — $11.72 — $439.46M — 0 -$5.59 —
Sanara MedTech  SMTI $30.07 —
-0.99
$267.68M — $24.69K — $29.1 — $30.48 — $267.68M — 0 -$1.14 —
OraSure  OSUR $3.37 —
+1.51
$252.08M — $311.03K — $3.27 — $3.38 — $252.08M — 0 -$0.26 —
Nyxoah  NYXH $6.5 —
-5.39
$249.13M — $69.41K — $6.3 — $6.88 — $249.13M — 0 -$1.96 —
Utah Medical Products  UTMD $55.78 —
-0.39
$183.06M — $20.03K — $55.5 — $56.75 — $183.06M — 14.08 $3.96 —
Pro-Dex  PDEX $55.19 —
+7.37
$179.98M — $75.07K — $52.23 — $56.56 — $179.98M — 28.15 $1.96 —
Stereotaxis  STXS $1.75 —
+2.34
$150.46M — $226.79K — $1.68 — $1.77 — $150.46M — 0 -$0.3 —
Zentek  ZTEK $1.13 —
-1.74
$117.87M — $9.64K — $1.11 — $1.13 — $117.87M — 0 -$0.08 —
KORU Medical Systems  KRMD $2.55 —
+1.59
$117.19M — $111.46K — $2.44 — $2.58 — $117.19M — 0 -$0.13 —
InfuSystem  INFU $5.32 —
-0.75
$111.77M — $122.11K — $5.23 — $5.45 — $111.77M — 48.36 $0.11 —
Milestone Scientific  MLSS $0.9899 —
+4.21
$77.11M — $104.11K — $0.9799 — $1.05 — $77.11M — 0 -$0.06 —
Akoya Biosciences  AKYA $1.36 —
+0.74
$67.75M — $178.92K — $1.31 — $1.41 — $67.75M — 0 -$1.12 —
United Health Products  UEEC $0.27 —
-3.64
$66.89M — $23.47K — $0.26 — $0.28 — $66.89M — 0 -$0.01 —
Microbot Medical  MBOT $1.7 —
+14.09
$59.07M — $1.55M — $1.48 — $1.73 — $59.07M — 0 -$0.73 —
Daxor  DXR $7.92 —
-2.7
$39.08M — $2.41K — $7.92 — $8.09 — $39.08M — 0 -$0.09 —
Femasys  FEMY $1.29 —
+4.88
$35.02M — $517.47K — $1.21 — $1.34 — $35.02M — 0 -$0.85 —
Golden Valley Development  GVDI $0.05 —
0
$30.78M — $50K — $0.05 — $0.05 — $30.78M — 0 -$2,265 —
Harvard Bioscience  HBIO $0.5899 —
-0.31
$25.92M — $103.29K — $0.5699 — $0.6099 — $25.92M — 0 -$0.28 —
Retractable  RVP $0.7199 —
+1.01
$21.55M — $6.87K — $0.6899 — $0.75 — $21.55M — 0 -$0.53 —
Nephros  NEPH $2.03 —
+14.04
$21.52M — $42.53K — $1.82 — $2.04 — $21.52M — 203.00 $0.01 —
NEXGEL  NXGL $2.85 —
-5.32
$19.36M — $12.39K — $2.85 — $3.01 — $19.36M — 0 -$0.5 —
Meihua International Medical  MHUA $0.33 —
-0.63
$10.53M — $20.53K — $0.33 — $0.34 — $10.53M — 0.89 $0.37 —
Ekso Bionics  EKSO $0.4199 —
+2.32
$10.3M — $89.28K — $0.4 — $0.4299 — $10.3M — 0 -$0.56 —
Bionano Genomics  BNGO $3.75 —
+20.97
$10.25M — $214K — $3.01 — $3.91 — $10.25M — 0 -$138 —
Predictive Oncology  POAI $1.4 —
-5.41
$10.09M — $410.27K — $1.36 — $1.56 — $10.09M — 0 -$2.96 —
CB Scientific  CBSC $0.04 —
-10
$5.81M — $110K — $0.04 — $0.04 — $5.81M — 0 $0 —
Reflect Scientific  RSCF $0.05 —
0
$4.28M — $20K — $0.05 — $0.05 — $4.28M — 0 $0 —
Psykey  CEOS $0.008 —
+1.27
$2.66M — $200K — $0.0079 — $0.008 — $2.66M — 0 -$2.84 —
GlucoTrack  GCTK $0.2 —
-11.02
$2.64M — $3.01M — $0.19 — $0.22 — $2.64M — 0 -$58.2 —
Avinger  AVGR $0.4699 —
-20.74
$1.52M — $2.59M — $0.46 — $0.6099 — $1.52M — 0 -$8.76 —
Wearable Health  WHSI $0.0001 —
0
$182.67K — $8.88K — $0.0001 — $0.0001 — $182.67K — 0 $0 —
Hear AtLast  HRAL $0.0004 —
0
$161.46K — $1.19M — $0.0004 — $0.0004 — $161.46K — 0.0023 $0.17 —
InnerScope Hearing  INND $0.01 —
0
$63.55K — $308K — $0.009499 — $0.01 — $63.55K — 0.0010 $10.42 —
EssilorLuxottica Société anonyme  ESLOF $287.98 —
<0.01
$131.49B — $150 — $288 — $288 — $131.49B — 51.98 $5.54 —
HOYA  HOCPF $107.12 —
0
$37.8B — $300 — $143 — $143 — $37.8B — 27.05 $3.96 —
Coloplast A/S  CLPBF $103.52 —
-4.24
$23.59B — $20 — $103.52 — $103.52 — $23.59B — 32.86 $3.15 —
Sartorius Stedim Biotech  SDMHF $204.04 —
0
$19.85B — $10 — $201 — $201 — $19.85B — 104.10 $1.96 —
Straumann Holding AG  SAUHF $115.82 —
0
$19.14B — $256 — $128.05 — $130.62 — $19.14B — 35.52 $3.26 —
Olympus  OCPNF $12.87 —
0
$14.51B — $100 — $13.5 — $13.5 — $14.51B — 23.39 $0.55 —
Sartorius Aktiengesellschaft  SUVPF $245.68 —
0
$14.48B — $1 — $280.25 — $280.25 — $14.48B — 188.98 $1.3 —
Sartorius Aktiengesellschaft  SARTF $178.25 —
-5.55
$14.48B — $1 — $196.45 — $196.45 — $14.48B — 137.11 $1.3 —
Sysmex  SSMXF $19.34 —
0
$12.06B — $227 — $15.8 — $15.8 — $12.06B — 31.19 $0.62 —
Fisher & Paykel Healthcare  FSPKF $16.93 —
0
$11.75B — $8 — $22.03 — $22.03 — $11.75B — 130.23 $0.13 —
Carl Zeiss Meditec AG  CZMWF $68.73 —
0
$6.02B — $100 — $57.25 — $57.25 — $6.02B — 31.67 $2.17 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3.74K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.45 —
+12.38
$4.03B — $410 — $3.45 — $3.45 — $4.03B — 13.80 $0.25 —
Fielmann Group AG  FLMNF $46.75 —
0
$3.93B — $840 — $46.75 — $46.75 — $3.93B — 25.82 $1.81 —
Fielmann Group AG  FLMNY $8.62 —
0
$3.77B — $1 — $8.75 — $8.75 — $3.77B — 24.62 $0.35 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.48B — $1K — $0.66 — $0.66 — $3.48B — 12.66 $0.06 —
Ansell  ANSLF $23.39 —
0
$3.41B — $1.45K — $17.4 — $17.4 — $3.41B — 28.87 $0.81 —
Ansell Limited  ANSLY $83.43 —
0
$3.14B — $135 — $86 — $86 — $3.14B — 25.67 $3.25 —
Tecan  TCHBF $202.52 —
0
$2.6B — $10 — $202.52 — $202.52 — $2.6B — 33.80 $5.99 —
Gerresheimer AG  GRRMF $73.95 —
-10.9
$2.57B — $100 — $69.75 — $69.75 — $2.57B — 21.49 $3.44 —
Elekta AB (publ)  EKTAF $5.69 —
0
$2.09B — $600 — $6 — $6 — $2.09B — 21.07 $0.27 —
Top Glove Corporation Bhd  TPGVF $0.2099 —
0
$1.68B — $240 — $0.22 — $0.22 — $1.68B — 0 $0 —
Top Glove Corporation Bhd  TGLVY $0.81 —
+17.41
$1.61B — $1.55K — $0.81 — $0.81 — $1.61B — 80.51 $0.01 —
Biotage AB (publ)  BITGF $11.5 —
0
$920.57M — $500 — $11.5 — $11.5 — $920.57M — 32.85 $0.35 —
Nanosonics  NNCSF $2.78 —
0
$906.93M — $20 — $2.4 — $2.4 — $906.93M — 92.66 $0.03 —
Atrion  ATRI $459.92 —
0
$809.44M — $0 — $0 — $0 — $809.44M — 0 $0 —
Dynavox Group AB (publ)  TDVXF $6.36 —
0
$666.85M — $1.5K — $6 — $6 — $666.85M — 45.42 $0.14 —
Safilo Group S.p.A.  SAFLY $2.23 —
0
$449.61M — $1 — $2.6 — $2.6 — $449.61M — 223.00 $0.01 —
Safilo Group S.p.A  SAFLF $0.9499 —
0
$383.08M — $252.17K — $1.35 — $1.35 — $383.08M — 15.83 $0.06 —
Opsens  OPSSF $2.14 —
0
$247.43M — $0 — $0 — $0 — $247.43M — 0 $0 —
Singular Genomics Systems  OMIC $20.01 —
0
$50.77M — $0 — $0 — $0 — $50.77M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.