País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (95)

Todas as bolsas de valores

Saúde (95)

Instrumentos e Suprimentos Médicos (95)

100 Prev Next 100

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical ISRG US	$426.01 —	+5.87	$150.88B —	$3.14M —	$406.47 —	$426.02 —	$150.88B —	51.82	$8.22 —
EssilorLuxottica Société anonyme ESLOY US	$99.35 —	-0.88	$91.32B —	$100.00 —	$99.35 —	$99.35 —	$91.32B —	35.10	$2.83 —
HOYA Corporation HOCPY US	$158.29 —	+0.29	$52.95B —	$101.00 —	$158.29 —	$158.30 —	$52.95B —	34.41	$4.60 —
Becton, Dickinson and Company BDX US	$155.68 —	-1.49	$42.90B —	$26.27K —	$155.36 —	$158.00 —	$42.90B —	27.21	$5.72 —
Alcon ALC US	$68.11 —	-2.22	$33.22B —	$157.71K —	$67.95 —	$68.79 —	$33.22B —	40.78	$1.67 —
ResMed RMD US	$216.01 —	+3.04	$31.33B —	$280.00K —	$212.17 —	$219.09 —	$31.33B —	20.81	$10.38 —
West Pharmaceutical Services WST US	$360.12 —	-1.51	$25.44B —	$18.02K —	$358.32 —	$363.70 —	$25.44B —	48.01	$7.50 —
Straumann Holding AG SAUHY US	$13.14 —	-1.98	$21.30B —	$203.00 —	$13.14 —	$13.43 —	$21.30B —	46.92	$0.28 —
Terumo Corporation TRUMY US	$13.71 —	+3.79	$20.22B —	$5.12K —	$13.59 —	$13.82 —	$20.22B —	24.05	$0.57 —
Sartorius Aktiengesellschaft SOAGY US	$52.78 —	+1.01	$18.22B —	$600.00 —	$52.78 —	$53.03 —	$18.22B —	97.74	$0.54 —
The Cooper Companies COO US	$74.20 —	+3.13	$14.47B —	$3.26M —	$72.33 —	$74.45 —	$14.47B —	62.88	$1.18 —
Coloplast A/S CLPBY US	$6.11 —	+1.16	$13.77B —	$242.00 —	$6.11 —	$6.11 —	$13.77B —	43.64	$0.14 —
Align Technology ALGN US	$182.98 —	-0.83	$13.10B —	$70.85K —	$180.57 —	$183.91 —	$13.10B —	30.80	$5.94 —
Baxter BAX US	$22.65 —	+4.43	$11.70B —	$6.54M —	$22.02 —	$22.75 —	$11.70B —	0	-$1.91 —
AptarGroup ATR US	$126.61 —	-0.3	$8.08B —	$13.31K —	$124.19 —	$127.05 —	$8.08B —	21.67	$5.84 —
Repligen RGEN US	$142.40 —	+2.45	$8.03B —	$985.76K —	$139.90 —	$143.16 —	$8.03B —	156.48	$0.91 —
Avantor AVTR US	$10.20 —	-1.16	$6.96B —	$431.28K —	$10.13 —	$10.36 —	$6.96B —	0	-$0.81 —
Teleflex Incorporated TFX US	$134.76 —	+0.57	$5.97B —	$3.80K —	$134.76 —	$134.76 —	$5.97B —	2695.19	$0.05 —
Convatec CNVVY US	$11.87 —	+1.54	$5.80B —	$4.00 —	$11.87 —	$11.87 —	$5.80B —	34.91	$0.34 —
Stevanato Group S.p.A STVN US	$19.00 —	-0.05	$5.19B —	$4.50K —	$18.79 —	$19.00 —	$5.19B —	32.75	$0.58 —
Envista NVST US	$27.51 —	-0.43	$4.48B —	$46.04K —	$27.30 —	$27.69 —	$4.48B —	67.09	$0.41 —
Merit Medical Systems MMSI US	$71.01 —	-0.11	$4.24B —	$10.84K —	$70.24 —	$71.18 —	$4.24B —	30.60	$2.32 —
ICU Medical ICUI US	$154.92 —	-0.03	$3.87B —	$4.73K —	$153.60 —	$154.97 —	$3.87B —	83.29	$1.86 —
Warby Parker WRBY US	$29.11 —	-0.51	$3.57B —	$74.59K —	$28.86 —	$29.49 —	$3.57B —	2911.00	$0.01 —
LeMaitre Vascular LMAT US	$102.65 —	-0.22	$2.35B —	$18.11K —	$100.94 —	$102.92 —	$2.35B —	37.73	$2.72 —
DENTSPLY SIRONA XRAY US	$11.61 —	-0.34	$2.33B —	$140.67K —	$11.42 —	$11.70 —	$2.33B —	0	-$3.15 —
Pulse Biosciences PLSE US	$29.33 —	+0.43	$2.03B —	$9.55K —	$29.33 —	$29.93 —	$2.03B —	0	-$1.10 —
AtriCure ATRC US	$32.13 —	+1.09	$1.63B —	$33.96K —	$31.61 —	$32.24 —	$1.63B —	0	-$0.10 —
STAAR Surgical Company STAA US	$27.87 —	+0.29	$1.39B —	$13.90K —	$27.70 —	$28.11 —	$1.39B —	0	-$0.42 —
BioLife BLFS US	$27.75 —	-1.28	$1.36B —	$14.96K —	$27.71 —	$28.14 —	$1.36B —	0	-$0.24 —
AngioDynamics ANGO US	$13.14 —	+0.38	$542.93M —	$23.43K —	$13.09 —	$13.47 —	$542.93M —	0	-$0.76 —
OraSure OSUR US	$4.34 —	-0.11	$299.15M —	$19.54K —	$4.32 —	$4.44 —	$299.15M —	0	-$1.05 —
Utah Medical Products UTMD US	$72.78 —	0	$231.73M —	$202.00 —	$70.97 —	$73.76 —	$231.73M —	21.53	$3.38 —
Sanara MedTech SMTI US	$24.77 —	-0.3	$226.95M —	$1.87K —	$24.41 —	$24.77 —	$226.95M —	412.75	$0.06 —
KORU Medical Systems KRMD US	$4.49 —	-0.11	$206.01M —	$6.94K —	$4.47 —	$4.49 —	$206.01M —	0	-$0.05 —
Pro-Dex PDEX US	$61.33 —	0	$195.81M —	$122.00 —	$60.92 —	$64.25 —	$195.81M —	17.08	$3.59 —
Nyxoah NYXH US	$1.81 —	+5.23	$181.13M —	$125.42K —	$1.76 —	$1.86 —	$181.13M —	0	-$2.43 —
Stereotaxis STXS US	$1.79 —	0	$174.95M —	$16.27K —	$1.77 —	$1.82 —	$174.95M —	0	-$0.24 —
Microbot Medical MBOT US	$1.92 —	+0.52	$128.96M —	$67.59K —	$1.91 —	$1.94 —	$128.96M —	0	-$0.26 —
Daxor DXR US	$10.38 —	0	$60.60M —	$123.00 —	$10.38 —	$10.38 —	$60.60M —	6.32	$1.64 —
Zentek ZTEK US	$0.46 —	+0.92	$57.64M —	$58.66K —	$0.45 —	$0.46 —	$57.64M —	0	-$0.06 —
Ekso Bionics EKSO US	$11.80 —	+1.29	$42.05M —	$95.14K —	$11.65 —	$11.65 —	$42.05M —	0	-$5.11 —
Covalon CVALF US	$1.48 —	-0.67	$40.87M —	$700.00 —	$1.48 —	$1.48 —	$40.87M —	37.00	$0.04 —
Nephros NEPH US	$3.52 —	+3.53	$38.22M —	$1.23K —	$3.52 —	$3.52 —	$38.22M —	50.28	$0.07 —
Milestone Scientific MLSS US	$0.35 —	+1.53	$31.08M —	$6.72K —	$0.35 —	$0.35 —	$31.08M —	0	-$0.06 —
Harvard Bioscience HBIO US	$6.15 —	+0.06	$27.75M —	$486.00 —	$6.07 —	$6.15 —	$27.75M —	0	-$2.12 —
Retractable RVP US	$0.73 —	-0.26	$21.80M —	$6.38K —	$0.73 —	$0.73 —	$21.80M —	0	-$0.22 —
United Health Products UEEC US	$0.06 —	+8.18	$15.49M —	$32.50K —	$0.06 —	$0.06 —	$15.49M —	0	$0.00 —
Bionano Genomics BNGO US	$1.15 —	0	$13.20M —	$17.64K —	$1.13 —	$1.15 —	$13.20M —	0	-$4.46 —
Femasys FEMY US	$4.25 —	+1.92	$12.83M —	$8.53K —	$4.21 —	$4.25 —	$12.83M —	0	-$4.80 —
Cardiac Biotech CBSC US	$0.04 —	+32.67	$6.58M —	$40.90K —	$0.02 —	$0.04 —	$6.58M —	0	-$0.01 —
NEXGEL NXGL US	$0.56 —	-0.22	$5.20M —	$9.66K —	$0.54 —	$0.56 —	$5.20M —	0	-$0.40 —
Reflect Scientific RSCF US	$0.04 —	+5	$3.60M —	$64.73K —	$0.04 —	$0.04 —	$3.60M —	0	$0.00 —
GlucoTrack GCTK US	$0.32 —	-7.97	$2.00M —	$74.27K —	$0.32 —	$0.35 —	$2.00M —	0.051	$6.27 —
Psykey CEOS US	$0.00 —	-6.54	$1.57M —	$126.50K —	$0.00 —	$0.00 —	$1.57M —	0	-$1.77 —
Paradigm Medical Industries PDMI US	$0.00 —	0	$324.88K —	$14.74M —	$0.00 —	$0.00 —	$324.88K —	0	-$0.01 —
Hear AtLast HRAL US	$0.00 —	0	$221.86K —	$30.00K —	$0.00 —	$0.00 —	$221.86K —	0.0023	$0.17 —
Wearable Health WHSI US	$0.00 —	0	$182.67K —	$300.00K —	$0.00 —	$0.00 —	$182.67K —	0	$0.00 —
InnerScope Hearing INND US	$0.00 —	-50	$39.40K —	$727.50K —	$0.00 —	$0.00 —	$39.40K —	0.0011	$0.09 —
Encision ECIA US	$0.00 —	-53.33	$11.82K —	$13.36K —	$0.20 —	$0.20 —	$11.82K —	0	-$0.03 —
EssilorLuxottica Société anonyme ESLOF US	$196.00 —	+1.2	$90.08B —	$20.00 —	$195.00 —	$196.00 —	$90.08B —	34.56	$5.67 —
HOYA HOCPF US	$175.38 —	+13.46	$58.67B —	$18.00 —	$175.38 —	$175.38 —	$58.67B —	38.20	$4.59 —
ResMed Inc. RSMDF US	$20.06 —	+19.98	$29.10B —	$13.00 —	$20.06 —	$20.06 —	$29.10B —	19.28	$1.04 —
Straumann Holding AG SAUHF US	$135.00 —	0	$21.65B —	$1.00K —	$135.00 —	$135.00 —	$21.65B —	49.09	$2.75 —
Sartorius Stedim Biotech SDMHF US	$203.90 —	+1.94	$19.84B —	$110.00 —	$203.90 —	$203.90 —	$19.84B —	64.73	$3.15 —
Terumo TRUMF US	$13.07 —	+0.38	$19.28B —	$100.00 —	$13.19 —	$13.19 —	$19.28B —	22.92	$0.57 —
Hologic HOLX US	$76.01 —	0	$16.97B —	$0.00 —	$0.00 —	$0.00 —	$16.97B —	0	$0.00 —
Sartorius Aktiengesellschaft SUVPF US	$233.92 —	-4.06	$16.15B —	$1.00 —	$233.92 —	$233.92 —	$16.15B —	87.28	$2.68 —
Coloplast A/S CLPBF US	$65.16 —	+14.52	$15.10B —	$3.00 —	$65.16 —	$65.16 —	$15.10B —	45.88	$1.42 —
Sartorius Aktiengesellschaft SARTF US	$212.80 —	0	$14.69B —	$1.00 —	$212.80 —	$212.80 —	$14.69B —	79.40	$2.68 —
Fisher & Paykel Healthcare FSPKF US	$24.25 —	+6.13	$14.24B —	$4.00 —	$24.25 —	$24.25 —	$14.24B —	53.88	$0.45 —
AddLife AB (publ) ADDLF US	$42.00 —	+166.67	$5.12B —	$3.00K —	$7.94 —	$7.94 —	$5.12B —	87.50	$0.48 —
Fielmann Group AG FLMNF US	$52.85 —	+4.14	$4.44B —	$200.00 —	$52.85 —	$52.90 —	$4.44B —	19.01	$2.78 —
Fielmann Group AG FLMNY US	$9.94 —	0	$4.17B —	$10.00 —	$10.13 —	$10.13 —	$4.17B —	17.42	$0.57 —
Ansell ANSLF US	$24.00 —	+5.54	$3.39B —	$2.00K —	$24.00 —	$24.00 —	$3.39B —	25.80	$0.93 —
Ansell Limited ANSLY US	$81.94 —	-2.56	$2.89B —	$18.00 —	$81.94 —	$81.94 —	$2.89B —	22.02	$3.72 —
Carl Zeiss Meditec AG CZMWY US	$31.66 —	+0.05	$2.77B —	$507.00 —	$31.63 —	$31.92 —	$2.77B —	20.29	$1.56 —
Carl Zeiss Meditec AG CZMWF US	$30.00 —	0	$2.63B —	$100.00 —	$30.00 —	$30.00 —	$2.63B —	19.23	$1.56 —
Tecan TCHBF US	$205.50 —	+3.79	$2.60B —	$9.00 —	$205.50 —	$205.50 —	$2.60B —	0	-$10.79 —
Shandong Weigao Group Medical Polymer Company SHWGF US	$0.43 —	0	$1.91B —	$20.00K —	$0.50 —	$0.50 —	$1.91B —	8.59	$0.05 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY US	$1.60 —	0	$1.78B —	$626.00 —	$1.59 —	$1.68 —	$1.78B —	7.61	$0.21 —
Top Glove Corporation Bhd TGLVY US	$0.68 —	0	$1.36B —	$100.00 —	$0.72 —	$0.72 —	$1.36B —	33.88	$0.02 —
Top Glove Corporation Bhd TPGVF US	$0.16 —	0	$1.29B —	$2.00K —	$0.25 —	$0.25 —	$1.29B —	16.03	$0.01 —
Gerresheimer AG GRRMF US	$30.73 —	0	$1.06B —	$200.00 —	$29.80 —	$30.73 —	$1.06B —	39.90	$0.77 —
Safilo Group S.p.A. SAFLY US	$3.76 —	0	$737.17M —	$416.00 —	$3.71 —	$3.76 —	$737.17M —	14.46	$0.26 —
Safilo Group S.p.A SAFLF US	$1.85 —	-7.96	$725.40M —	$7.00 —	$1.85 —	$1.85 —	$725.40M —	14.23	$0.13 —
Dynavox Group AB (publ) TDVXF US	$6.20 —	+3.77	$657.60M —	$1.56K —	$6.20 —	$6.20 —	$657.60M —	36.47	$0.17 —
Nanosonics NNCSF US	$2.07 —	-18.82	$618.75M —	$100.00 —	$2.07 —	$2.07 —	$618.75M —	41.39	$0.05 —
Meihua International Medical MHUA US	$7.61 —	0	$425.43M —	$0.00 —	$0.00 —	$0.00 —	$425.43M —	0	$0.00 —
Lancer Orthodontics LANZ US	$0.04 —	0	$42.82M —	$8.07K —	$0.00 —	$0.00 —	$42.82M —	0	$0.00 —
Axe Compute POAI US	$5.95 —	0	$20.19M —	$0.00 —	$0.00 —	$0.00 —	$20.19M —	0	$0.00 —
Deltagen DGEN US	$0.00 —	0	$2.75M —	$6.43K —	$0.00 —	$0.00 —	$2.75M —	0	$0.00 —
Yubo International Biotech YBGJ US	$0.01 —	0	$1.21M —	$228.00 —	$0.01 —	$0.01 —	$1.21M —	0	-$0.01 —
BioLife Sciences BLFE US	$0.00 —	0	$318.35K —	$911.00 —	$0.00 —	$0.00 —	$318.35K —	0	-$0.04 —
KMA Holding MCDA US	$0.00 —	0	$0.00 —	$10.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}