Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.24T
Capitalização total de mercado
$80.84B
Volume total
BTC 56.36%   •   ETH 8.92%
Dominância

País: Estados Unidos Bolsa: Tech Market Small Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (923)
Tech Market Small (923)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $105.05 —
-2.94
$65.64B — $12.79M — $104.41 — $111.96 — $65.64B — 0 -$0.32 —
us TeraWulf WULF US $23.19 —
-8.34
$11.49B — $27.93M — $23.06 — $25.59 — $11.49B — 0 -$2.51 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $20.45 —
+0.69
$10.11B — $51.64K — $19.50 — $21.00 — $10.11B — 0 -$0.01 —
us Riot Platforms RIOT US $24.08 —
-4.8
$9.11B — $16.83M — $23.66 — $25.68 — $9.11B — 0 -$2.49 —
Freedom Freedom FRHC US $139.01 —
-2.01
$8.52B — $175.86K — $139.01 — $143.63 — $8.52B — 55.60 $2.50 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $49.62 —
-0.74
$8.41B — $952.90K — $49.00 — $50.65 — $8.41B — 134.10 $0.37 —
us Corcept Therapeutics Incorporated CORT US $78.12 —
+0.81
$8.39B — $1.45M — $76.52 — $81.91 — $8.39B — 223.20 $0.35 —
us Celsius CELH US $28.37 —
+0.64
$7.25B — $7.45M — $27.74 — $29.48 — $7.25B — 65.97 $0.43 —
TG Therapeutics TG Therapeutics TGTX US $46.62 —
+7.49
$7.14B — $5.07M — $43.01 — $49.30 — $7.14B — 16.30 $2.86 —
us Rigetti Computing RGTI US $19.45 —
-1.24
$6.46B — $32.29M — $19.38 — $20.84 — $6.46B — 0 -$0.89 —
us Liquidia LQDA US $65.25 —
+1.94
$5.80B — $2.10M — $63.07 — $66.68 — $5.80B — 383.82 $0.17 —
us Ondas ONDS US $9.31 —
-3.52
$4.82B — $40.56M — $9.30 — $9.98 — $4.82B — 103.44 $0.09 —
MARA MARA MARA US $12.62 —
-5.18
$4.81B — $32.78M — $12.62 — $13.60 — $4.81B — 0 -$5.45 —
WillScot WillScot WSC US $26.47 —
-3.85
$4.79B — $1.69M — $26.36 — $27.72 — $4.79B — 0 -$0.37 —
us Celcuity CELC US $88.24 —
-4.7
$4.30B — $1.97M — $86.67 — $95.97 — $4.30B — 0 -$3.90 —
Plug Power Plug Power PLUG US $2.86 —
-1.72
$3.99B — $42.43M — $2.85 — $2.96 — $3.99B — 0 -$1.39 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.34 —
0
$3.84B — $956.70K — $31.33 — $31.37 — $3.84B — 18.11 $1.73 —
CleanSpark CleanSpark CLSK US $14.90 —
-6.7
$3.82B — $20.69M — $14.90 — $16.35 — $3.82B — 0 -$2.08 —
us VEON VEON US $49.47 —
+0.41
$3.43B — $118.50K — $48.99 — $51.00 — $3.43B — 6.59 $7.50 —
Viking Therapeutics Viking Therapeutics VKTX US $27.75 —
-5.06
$3.22B — $2.73M — $27.61 — $29.09 — $3.22B — 0 -$4.15 —
us NextNav NN US $21.55 —
+3.26
$2.94B — $1.78M — $20.54 — $22.01 — $2.94B — 0 -$1.09 —
us Aehr Test Systems, Inc. AEHR US $93.32 —
-1.05
$2.94B — $2.05M — $90.70 — $104.44 — $2.94B — 0 -$0.38 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us P3 Health Partners PIII US $13.54 —
+7.97
$2.75B — $77.63K — $11.98 — $14.21 — $2.75B — 0 -$38.65 —
us Perpetua Resources PPTA US $21.36 —
-5.74
$2.67B — $2.16M — $21.10 — $22.52 — $2.67B — 0 -$1.35 —
OneSpaWorld OneSpaWorld OSW US $23.81 —
-0.63
$2.42B — $572.42K — $23.77 — $24.50 — $2.42B — 31.74 $0.75 —
National Energy Services Reunited National Energy Services Reunited NESR US $23.53 —
-2.2
$2.37B — $1.47M — $23.45 — $24.35 — $2.37B — 36.76 $0.64 —
us Establishment Labs ESTA US $79.46 —
-0.45
$2.34B — $461.86K — $75.82 — $82.06 — $2.34B — 0 -$1.47 —
us Celldex Therapeutics CLDX US $29.35 —
-0.84
$2.30B — $443.59K — $29.29 — $30.34 — $2.30B — 0 -$4.27 —
us Merchants Bancorp MBIN US $49.60 —
+1.39
$2.28B — $118.95K — $48.81 — $49.99 — $2.28B — 12.09 $4.10 —
us NextDecade NEXT US $8.43 —
+3.69
$2.23B — $2.09M — $8.13 — $8.56 — $2.23B — 0 -$1.34 —
us Axogen AXGN US $41.34 —
-3.57
$2.20B — $1.22M — $40.34 — $43.59 — $2.20B — 0 -$0.64 —
Quantum Computing Quantum Computing QUBT US $9.53 —
+0.26
$2.15B — $13.56M — $9.32 — $10.09 — $2.15B — 0 -$0.26 —
us Hycroft Mining Holding HYMC US $22.98 —
-7.53
$2.10B — $2.54M — $22.95 — $25.32 — $2.10B — 0 -$1.01 —
us Eos Energy Enterprises EOSE US $6.07 —
-3.04
$2.06B — $17.63M — $5.93 — $6.37 — $2.06B — 0 -$6.37 —
us Immunome IMNM US $18.16 —
-1.25
$2.06B — $1.07M — $18.06 — $18.97 — $2.06B — 0 -$2.39 —
us Nektar Therapeutics NKTR US $56.78 —
+0.98
$1.92B — $873.06K — $55.31 — $58.47 — $1.92B — 0 -$7.93 —
us POET POET US $10.97 —
+1.9
$1.89B — $22.00M — $10.75 — $11.82 — $1.89B — 0 -$0.84 —
us UFP UFPT US $232.48 —
+0.59
$1.80B — $218.49K — $229.77 — $235.74 — $1.80B — 26.44 $8.79 —
us PureCycle PCT US $9.88 —
-8.43
$1.79B — $5.01M — $9.87 — $10.91 — $1.79B — 0 -$1.47 —
us Viridian Therapeutics VRDN US $15.77 —
-3.31
$1.74B — $1.39M — $15.51 — $16.49 — $1.74B — 0 -$3.35 —
us Pulse Biosciences PLSE US $24.99 —
-3.03
$1.73B — $295.06K — $24.50 — $25.48 — $1.73B — 0 -$1.10 —
SkyWater Technology SkyWater Technology SKYT US $34.85 —
-0.85
$1.71B — $543.89K — $34.70 — $36.05 — $1.71B — 14.89 $2.34 —
us Target Hospitality Corp. TH US $17.04 —
+3.65
$1.70B — $1.12M — $16.36 — $17.09 — $1.70B — 0 -$0.43 —
Red Cat Red Cat RCAT US $10.89 —
-5.22
$1.66B — $7.86M — $10.89 — $11.89 — $1.66B — 0 -$0.68 —
Bank First Bank First BFC US $143.83 —
+0.09
$1.61B — $138.58K — $143.24 — $146.15 — $1.61B — 20.00 $7.19 —
NeoGenomics NeoGenomics NEO US $11.28 —
-1.4
$1.47B — $2.18M — $11.27 — $11.82 — $1.47B — 0 -$0.77 —
Capricor Therapeutics Capricor Therapeutics CAPR US $25.33 —
-2.61
$1.47B — $1.47M — $25.01 — $26.42 — $1.47B — 0 -$2.32 —
us Sigma Lithium SGML US $12.99 —
-8.2
$1.46B — $2.85M — $12.90 — $13.92 — $1.46B — 0 -$0.39 —
Lindblad Expeditions Lindblad Expeditions LIND US $21.90 —
-1.66
$1.44B — $497.33K — $21.79 — $22.99 — $1.44B — 0 -$0.54 —
Lightwave Logic Lightwave Logic LWLG US $9.23 —
-1.91
$1.42B — $3.95M — $9.17 — $9.91 — $1.42B — 0 -$0.16 —
us Karooooo KARO US $45.62 —
-1.77
$1.41B — $43.72K — $45.58 — $47.10 — $1.41B — 23.51 $1.94 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.15 —
-6.9
$1.41B — $6.63M — $7.11 — $7.70 — $1.41B — 0 -$0.23 —
us AdaptHealth AHCO US $9.93 —
+1.22
$1.35B — $840.82K — $9.80 — $10.11 — $1.35B — 0 -$0.59 —
us Burke & Herbert Financial Services Corp. BHRB US $66.10 —
+0.93
$1.33B — $157.71K — $65.81 — $66.84 — $1.33B — 8.57 $7.71 —
us BioLife BLFS US $26.66 —
-3.23
$1.30B — $424.48K — $26.59 — $28.07 — $1.30B — 0 -$0.24 —
us XPEL XPEL US $45.31 —
-1.13
$1.25B — $129.65K — $45.21 — $46.88 — $1.25B — 23.72 $1.91 —
us Digital Turbine APPS US $10.22 —
+3.76
$1.23B — $8.40M — $9.66 — $10.80 — $1.23B — 0 -$0.33 —
us Anterix ATEX US $64.78 —
+0.36
$1.21B — $727.28K — $61.72 — $67.34 — $1.21B — 13.41 $4.83 —
Immatics Immatics IMTX US $8.87 —
-3.17
$1.21B — $359.16K — $8.76 — $9.32 — $1.21B — 0 -$1.97 —
us Akso Health AHG US $1.39 —
+0.27
$1.19B — $966.00 — $1.39 — $1.39 — $1.19B — 0 -$0.48 —
us The Simply Good Foods Company SMPL US $12.61 —
+1.37
$1.17B — $1.97M — $12.49 — $12.91 — $1.17B — 0 -$1.13 —
Sify Sify SIFY US $15.33 —
-4.9
$1.11B — $96.87K — $15.26 — $16.84 — $1.11B — 0 -$0.20 —
us International General Insurance IGIC US $25.24 —
+1.37
$1.08B — $109.40K — $24.89 — $25.61 — $1.08B — 9.04 $2.79 —
Evolv Evolv EVLV US $5.84 —
-3.47
$1.05B — $3.10M — $5.81 — $6.10 — $1.05B — 0 -$0.22 —
Porch Porch PRCH US $9.41 —
-1.26
$1.03B — $1.10M — $9.28 — $9.90 — $1.03B — 0 -$0.15 —
us Sharplink SBET US $5.16 —
-3.01
$1.02B — $5.00M — $5.15 — $5.44 — $1.02B — 0 -$8.89 —
Esquire Financial Esquire Financial ESQ US $111.95 —
+1.06
$967.18M — $76.75K — $111.45 — $114.52 — $967.18M — 18.84 $5.94 —
DBV DBV DBVT US $16.04 —
+0.06
$949.35M — $297.10K — $15.62 — $16.31 — $949.35M — 0 -$4.50 —
us HIVE Digital Technologies Ltd. HIVE US $3.50 —
-6.42
$936.01M — $21.51M — $3.50 — $3.82 — $936.01M — 0 -$0.66 —
us Satellogic SATL US $6.28 —
-2.18
$930.97M — $7.88M — $6.19 — $6.65 — $930.97M — 0 -$0.68 —
us Amplitude AMPL US $6.90 —
-0.86
$915.07M — $1.85M — $6.81 — $7.15 — $915.07M — 0 -$0.67 —
us Limbach LMB US $76.64 —
-6.37
$913.63M — $409.98K — $76.50 — $83.40 — $913.63M — 27.97 $2.74 —
Arko Arko ARKO US $8.07 —
+5.77
$905.34M — $1.19M — $7.62 — $8.20 — $905.34M — 40.35 $0.20 —
LightPath LightPath LPTH US $14.28 —
+1.49
$896.63M — $2.26M — $14.02 — $15.14 — $896.63M — 0 -$0.50 —
us Power PSIX US $38.29 —
-2.17
$882.60M — $503.18K — $37.61 — $39.77 — $882.60M — 8.64 $4.43 —
Talkspace Talkspace TALK US $5.21 —
0
$872.74M — $2.02M — $5.21 — $5.22 — $872.74M — 0 $0.00 —
us Farmers National Banc FMNB US $14.54 —
+1.04
$860.99M — $374.48K — $14.45 — $14.62 — $860.99M — 10.02 $1.45 —
us ADS-TEC Energy ADSE US $11.47 —
+5.52
$860.27M — $1.34K — $11.47 — $11.47 — $860.27M — 0 -$1.13 —
Kopin Kopin KOPN US $4.60 —
-6.69
$852.39M — $6.44M — $4.56 — $4.97 — $852.39M — 460.00 $0.01 —
us Eagle Bancorp EGBN US $27.94 —
+1.05
$852.05M — $139.06K — $27.85 — $28.46 — $852.05M — 0 -$4.13 —
Tron Inc. Tron Inc. TRON US $1.78 —
0
$844.40M — $358.67K — $1.76 — $1.86 — $844.40M — 0 -$0.07 —
us Lexicon Pharmaceuticals LXRX US $1.88 —
0
$835.09M — $1.28M — $1.85 — $1.91 — $835.09M — 0 -$0.07 —
us Alpha Tau Medical DRTS US $9.24 —
+0.54
$834.61M — $403.78K — $8.81 — $9.48 — $834.61M — 0 -$0.67 —
us indie Semiconductor INDI US $3.94 —
-1.99
$832.48M — $7.26M — $3.88 — $4.32 — $832.48M — 0 -$0.76 —
us Orrstown Financial Services ORRF US $38.97 —
+1.41
$765.68M — $129.33K — $37.37 — $39.43 — $765.68M — 8.91 $4.37 —
Red Violet Red Violet RDVT US $53.70 —
+1.57
$757.65M — $110.70K — $52.62 — $54.60 — $757.65M — 55.36 $0.97 —
us Alerus Financial ALRS US $29.68 —
+1.3
$745.82M — $153.71K — $29.44 — $29.85 — $745.82M — 28.26 $1.05 —
Hallador Energy Company Hallador Energy Company HNRG US $15.81 —
-2.35
$745.13M — $696.29K — $15.68 — $16.54 — $745.13M — 29.83 $0.53 —
Cryoport Cryoport CYRX US $14.77 —
-2.76
$744.44M — $668.00K — $14.61 — $15.41 — $744.44M — 0 -$0.90 —
Daily Journal Daily Journal DJCO US $527.19 —
-0.06
$726.32M — $29.92K — $521.16 — $538.00 — $726.32M — 52.09 $10.12 —
us Mitek Systems MITK US $16.01 —
+3.36
$722.99M — $1.42M — $15.05 — $16.30 — $722.99M — 47.08 $0.34 —
us Ferroglobe GSM US $3.81 —
-0.78
$711.94M — $1.62M — $3.79 — $4.00 — $711.94M — 0 -$0.59 —
us Verra Mobility Corporation VRRM US $4.68 —
+1.52
$710.92M — $8.14M — $4.46 — $4.84 — $710.92M — 5.70 $0.82 —
us Avalo Therapeutics AVTX US $13.10 —
+1.55
$688.61M — $1.60M — $12.81 — $13.27 — $688.61M — 0 -$5.57 —
us Community West Bancshares CWBC US $25.31 —
-0.12
$686.77M — $468.56K — $25.25 — $25.77 — $686.77M — 11.71 $2.16 —
us Tiptree TIPT US $17.98 —
+0.84
$675.51M — $174.09K — $17.81 — $18.18 — $675.51M — 0 -$0.99 —
us Relmada Therapeutics RLMD US $6.38 —
+1.75
$669.20M — $1.45M — $6.22 — $6.67 — $669.20M — 0 -$1.09 —
us California BanCorp BCAL US $19.78 —
+0.87
$636.22M — $156.03K — $19.51 — $19.91 — $636.22M — 10.80 $1.83 —
us Bright Minds Biosciences DRUG US $61.56 —
-9.2
$604.03M — $708.26K — $60.72 — $69.87 — $604.03M — 0 -$2.45 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency