Página de resultados 61 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brownie's Marine
BWMG
US
|
$0.00 — |
+33.33
|
$2.22M — | $1.50K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $35.00 — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
0
|
$2.22M — | $927.33K — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Searchlight Minerals
SRCH
US
|
$0.01 — |
-11.59
|
$2.22M — | $550.00K — | $0.01 — | $0.01 — | $2.22M — | 0 | -$0.02 — | ||
Fuse Medical
FZMD
US
|
$0.03 — |
0
|
$2.22M — | $109.32K — | $0.03 — | $0.03 — | $2.22M — | 1.50 | $0.02 — | ||
Beyond Air
XAIR
US
|
$2.25 — |
-3.43
|
$2.21M — | $19.39K — | $2.20 — | $2.37 — | $2.21M — | 0 | -$64.40 — | ||
Trans Global
TGGI
US
|
$0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
BioRestorative Therapies
BRTX
US
|
$1.60 — |
-8.57
|
$2.21M — | $28.31K — | $1.60 — | $1.71 — | $2.21M — | 0 | -$21.48 — | ||
ReoStar Energy
REOS
US
|
$0.02 — |
-6.72
|
$2.21M — | $100.00 — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.33 — | ||
Luduson G
LDSN
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0.39 | $0.01 — | ||
Atacama Resources
ACRL
US
|
$0.00 — |
-9.33
|
$2.18M — | $20.00K — | $0.00 — | $0.00 — | $2.18M — | 0 | -$0.06 — | ||
NaturalShrimp
SHMP
US
|
$0.00 — |
+54.55
|
$2.17M — | $2.06M — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.14 — | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
-1
|
$2.17M — | $10.00K — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.69 — | ||
|
GIFA
GIFX
US
|
$0.02 — |
+2.78
|
$2.17M — | $40.00K — | $0.02 — | $0.02 — | $2.17M — | 0 | $0.00 — | ||
China Solar & Clean Energy
CSOL
US
|
$0.02 — |
+45.03
|
$2.16M — | $200.00 — | $0.02 — | $0.02 — | $2.16M — | 0 | -$0.10 — | ||
BioAtla
BCAB
US
|
$1.28 — |
+2.4
|
$2.13M — | $161.00 — | $1.28 — | $1.28 — | $2.13M — | 0 | -$25.23 — | ||
International Stem Cell
ISCO
US
|
$0.27 — |
-5
|
$2.13M — | $9.00K — | $0.27 — | $0.29 — | $2.13M — | 0 | -$0.08 — | ||
|
VigilAigent
TGCB
US
|
$0.02 — |
+25
|
$2.12M — | $250.00 — | $0.02 — | $0.02 — | $2.12M — | 0 | -$0.03 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
-66.67
|
$2.12M — | $443.94K — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.30 — |
-5.67
|
$2.12M — | $14.16K — | $1.30 — | $1.39 — | $2.12M — | 0 | -$47.64 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
-32.04
|
$2.11M — | $20.00K — | $0.01 — | $0.01 — | $2.11M — | 0 | -$0.01 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.02 — |
0
|
$2.11M — | $20.00K — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.01 — | ||
AGM
AGMH
US
|
$0.53 — |
-2.76
|
$2.10M — | $238.62K — | $0.52 — | $0.54 — | $2.10M — | 1.60 | $0.33 — | ||
Genprex
GNPX
US
|
$2.55 — |
-5.18
|
$2.09M — | $144.17K — | $2.52 — | $2.69 — | $2.09M — | 0 | -$9.35 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
+5.13
|
$2.07M — | $194.50K — | $0.00 — | $0.01 — | $2.07M — | 0 | -$0.00 — | ||
Professional Diversity Network
IPDN
US
|
$3.11 — |
-5.76
|
$2.07M — | $95.41K — | $3.05 — | $3.41 — | $2.07M — | 0 | -$51.00 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $6.83K — | $0.16 — | $0.16 — | $2.06M — | 0 | -$1.01 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
-27.62
|
$2.05M — | $6.73K — | $0.02 — | $0.02 — | $2.05M — | 0 | $0.00 — | ||
|
FBC
FBCD
US
|
$0.00 — |
0
|
$2.03M — | $14.47K — | $0.00 — | $0.00 — | $2.03M — | 0 | -$3.36 — | ||
|
Trees
CANN
US
|
$0.02 — |
-12
|
$2.03M — | $17.19K — | $0.02 — | $0.02 — | $2.03M — | 0 | -$0.03 — | ||
Tianci
CIIT
US
|
$2.09 — |
-1.88
|
$2.02M — | $47.21K — | $1.89 — | $2.22 — | $2.02M — | 0 | -$8.30 — | ||
Oragenics
OGEN
US
|
$0.45 — |
-0.16
|
$2.02M — | $15.26K — | $0.44 — | $0.45 — | $2.02M — | 0 | -$2.44 — | ||
Social Detention
SODE
US
|
$0.01 — |
-0.2
|
$2.00M — | $10.00K — | $0.01 — | $0.01 — | $2.00M — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.04 — |
-18
|
$1.98M — | $101.92K — | $0.04 — | $0.05 — | $1.98M — | 0 | -$0.34 — | ||
Trinity Place
TPHS
US
|
$0.03 — |
0
|
$1.98M — | $4.02K — | $0.03 — | $0.03 — | $1.98M — | 0 | -$0.12 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$1.97M — | $10.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | -$0.25 — | ||
|
NEXGEL
NXGL
US
|
$4.02 — |
+5.51
|
$1.96M — | $69.07K — | $3.68 — | $4.07 — | $1.96M — | 0 | -$15.66 — | ||
|
Cyber Enviro-Tech
CETI
US
|
$0.01 — |
-21.13
|
$1.96M — | $110.10K — | $0.01 — | $0.01 — | $1.96M — | 0 | -$0.06 — | ||
Altiplano Metals
ALTPF
US
|
$0.01 — |
0
|
$1.95M — | $100.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.02 — | ||
|
Labrador Iron Mines
LBRMF
US
|
$0.01 — |
+3900
|
$1.95M — | $100.00 — | $0.03 — | $0.03 — | $1.95M — | 0 | $0.00 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
0
|
$1.94M — | $2.37M — | $0.00 — | $0.00 — | $1.94M — | 0.046 | $0.03 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$1.93M — | $196.77K — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.38 — | ||
|
Vystar
VYST
US
|
$0.08 — |
+3.52
|
$1.92M — | $32.19K — | $0.07 — | $0.07 — | $1.92M — | 0 | -$0.04 — | ||
Golden Triangle Ventures
GTVH
US
|
$0.00 — |
0
|
$1.90M — | $116.69M — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.01 — |
0
|
$1.87M — | $15.00K — | $0.01 — | $0.01 — | $1.87M — | 0 | -$0.03 — | ||
|
Big Screen Entertainment
BSEG
US
|
$0.01 — |
0
|
$1.87M — | $8.50K — | $0.01 — | $0.01 — | $1.87M — | 7.49 | $0.00 — | ||
|
China Medicine
CHME
US
|
$0.03 — |
-49
|
$1.86M — | $20.00K — | $0.03 — | $0.03 — | $1.86M — | 0 | $0.00 — | ||
Novus Acquisition & Development
NDEV
US
|
$0.01 — |
+9.16
|
$1.84M — | $44.00K — | $0.01 — | $0.01 — | $1.84M — | 14.29 | $0.00 — | ||
Bit Origin Ltd
BTOG
US
|
$2.21 — |
-4.74
|
$1.84M — | $1.90M — | $2.08 — | $2.44 — | $1.84M — | 0 | -$48.74 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $102.72K — | $0.00 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.01 — |
-6.25
|
$1.82M — | $232.28K — | $0.01 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
|
Meridian
MRDH
US
|
$0.01 — |
0
|
$1.80M — | $10.00K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.19 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.80M — | $99.47K — | $0.01 — | $0.01 — | $1.80M — | 0 | -$0.01 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
0
|
$1.78M — | $100.00K — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
|
AmeraMex
AMMX
US
|
$0.08 — |
-2.24
|
$1.75M — | $10.00K — | $0.08 — | $0.08 — | $1.75M — | 8.31 | $0.01 — | ||
Yuka
YUKA
US
|
$0.03 — |
0
|
$1.74M — | $15.89K — | $0.02 — | $0.03 — | $1.74M — | 0 | -$1,293.00 — | ||
Mogul Energy
MGUY
US
|
$0.00 — |
+34.92
|
$1.73M — | $298.00 — | $0.00 — | $0.00 — | $1.73M — | 0 | -$0.06 — | ||
|
Edison Lithium
EDDYF
US
|
$0.06 — |
0
|
$1.72M — | $10.00K — | $0.06 — | $0.06 — | $1.72M — | 0 | -$0.03 — | ||
Enerev5 Metals
ENEVF
US
|
$0.00 — |
0
|
$1.72M — | $120.00K — | $0.00 — | $0.01 — | $1.72M — | 0 | $0.00 — | ||
Greenlane
GNLN
US
|
$2.44 — |
-8.96
|
$1.69M — | $9.10K — | $2.41 — | $2.65 — | $1.69M — | 0.43 | $5.56 — | ||
|
Psykey
CEOS
US
|
$0.01 — |
+22.73
|
$1.69M — | $180.00 — | $0.00 — | $0.00 — | $1.69M — | 0 | -$6.33 — | ||
|
Windfall Geotek
WINKF
US
|
$0.01 — |
0
|
$1.68M — | $25.00K — | $0.02 — | $0.02 — | $1.68M — | 0 | -$0.01 — | ||
Beyond Commerce
BYOC
US
|
$0.00 — |
0
|
$1.68M — | $500.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
ESE Entertainment
ENTEF
US
|
$0.01 — |
-53.79
|
$1.68M — | $1.18K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.04 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $5.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
+16.67
|
$1.66M — | $110.74M — | $0.00 — | $0.00 — | $1.66M — | 0 | -$0.00 — | ||
RJD Green
RJDG
US
|
$0.00 — |
+2.22
|
$1.65M — | $224.87K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
Silver Spruce Resources
SSEBF
US
|
$0.05 — |
0
|
$1.65M — | $10.00K — | $0.05 — | $0.05 — | $1.65M — | 0 | -$0.04 — | ||
Kronos Advanced
KNOS
US
|
$0.00 — |
-21.88
|
$1.65M — | $2.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
LifeQuest World
LQWC
US
|
$0.01 — |
-10
|
$1.64M — | $40.00K — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.04 — | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Psyched Wellness
PSYCF
US
|
$0.00 — |
0
|
$1.63M — | $1.00K — | $0.00 — | $0.00 — | $1.63M — | 0 | -$0.01 — | ||
Artelo Biosciences
ARTL
US
|
$2.96 — |
-4.82
|
$1.62M — | $27.48K — | $2.93 — | $3.12 — | $1.62M — | 0 | -$140.60 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
0
|
$1.62M — | $8.00K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
CV
CVHL
US
|
$0.02 — |
0
|
$1.61M — | $107.20K — | $0.02 — | $0.02 — | $1.61M — | 0 | -$7.46 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.61M — | $200.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
Integrated Media
IMTE
US
|
$0.47 — |
-4.88
|
$1.61M — | $18.87K — | $0.46 — | $0.51 — | $1.61M — | 0 | -$0.08 — | ||
Sky Gold
SRKZF
US
|
$0.02 — |
-21.62
|
$1.60M — | $11.00K — | $0.02 — | $0.02 — | $1.60M — | 0 | -$0.01 — | ||
Telvantis
RDAR
US
|
$0.00 — |
0
|
$1.60M — | $477.78K — | $0.00 — | $0.00 — | $1.60M — | 0 | -$0.03 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$1.59M — | $10.00 — | $0.00 — | $0.00 — | $1.59M — | 0 | $0.00 — | ||
|
DelphX Capital Markets
DPXCF
US
|
$0.01 — |
0
|
$1.59M — | $10.00K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0.00 — | ||
WaterPure
WPUR
US
|
$0.00 — |
+9.52
|
$1.58M — | $111.00K — | $0.00 — | $0.00 — | $1.58M — | 0 | -$0.09 — | ||
|
Cann American
CNNA
US
|
$0.01 — |
+36.36
|
$1.57M — | $10.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$9.60 — | ||
American Nortel Communications
ARTM
US
|
$0.01 — |
0
|
$1.55M — | $9.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | -$0.31 — | ||
Eason
DXF
US
|
$0.48 — |
-1.14
|
$1.55M — | $1.21M — | $0.47 — | $0.51 — | $1.55M — | 0 | -$0.83 — | ||
Goldcliff Resource
GCFFF
US
|
$0.02 — |
0
|
$1.55M — | $3.00K — | $0.02 — | $0.02 — | $1.55M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.00 — |
-32.43
|
$1.53M — | $36.50K — | $0.00 — | $0.00 — | $1.53M — | 0 | -$36.67 — | ||
American Infrastructure
CGRA
US
|
$0.00 — |
+70
|
$1.52M — | $1.55M — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
Goodfood Market
GDDFF
US
|
$0.02 — |
0
|
$1.52M — | $20.00K — | $0.02 — | $0.02 — | $1.52M — | 0 | -$0.10 — | ||
|
Sycamore Entertainment
SEGI
US
|
$0.00 — |
0
|
$1.52M — | $71.60K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
|
Zhuding
ZHUD
US
|
$0.01 — |
+23.68
|
$1.51M — | $100.00K — | $0.01 — | $0.01 — | $1.51M — | 0.46 | $0.02 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
+6.45
|
$1.50M — | $41.00 — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.62 — |
-5.72
|
$1.50M — | $168.51K — | $0.59 — | $0.69 — | $1.50M — | 0.46 | $1.32 — | ||
iPower
IPW
US
|
$0.54 — |
-8.05
|
$1.50M — | $631.32K — | $0.51 — | $0.55 — | $1.50M — | 0 | -$448.00 — | ||
|
A1
AWON
US
|
$0.00 — |
-5.26
|
$1.49M — | $505.57K — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
|
Entertainment Arts Research
EARI
US
|
$0.00 — |
-14.29
|
$1.48M — | $11.29M — | $0.00 — | $0.00 — | $1.48M — | 0 | -$0.41 — | ||
|
Coastal Capital
CCAJ
US
|
$0.00 — |
+7.69
|
$1.47M — | $10.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
Bemax
BMXC
US
|
$0.00 — |
-33.33
|
$1.47M — | $619.30K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.01 — | ||
Bravo Multinational
BRVO
US
|
$0.03 — |
-12.12
|
$1.46M — | $10.00K — | $0.03 — | $0.03 — | $1.46M — | 0 | -$0.01 — | ||
|
Global Warming
GWSO
US
|
$0.09 — |
-59.07
|
$1.46M — | $1.04K — | $0.09 — | $0.20 — | $1.46M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
