Oops




$2.38T
Capitalização total de mercado
$78.13B
Volume total
BTC 50.32%   •   ETH 17.17%
Dominância

Página de resultados 61 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carbon Streaming  OFSTF $0.63 —
-8.84
$31.54M — $4.6K — $0.63 — $0.65 — $31.54M — 0 -$1.48 —
Gain Therapeutics  GANX $1.25 —
0
$31.46M — $132.81K — $1.2 — $1.32 — $31.46M — 0 -$1.5 —
Fortune Minerals  FTMDF $0.05999 —
0
$31.43M — $50K — $0.05999 — $0.05999 — $31.43M — 0 -$0.01 —
Palatin  PTN $1.94 —
+2.34
$31.38M — $41.8K — $1.89 — $1.97 — $31.38M — 0 -$2.72 —
Eastern Platinum  ELRFF $0.1499 —
0
$31.27M — $102.5K — $0.1199 — $0.19 — $31.27M — 1.93 $0.08 —
Kavango Resources Plc  KVGOF $0.02 —
0
$31.25M — $50K — $0.02 — $0.02 — $31.25M — 0 $0 —
IGC Pharma  IGC $0.4099 —
-2.82
$31.24M — $66.89K — $0.4099 — $0.44 — $31.24M — 0 -$0.22 —
Drone Delivery Canada  TAKOF $0.14 —
0
$31.08M — $500 — $0.14 — $0.14 — $31.08M — 0 -$0.03 —
Streamline Health  STRM $0.5 —
+4.17
$31.02M — $1.31K — $0.5 — $0.5 — $31.02M — 0 -$0.33 —
Sequans Communications  SQNS $0.5 —
0
$30.97M — $569 — $0.5 — $0.5 — $30.97M — 0 -$0.81 —
Goldsource Mines  GXSFF $0.5 —
-12.14
$30.97M — $8K — $0.5 — $0.5 — $30.97M — 0 -$0.07 —
Akari Therapeutics  AKTX $2.63 —
-1.87
$30.88M — $8.73K — $2.62 — $2.7 — $30.88M — 0 -$3.14 —
Wealth Minerals  WMLLF $0.08999 —
+2.34
$30.87M — $10.5K — $0.08999 — $0.08999 — $30.87M — 0 -$0.02 —
Medexus Pharmaceuticals  MEDXF $1.26 —
0
$30.82M — $700 — $1.26 — $1.26 — $30.82M — 4.34 $0.29 —
Bit Origin  BTOG $4.89 —
-8.08
$30.81M — $491.32K — $4.77 — $5 — $30.81M — 0 -$9.28 —
Charlotte's Web  CWBHF $0.2 —
+8.48
$30.77M — $2.05K — $0.2 — $0.2 — $30.77M — 0 -$0.2 —
Xtra Energy  XTPT $0.14 —
0
$30.76M — $6.6K — $0.14 — $0.17 — $30.76M — 0 $0 —
Enlivex Therapeutics  ENLV $1.47 —
-1.35
$30.68M — $6.99K — $1.44 — $1.47 — $30.68M — 0 -$1.39 —
CPI Aerostructures  CVU $2.38 —
+0.42
$30.6M — $3.52K — $2.37 — $2.38 — $30.6M — 1.81 $1.31 —
The Container Store  TCS $0.6099 —
-0.26
$30.57M — $11.57K — $0.5999 — $0.6099 — $30.57M — 0 -$2.09 —
Velo3D  VLD $3.6 —
+4.05
$30.56M — $118.67K — $3.44 — $3.72 — $30.56M — 0 -$21 —
Brixton Metals  BBBXF $0.07 —
0
$30.56M — $67K — $0.07 — $0.07 — $30.56M — 0 -$0.03 —
Issuer Direct  ISDR $8 —
+1.63
$30.53M — $576 — $8 — $8 — $30.53M — 39.99 $0.2 —
Medicine Man  SHWZ $0.39 —
-0.26
$30.47M — $19.5K — $0.39 — $0.4 — $30.47M — 0 -$0.89 —
Vext Science  VEXTF $0.17 —
0
$30.29M — $13.5K — $0.17 — $0.17 — $30.29M — 0 $0 —
Aurania Resources  AUIAF $0.3099 —
0
$30.22M — $1.05K — $0.3099 — $0.3099 — $30.22M — 0 -$0.1 —
Power Metals  PWRMF $0.2099 —
0
$30.19M — $11K — $0.2099 — $0.2099 — $30.19M — 0 -$0.02 —
Vaxxinity  VAXX $0.2399 —
-4.82
$30.14M — $35.06K — $0.2399 — $0.25 — $30.14M — 0 -$0.45 —
Origin Agritech  SEED $4.76 —
-1.57
$30.11M — $2.49K — $4.71 — $4.92 — $30.11M — 3.93 $1.21 —
Conn's  CONN $1.21 —
+0.41
$30.11M — $315.94K — $1.14 — $1.38 — $30.11M — 0 -$3.17 —
Global Crossing Airlines  JETMF $0.5 —
0
$30.1M — $32.71K — $0.5 — $0.5 — $30.1M — 0 -$0.37 —
White Gold  WHGOF $0.17 —
0
$29.98M — $19.5K — $0.17 — $0.1799 — $29.98M — 0 -$0.01 —
Rapid Micro Biosystems  RPID $0.6899 —
0
$29.75M — $1.27K — $0.6899 — $0.6899 — $29.75M — 0 -$1.21 —
Avicanna  AVCNF $0.2899 —
+3.64
$29.61M — $2.5K — $0.2899 — $0.2899 — $29.61M — 0 -$0.06 —
NetSol  NTWK $2.59 —
+1.17
$29.54M — $108 — $2.59 — $2.59 — $29.54M — 0 -$0.38 —
Orgenesis  ORGS $0.63 —
-1.42
$29.51M — $5.05K — $0.6099 — $0.63 — $29.51M — 0 -$1.33 —
Workhorse  WKHS $1.57 —
-2.48
$29.46M — $253.03K — $1.55 — $1.62 — $29.46M — 0 -$11 —
Bonterra Resources  BONXF $0.1799 —
0
$29.29M — $20.3K — $0.17 — $0.1799 — $29.29M — 0 -$0.04 —
SAB Biotherapeutics  SABS $3.17 —
+8.56
$29.26M — $355 — $3.04 — $3.17 — $29.26M — 0 -$6.72 —
Mongolia Growth  MNGGF $1.12 —
0
$29.23M — $25 — $1.12 — $1.12 — $29.23M — 4.66 $0.24 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $37.23K — $0.17 — $0.17 — $29.17M — 0 -$0.06 —
Wetouch Technology  WETH $2.44 —
0
$29.11M — $6.94K — $2.39 — $2.52 — $29.11M — 4.20 $0.58 —
TSR  TSRI $13.37 —
-0.19
$29.02M — $192 — $13.37 — $13.37 — $29.02M — 15.19 $0.88 —
Rave Restaurant  RAVE $1.99 —
-2.56
$29M — $9.65K — $1.97 — $2.05 — $29M — 13.25 $0.15 —
Midland Exploration  MIDLF $0.2999 —
0
$28.97M — $5K — $0.2999 — $0.2999 — $28.97M — 0 -$0.01 —
Kuya Silver  KUYAF $0.28 —
+6.73
$28.96M — $27.5K — $0.26 — $0.28 — $28.96M — 0 -$0.05 —
Good Times Restaurants  GTIM $2.63 —
0
$28.94M — $158 — $2.63 — $2.63 — $28.94M — 37.57 $0.07 —
AuMEGA Metals  MZZMF $0.05999 —
0
$28.9M — $72.82K — $0.05999 — $0.05999 — $28.9M — 0 -$0.01 —
American Hotel Income Properties REIT LP  AHOTF $0.3599 —
-2.57
$28.88M — $1K — $0.3599 — $0.3599 — $28.88M — 0 -$1.02 —
Sitka Gold  SITKF $0.11 —
0
$28.81M — $15K — $0.11 — $0.11 — $28.81M — 0 -$0.01 —
Acreage  ACRDF $0.2899 —
0
$28.8M — $150 — $0.2899 — $0.2899 — $28.8M — 0 -$0.72 —
Indonesia Energy  INDO $2.82 —
+2.92
$28.77M — $22.44K — $2.73 — $2.85 — $28.77M — 0 -$0.26 —
Benton Resources  BNTRF $0.1499 —
0
$28.66M — $11.5K — $0.13 — $0.1499 — $28.66M — 0 $0 —
Cerro de Pasco Resources  GPPRF $0.08 —
0
$28.55M — $24.6K — $0.08 — $0.08 — $28.55M — 0 -$0.11 —
First Hydrogen  FHYDF $0.4 —
0
$28.5M — $100 — $0.4 — $0.4 — $28.5M — 0 -$0.12 —
Independence Gold  IEGCF $0.17 —
0
$28.44M — $8K — $0.17 — $0.17 — $28.44M — 0 -$0.02 —
Bolt Biotherapeutics  BOLT $0.7399 —
-0.65
$28.32M — $12.21K — $0.7299 — $0.75 — $28.32M — 0 -$1.66 —
Cauldron Energy  CAULF $0.02 —
0
$28.21M — $150K — $0.02 — $0.02 — $28.21M — 0 $0 —
Westwater Resources  WWR $0.4899 —
+2.29
$28.07M — $73.87K — $0.4699 — $0.5 — $28.07M — 0 -$0.15 —
Movano  MOVE $0.2899 —
+0.07
$28.03M — $4.82K — $0.2899 — $0.2899 — $28.03M — 0 -$0.54 —
Treasury Metals  TSRMF $0.1499 —
0
$27.93M — $16.35K — $0.1499 — $0.1499 — $27.93M — 0 -$0.05 —
Endurance Gold  ENDGF $0.1499 —
0
$27.92M — $190.5K — $0.1199 — $0.1499 — $27.92M — 0 -$0.01 —
Gensource Potash  AGCCF $0.05999 —
0
$27.89M — $28K — $0.04 — $0.05999 — $27.89M — 0 -$0.01 —
MustGrow Biologics Corp.  MGROF $0.53 —
0
$27.86M — $2K — $0.53 — $0.53 — $27.86M — 0 -$0.01 —
RenovoRx  RNXT $1.16 —
0
$27.78M — $5.49K — $1.15 — $1.23 — $27.78M — 0 -$0.7 —
Novo Resources  NSRPF $0.08 —
+1.17
$27.66M — $25K — $0.08 — $0.08 — $27.66M — 0 -$0.11 —
Alterola Biotech  ABTI $0.02 —
0
$27.65M — $51.3K — $0.02 — $0.02 — $27.65M — 0 $0 —
NRx Pharmaceuticals  NRXP $2.58 —
-1.53
$27.61M — $24.98K — $2.51 — $2.62 — $27.61M — 0.49 $5.2 —
Gold Springs Resource  GRCAF $0.1 —
0
$27.6M — $1K — $0.1 — $0.1 — $27.6M — 0 -$0.01 —
Fundamental Global  FGF $0.9599 —
0
$27.56M — $29 — $0.9599 — $0.9599 — $27.56M — 2.60 $0.37 —
Accelerate Diagnostics  AXDX $1.16 —
+0.87
$27.39M — $8.22K — $1.15 — $1.17 — $27.39M — 0 -$3.97 —
Aligos Therapeutics  ALGS $0.3499 —
-7.45
$27.35M — $364.23K — $0.3499 — $0.38 — $27.35M — 0 -$1.05 —
Green Globe  GGII $0.0005 —
0
$27.28M — $5K — $0.0005 — $0.0005 — $27.28M — 0 -$12.22 —
Auxly Cannabis  CBWTF $0.02 —
0
$27.21M — $89K — $0.02 — $0.02 — $27.21M — 0 -$0.04 —
Ucore Rare Metals  UURAF $0.44 —
0
$27.2M — $1K — $0.44 — $0.44 — $27.2M — 0 -$0.12 —
FlexShopper  FPAY $1.26 —
+1.61
$27.19M — $14.09K — $1.25 — $1.27 — $27.19M — 0 -$0.51 —
Wilhelmina  WHLM $5.25 —
-1.25
$27.1M — $4 — $5.25 — $5.25 — $27.1M — 75.05 $0.07 —
West High Yield (W.H.Y.) Resources  WHYRF $0.28 —
0
$26.92M — $5.45K — $0.28 — $0.2999 — $26.92M — 0 -$0.03 —
Acasti Pharma  ACST $2.86 —
-4.62
$26.88M — $63.53K — $2.22 — $2.91 — $26.88M — 0 -$0.23 —
BM  BMTX $2.23 —
-3.04
$26.88M — $5.85K — $2.23 — $2.31 — $26.88M — 0 -$1.01 —
Cassiar Gold  CGLCF $0.2099 —
-1.4
$26.74M — $4.7K — $0.2099 — $0.2099 — $26.74M — 0 -$0.03 —
Trio-Tech  TRT $6.27 —
0
$26.65M — $849 — $6.13 — $6.37 — $26.65M — 27.26 $0.23 —
GreenPower Motor Company  GP $1.01 —
-2.43
$26.62M — $14.83K — $0.9899 — $1.03 — $26.62M — 0 -$0.63 —
Paramount Gold Nevada  PZG $0.4199 —
-0.38
$26.55M — $31.33K — $0.4099 — $0.44 — $26.55M — 0 -$0.12 —
JanOne  JAN $2.18 —
-0.46
$26.53M — $3.14K — $2.12 — $2.22 — $26.53M — 0 -$4.4 —
ImmunoPrecise Antibodies  IPA $1.01 —
+1
$26.51M — $1.45K — $0.9899 — $1.01 — $26.51M — 0 -$0.42 —
eWorld Companies  EWRC $0.002399 —
-14.29
$26.45M — $490K — $0.002399 — $0.0027 — $26.45M — 0 $0 —
BioVie  BIVI $0.4299 —
-3.07
$26.45M — $157.66K — $0.4299 — $0.44 — $26.45M — 0 -$0.93 —
Intellinetics  INLX $6.41 —
0
$26.37M — $9 — $6.31 — $6.71 — $26.37M — 160.25 $0.04 —
Hillcrest Energy  HLRTF $0.27 —
-2.84
$26.29M — $148.07K — $0.27 — $0.28 — $26.29M — 0 -$0.09 —
CareView Communications  CRVW $0.05 —
0
$26.27M — $10.38K — $0.05 — $0.05 — $26.27M — 0 $0 —
Cyber Enviro-Tech  CETI $0.2999 —
0
$26.24M — $16.5K — $0.2999 — $0.2999 — $26.24M — 0 -$0.05 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.003 —
-18.92
$26.23M — $130.6K — $0.003 — $0.003 — $26.23M — 0 $0 —
CVD Equipment  CVV $3.83 —
+1.09
$26.15M — $3.94K — $3.69 — $3.83 — $26.15M — 0 -$0.83 —
Neptune Digital Assets  NPPTF $0.2 —
0
$26.14M — $12.8K — $0.2 — $0.2099 — $26.14M — 0 -$0.02 —
General Enterprise Ventures  GEVI $0.7199 —
0
$26.14M — $100 — $0.7199 — $0.7199 — $26.14M — 0 -$0.14 —
Mene  MENEF $0.1 —
+10.21
$26.12M — $80K — $0.08999 — $0.1 — $26.12M — 0 -$0.01 —
Performance Shipping  PSHG $2.12 —
+3.92
$26.1M — $32.6K — $2.01 — $2.12 — $26.1M — 1.28 $1.65 —
Group Eleven Resources  GRLVF $0.13 —
0
$26.06M — $13.5K — $0.13 — $0.13 — $26.06M — 0 -$0.01 —
U.S. Energy  USEG $1.03 —
0
$26.05M — $1.51K — $1.03 — $1.03 — $26.05M — 0 -$1.61 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.