Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
Capitalização total de mercado
$88.94B
Volume total
BTC 61.64%     ETH 7.10%
Dominância

País: Estados Unidos Ramo de Atividade: Gerenciamento de Resíduos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Gerenciamento de Resíduos (85)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management  WM $233.4
+0.02
$93.92B $1.2M $229.66 $234.54 $93.92B 35.20 $6.63
Republic Services  RSG $249.41
-0.53
$77.94B $833.36K $246.19 $250.69 $77.94B 37.61 $6.63
Waste Connections  WCN $196.18
-0.73
$50.69B $743.11K $193.91 $197.04 $50.69B 80.73 $2.43
Veolia Environnement SA  VEOEY $18.39
+0.66
$26.86B $6.96K $18.25 $18.7 $26.86B 20.89 $0.88
GFL Environmental  GFL $49.84
-0.12
$18.28B $2.29M $47.54 $50.08 $18.28B 0 -$1.53
Clean Harbors  CLH $217.38
+1.61
$11.65B $569.27K $216.08 $221.13 $11.65B 30.10 $7.22
Casella Waste Systems  CWST $117.33
-0.1
$7.45B $509.57K $115.29 $117.72 $7.45B 510.13 $0.23
SECURE Waste Infrastructure  SECYF $9.48
0
$2.2B $2.01K $9.48 $9.59 $2.2B 5.81 $1.63
Montrose Environmental  MEG $14.78
+1.03
$512.33M $418.77K $14.4 $15.04 $512.33M 0 -$2.22
Perma-Fix Environmental Services  PESI $9
+9.76
$165.86M $348.28K $7.95 $9.05 $165.86M 0 -$1.3
Anaergia  ANRGF $0.8399
0
$143.55M $2K $0.67 $0.67 $143.55M 0 -$0.22
Quest Resource Holding  QRHC $2.35
-0.42
$48.43M $55.15K $2.31 $2.47 $48.43M 0 -$0.73
Global Clean Energy  GCEI $0.05999
+10.09
$36.86M $15.1K $0.05999 $0.05999 $36.86M 0 $0
Northstar Clean  ROOOF $0.2399
0
$31.31M $8.5K $0.23 $0.23 $31.31M 0 -$0.05
Aqua Metals  AQMS $1.32
-1.49
$10.94M $110.36K $1.26 $1.37 $10.94M 0 -$3.83
Avalon  AWX $2.69
-1.75
$10.5M $4.98K $2.63 $2.8 $10.5M 7.91 $0.34
BacTech Environmental  BCCEF $0.04
+0.54
$7.14M $35.89K $0.04 $0.04 $7.14M 0 -$0.01
Cielo Waste  CWSFF $0.04
-9.25
$4.68M $797 $0.04 $0.04 $4.68M 0 -$0.25
OriginClear  OCLN $0.0025
0
$4.32M $10K $0.002399 $0.002399 $4.32M 0 -$0.01
SusGlobal Energy  SNRG $0.02999
+1.82
$3.68M $13K $0.02999 $0.02999 $3.68M 0 -$0.06
Strategic Environmental & Energy Resources  SENR $0.04
-11.11
$2.49M $18K $0.04 $0.05 $2.49M 0 -$0.03
Plastic2Oil  PTOI $0.004499
+15.38
$561.4K $46.2K $0.003899 $0.004499 $561.4K 0 $0
Deep Green Waste & Recycling  DGWR $0.02999
+43.04
$414.48K $50.1K $0.02 $0.02999 $414.48K 0.16 $0.2
EcoPlus  ECPL $0.01
0
$406.3K $5.4K $0.01 $0.01 $406.3K 0 -$0.14
Green Mountain Development  GMND $0.0001
0
$19.17K $28.9K $0 $0 $19.17K 0 $0
Veolia Environnement  VEOEF $36.33
0
$26.62B $6 $35.67 $35.67 $26.62B 20.76 $1.75
Fomento de Construcciones y Contratas  FMOCF $10.3
0
$5.47B $630 $10.3 $10.3 $5.47B 13.73 $0.75
Fomento de Construcciones y Contratas, S.A.  FMOCY $2
0
$5.33B $100 $2 $2 $5.33B 14.28 $0.14
Tomra Systems ASA  TMRAF $15.1
0
$4.61B $400 $13.86 $14.41 $4.61B 41.94 $0.36
Tomra Systems ASA  TMRAY $15.56
-1.21
$4.61B $125 $15.55 $15.56 $4.61B 43.22 $0.36
Cleanaway Waste Management  TSPCF $1.8
-16.28
$4.02B $100 $1.97 $1.97 $4.02B 45.00 $0.04
China Everbright Environment Group Limited  CHFFY $4.26
0
$3.1B $13 $4.05 $4.05 $3.1B 4.95 $0.86
China Everbright Environment  CHFFF $0.4699
0
$2.89B $200 $0.4699 $0.4699 $2.89B 6.71 $0.07
Befesa  BFSAF $25.35
0
$1.16B $473 $27.75 $27.75 $1.16B 16.14 $1.57
Heritage-Crystal Clean  HCCI $45.51
0
$1.11B $0 $0 $0 $1.11B 0 $0
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38
0
$1.09B $8K $0.34 $0.34 $1.09B 4.80 $0.08
Renewi  SHMCF $7.73
0
$777.5M $100 $7.5 $7.5 $777.5M 19.82 $0.39
Séché Environnement SA  SECVY $15.95
0
$701.68M $100 $15.95 $15.95 $701.68M 12.75 $1.25
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Scope Industries  SCPJ $325
0
$297.71M $33 $303 $303 $297.71M 21.59 $15.05
Agilyx ASA  AGXXF $2.48
0
$274.93M $200 $2.51 $2.51 $274.93M 0 -$0.22
Quantafuel AS  QNTFF $0.5
0
$172.45M $175 $0.5 $0.5 $172.45M 0 -$0.28
Lead Innovation  LEIC $0.1499
0
$79.49M $3.5K $0.23 $0.4199 $79.49M 0 -$58.54
Blue Water Petroleum  BWPC $0.25
0
$52.05M $100 $0.25 $0.25 $52.05M 0 -$0.32
BQE Water  BTQNF $34.7
0
$49.28M $200 $34.7 $34.7 $49.28M 15.15 $2.29
Ecolomondo  ECLMF $0.14
+139.32
$33.81M $3K $0.1499 $0.1499 $33.81M 0 -$0.03
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Vitreous Glass  VCIGF $3.6
0
$27.61M $100 $3.6 $3.6 $27.61M 14.40 $0.25
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
CHAR  CTRNF $0.11
0
$18.93M $40K $0.11 $0.11 $18.93M 0 -$0.05
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$6.51M $500 $0.01 $0.01 $6.51M 0 -$0.03
China Industrial Waste Management  CIWT $0.0001
0
$5.37M $500 $0 $0 $5.37M 0 $0
Garb Oil & Power  GARB $0
0
$4.75M $500K $0 $0 $4.75M 0 $0
Earthworks Industries  EAATF $0.02999
0
$4.51M $6.19K $0.02999 $0.02999 $4.51M 0 -$0.1
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
Endurance Exploration  EXPL $0.0002999
0
$1.26M $1K $0.0002999 $0.0002999 $1.26M 0 $0
Environmental Service Professionals  EVSP $0.0001
0
$1.14M $500 $0 $0 $1.14M 0 $0
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $500 $0.0001 $0.0001 $877.12K 0 -$0.01
National Waste Management  NWMH $0.0001
0
$851.15K $2K $0 $0 $851.15K 0 $0
Majic Wheels  MJWL $0.0001
0
$390.67K $9.01M $0.0001 $0.0001 $390.67K 0 -$0.01
Ecosciences  ECEZ $0
0
$250.62K $125K $0 $0 $250.62K 0.000010 $0.98
JPX Global  JPEX $0.0001
0
$167.27K $9.92M $0.0001 $0.0001 $167.27K 0 $0
U S Liquids  USLQ $0.008999
0
$162.33K $6K $0 $0 $162.33K 0 -$2.21
Suncast Solar Energy  SUNC $0.0002
0
$138.06K $29.1K $0.0001 $0.0001 $138.06K 0 $0
CES Synergies  CESX $0.0001
0
$122.98K $20K $0.0001 $0.0001 $122.98K 0 $0
Transtech Industries  TRTI $0.0001
0
$119.17K $90K $0.0001 $0.0001 $119.17K 0 $0
Ecoloclean Industries  ECCI $0
0
$52.28K $6.5K $0 $0 $52.28K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Green EnviroTech  GETH $0.0001
0
$314 $1 $0 $0 $314 0 -$6.63
Tri-Tech Holding  TRITF $0
0
$84 $1.4K $0 $0 $84 0 -$0.09
  HNRC $0.02
0
$0 $0 $0 $0 $0 0 $0
Stericycle  SRCL $61.98
+0.83
$0 $5.11M $61.98 $61.98 $0 0 $0
Biocentric Energy  BEHL $0
0
$0 $2K $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.