País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (642)
- {{country.name}}
- Todos os países
- Estados Unidos (642)
OTC Markets OTCQB (642)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (128)
- Ouro (86)
- Prata (5)
- Outros Metais Preciosos e Mineração (44)
- Autopeças (2)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (2)
- Restaurantes (1)
- Varejo de Roupas (1)
- Jogos de Azar (2)
- Lazer (1)
- Gestão de Ativos (8)
- Financiamento Hipotecário (36)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Empresas de Fachada (2)
- Serviços Imobiliários (3)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (3)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (3)
- Distribuição de Alimentos (3)
- Tabaco (3)
- Biotecnologia (30)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (3)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (3)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (12)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Urânio (8)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Máquinas Industriais Especializadas (5)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (3)
- Equipamentos e Peças para Eletricidade (2)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (3)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (5)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (3)
- Energia Solar (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.17 — |
+0.49
|
$7.15B — | $411.88K — | $6.13 — | $6.25 — | $7.15B — | 617.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.70 — |
+0.35
|
$3.71B — | $230.16K — | $5.65 — | $5.82 — | $3.71B — | 0 | $0.00 — | ||
Snowline Gold
SNWGF
US
|
$9.53 — |
+0.95
|
$1.68B — | $2.82K — | $9.53 — | $9.80 — | $1.68B — | 0 | -$0.25 — | ||
Kraken Robotics
KRKNF
US
|
$4.79 — |
+6.44
|
$1.47B — | $90.57K — | $4.64 — | $4.85 — | $1.47B — | 0 | $0.00 — | ||
Omai Gold Mines
OMGGF
US
|
$1.78 — |
+4.71
|
$1.20B — | $19.13K — | $1.70 — | $1.83 — | $1.20B — | 0 | -$0.02 — | ||
Elevra Lithium
SYAXF
US
|
$6.70 — |
0
|
$1.18B — | $5.41K — | $6.70 — | $6.70 — | $1.18B — | 0 | -$1.66 — | ||
Netlist
NLST
US
|
$3.04 — |
+0.66
|
$1.01B — | $253.27K — | $3.00 — | $3.09 — | $1.01B — | 0 | -$0.03 — | ||
Gold X2 Mining
GSHRF
US
|
$0.88 — |
+2.53
|
$533.46M — | $11.20K — | $0.88 — | $0.88 — | $533.46M — | 0 | -$0.04 — | ||
Zion Oil & Gas
ZNOG
US
|
$0.42 — |
+6.25
|
$503.11M — | $520.85K — | $0.39 — | $0.43 — | $503.11M — | 0 | -$0.01 — | ||
European Lithium
EULIF
US
|
$0.28 — |
+3.7
|
$483.18M — | $482.50K — | $0.27 — | $0.29 — | $483.18M — | 0.57 | $0.49 — | ||
Spectral Capital
FCCN
US
|
$5.01 — |
0
|
$482.36M — | $11.84K — | $4.55 — | $5.32 — | $482.36M — | 0 | -$0.09 — | ||
Banyan Gold
BYAGF
US
|
$1.05 — |
+0.96
|
$467.96M — | $8.40K — | $1.00 — | $1.09 — | $467.96M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$2.18 — |
-1.36
|
$454.69M — | $490.00 — | $2.18 — | $2.18 — | $454.69M — | 0 | -$0.06 — | ||
Belo Sun Mining
BSXGF
US
|
$0.77 — |
+3.2
|
$439.62M — | $1.00K — | $0.77 — | $0.77 — | $439.62M — | 0 | -$0.01 — | ||
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
+4.84
|
$389.59M — | $189.02K — | $0.35 — | $0.39 — | $389.59M — | 12.05 | $0.03 — | ||
Doubleview Gold
DBLVF
US
|
$1.71 — |
0
|
$387.59M — | $5.80K — | $1.71 — | $1.75 — | $387.59M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$7.22 — |
-3.86
|
$329.66M — | $3.11K — | $7.22 — | $7.32 — | $329.66M — | 11.46 | $0.63 — | ||
Sitka Gold
SITKF
US
|
$0.75 — |
+1.08
|
$316.65M — | $1.00K — | $0.75 — | $0.75 — | $316.65M — | 0 | -$0.01 — | ||
CytoDyn
CYDY
US
|
$0.23 — |
-4.05
|
$315.18M — | $587.29K — | $0.23 — | $0.24 — | $315.18M — | 0 | -$0.04 — | ||
Panoro Minerals
POROF
US
|
$1.02 — |
-0.97
|
$314.17M — | $14.50K — | $1.02 — | $1.02 — | $314.17M — | 0 | -$0.02 — | ||
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.21
|
$308.29M — | $1.03M — | $0.19 — | $0.20 — | $308.29M — | 0 | -$0.03 — | ||
Applied Energetics
AERG
US
|
$1.32 — |
0
|
$295.61M — | $15.87K — | $1.29 — | $1.32 — | $295.61M — | 0 | -$0.08 — | ||
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
Sailfish Royalty
SROYF
US
|
$3.50 — |
0
|
$269.12M — | $5.85K — | $3.45 — | $3.50 — | $269.12M — | 175.00 | $0.02 — | ||
Rare Element Resources
REEMF
US
|
$0.41 — |
+6.18
|
$263.96M — | $38.90K — | $0.39 — | $0.41 — | $263.96M — | 0 | -$0.01 — | ||
Erdene Resource Development
ERDCF
US
|
$3.80 — |
+1.33
|
$248.87M — | $3.00K — | $3.79 — | $3.80 — | $248.87M — | 380.00 | $0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.62 — |
-0.61
|
$217.51M — | $6.25K — | $1.62 — | $1.63 — | $217.51M — | 0 | -$0.26 — | ||
Cabral Gold
CBGZF
US
|
$0.71 — |
+0.72
|
$216.85M — | $10.12K — | $0.70 — | $0.73 — | $216.85M — | 0 | -$0.04 — | ||
Element 29 Resources
EMTRF
US
|
$1.11 — |
-0.89
|
$209.45M — | $5.15K — | $1.09 — | $1.11 — | $209.45M — | 0 | -$0.01 — | ||
King Copper Discovery
TBXXF
US
|
$0.65 — |
+17.71
|
$207.86M — | $27.33K — | $0.60 — | $0.70 — | $207.86M — | 0 | -$0.03 — | ||
Galantas Gold
GALKF
US
|
$0.37 — |
+23.33
|
$204.54M — | $2.50K — | $0.37 — | $0.37 — | $204.54M — | 0 | -$0.05 — | ||
Talisker Resources
TSKFF
US
|
$0.89 — |
+4.07
|
$184.86M — | $18.20K — | $0.88 — | $0.90 — | $184.86M — | 0 | -$0.08 — | ||
Auxly Cannabis
CBWTF
US
|
$0.13 — |
+2.43
|
$181.06M — | $33.56K — | $0.12 — | $0.13 — | $181.06M — | 12.63 | $0.01 — | ||
Capitan Silver
CAPTF
US
|
$1.39 — |
+6.92
|
$178.93M — | $58.90K — | $1.33 — | $1.39 — | $178.93M — | 0 | -$0.01 — | ||
Liquidmetal
LQMT
US
|
$0.20 — |
-2.26
|
$178.87M — | $9.00K — | $0.19 — | $0.20 — | $178.87M — | 0 | $0.00 — | ||
Goliath Resources
GOTRF
US
|
$0.99 — |
0
|
$175.52M — | $7.94K — | $0.99 — | $1.03 — | $175.52M — | 0 | -$0.12 — | ||
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Group Eleven Resources
GRLVF
US
|
$0.58 — |
-6.42
|
$163.68M — | $11.50K — | $0.58 — | $0.61 — | $163.68M — | 0 | -$0.01 — | ||
Bunker Hill Mining
BHLL
US
|
$3.40 — |
-2.58
|
$158.73M — | $3.56K — | $3.40 — | $3.51 — | $158.73M — | 0 | -$3.26 — | ||
Surge Copper
SRGXF
US
|
$0.41 — |
+6.8
|
$157.13M — | $7.00K — | $0.41 — | $0.41 — | $157.13M — | 0 | -$0.01 — | ||
Generation Mining
GENMF
US
|
$0.48 — |
+1.14
|
$154.36M — | $25.00K — | $0.48 — | $0.48 — | $154.36M — | 0 | -$0.12 — | ||
Sandfire Resources America
SRAFF
US
|
$0.15 — |
+7.14
|
$153.50M — | $2.00K — | $0.15 — | $0.15 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.68 — |
0
|
$153.45M — | $4.70K — | $0.68 — | $0.68 — | $153.45M — | 0 | -$0.01 — | ||
Starpharma
SPHRF
US
|
$0.35 — |
-32.69
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
1911 Gold
AUMBF
US
|
$0.48 — |
-4.71
|
$148.46M — | $88.66K — | $0.48 — | $0.52 — | $148.46M — | 0 | -$0.08 — | ||
Maple Gold Mines
MGMLF
US
|
$1.95 — |
+1.56
|
$140.07M — | $6.50K — | $1.95 — | $2.01 — | $140.07M — | 0 | -$0.16 — | ||
Greenland Resources
GRLRF
US
|
$1.03 — |
+4.04
|
$139.28M — | $400.00 — | $1.03 — | $1.03 — | $139.28M — | 0 | -$0.04 — | ||
K2 Gold
KTGDF
US
|
$0.55 — |
+6.38
|
$133.23M — | $7.00K — | $0.55 — | $0.55 — | $133.23M — | 0 | -$0.03 — | ||
Fortitude Gold
FTCO
US
|
$4.82 — |
-1.63
|
$131.05M — | $2.52K — | $4.82 — | $4.99 — | $131.05M — | 0 | -$0.09 — | ||
Apollo Silver
APGOF
US
|
$2.07 — |
+7.25
|
$130.79M — | $6.37K — | $1.95 — | $2.10 — | $130.79M — | 0 | -$0.20 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
+4.63
|
$128.16M — | $10.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
Kingfisher Metals
KGFMF
US
|
$0.90 — |
+5.51
|
$126.27M — | $18.00K — | $0.90 — | $0.92 — | $126.27M — | 0 | $0.00 — | ||
Cannara Biotech
LOVFF
US
|
$1.25 — |
+5.93
|
$123.48M — | $29.40K — | $1.25 — | $1.28 — | $123.48M — | 15.62 | $0.08 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+3.92
|
$121.43M — | $1.67M — | $0.02 — | $0.02 — | $121.43M — | 0 | $0.00 — | ||
Grown Rogue
GRUSF
US
|
$0.47 — |
+3.17
|
$118.62M — | $10.18K — | $0.46 — | $0.47 — | $118.62M — | 0 | $0.00 — | ||
GR Silver Mining Ltd.
GRSLF
US
|
$0.23 — |
+1.55
|
$116.48M — | $46.40K — | $0.23 — | $0.23 — | $116.48M — | 0 | -$0.01 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.10 — |
-5.97
|
$115.76M — | $122.90K — | $0.10 — | $0.11 — | $115.76M — | 0 | $0.00 — | ||
Golconda Gold
GGGOF
US
|
$1.60 — |
-1.23
|
$114.24M — | $200.00 — | $1.60 — | $1.60 — | $114.24M — | 8.88 | $0.18 — | ||
Nicola Mining
HUSIF
US
|
$0.50 — |
+1.89
|
$113.91M — | $861.00 — | $0.50 — | $0.50 — | $113.91M — | 0 | -$0.02 — | ||
Copper Giant Resources
LBCMF
US
|
$0.53 — |
-2.6
|
$111.17M — | $15.28K — | $0.53 — | $0.54 — | $111.17M — | 0 | -$0.12 — | ||
Kuya Silver
KUYAF
US
|
$0.57 — |
+5.09
|
$109.88M — | $22.25K — | $0.57 — | $0.57 — | $109.88M — | 0 | -$0.03 — | ||
Scottie Resources
SCTSF
US
|
$1.42 — |
0
|
$108.80M — | $2.27K — | $1.41 — | $1.42 — | $108.80M — | 0 | -$0.13 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+10.62
|
$105.04M — | $10.00K — | $0.05 — | $0.05 — | $105.04M — | 0 | -$0.02 — | ||
Invictus Energy
IVCTF
US
|
$0.06 — |
+14.08
|
$99.59M — | $30.00K — | $0.06 — | $0.06 — | $99.59M — | 0 | $0.00 — | ||
Big Ridge Gold
ALVLF
US
|
$0.34 — |
-2.86
|
$96.42M — | $10.50K — | $0.33 — | $0.35 — | $96.42M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
+0.25
|
$95.14M — | $13.47K — | $0.04 — | $0.04 — | $95.14M — | 0 | -$0.01 — | ||
Verde Resources
VRDR
US
|
$0.07 — |
-11.25
|
$92.51M — | $39.60K — | $0.07 — | $0.08 — | $92.51M — | 0 | $0.00 — | ||
Eva Live
GOAI
US
|
$2.52 — |
-1.72
|
$92.25M — | $6.07K — | $2.50 — | $2.60 — | $92.25M — | 0 | -$0.04 — | ||
Honey Badger Silver
HBEIF
US
|
$0.56 — |
+8.89
|
$90.82M — | $40.34K — | $0.53 — | $0.56 — | $90.82M — | 0 | -$0.03 — | ||
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
+9.79
|
$89.94M — | $1.00K — | $0.18 — | $0.21 — | $89.94M — | 10.42 | $0.02 — | ||
Organto Foods
OGOFF
US
|
$0.47 — |
-1.58
|
$89.08M — | $12.00K — | $0.47 — | $0.47 — | $89.08M — | 0 | -$0.09 — | ||
FPX Nickel
FPOCF
US
|
$0.28 — |
0
|
$88.38M — | $5.00K — | $0.28 — | $0.28 — | $88.38M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-0.23
|
$85.89M — | $6.70K — | $0.26 — | $0.26 — | $85.89M — | 0 | -$0.01 — | ||
Canagold Resources
CRCUF
US
|
$0.37 — |
+2.49
|
$85.52M — | $10.00K — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
Power Metals
PWRMF
US
|
$0.49 — |
-0.75
|
$85.51M — | $1.00K — | $0.49 — | $0.49 — | $85.51M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.15 — |
-1.19
|
$85.43M — | $2.50K — | $4.15 — | $4.15 — | $85.43M — | 83.00 | $0.05 — | ||
Rego Payment Architectures
RPMT
US
|
$0.62 — |
0
|
$84.68M — | $1.00K — | $0.62 — | $0.62 — | $84.68M — | 0 | -$0.08 — | ||
Enterprise
ETOLF
US
|
$1.04 — |
+4
|
$84.46M — | $10.41K — | $1.04 — | $1.05 — | $84.46M — | 52.00 | $0.02 — | ||
DMG Blockchain
DMGGF
US
|
$0.40 — |
+0.05
|
$82.54M — | $133.49K — | $0.39 — | $0.41 — | $82.54M — | 0 | -$0.04 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Sirios Resources
SIREF
US
|
$0.12 — |
+7.14
|
$80.60M — | $23.50K — | $0.12 — | $0.12 — | $80.60M — | 0 | $0.00 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.72 — |
+4.88
|
$79.96M — | $100.00 — | $1.72 — | $1.72 — | $79.96M — | 21.50 | $0.08 — | ||
Austral Gold
AGLDF
US
|
$0.12 — |
-2.5
|
$78.17M — | $291.18K — | $0.12 — | $0.14 — | $78.17M — | 5.84 | $0.02 — | ||
Freeman Gold
FMANF
US
|
$0.25 — |
+14.03
|
$77.52M — | $32.50K — | $0.24 — | $0.26 — | $77.52M — | 0 | -$0.01 — | ||
Highland Copper Company
HDRSF
US
|
$0.10 — |
-2.45
|
$76.33M — | $7.00K — | $0.10 — | $0.10 — | $76.33M — | 0 | $0.00 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
+0.82
|
$76.01M — | $76.01K — | $0.22 — | $0.22 — | $76.01M — | 0 | -$0.01 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
+2.73
|
$74.17M — | $53.50K — | $0.11 — | $0.11 — | $74.17M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.29 — |
+3.2
|
$73.98M — | $42.30K — | $1.27 — | $1.35 — | $73.98M — | 0 | -$0.05 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.49 — |
+2.5
|
$73.84M — | $37.10K — | $0.48 — | $0.49 — | $73.84M — | 0 | -$0.04 — | ||
Thunder Mountain Gold
THMG
US
|
$0.76 — |
+1.41
|
$71.12M — | $12.00K — | $0.75 — | $0.80 — | $71.12M — | 0 | -$0.03 — | ||
Emerita Resources
EMOTF
US
|
$0.23 — |
0
|
$69.71M — | $45.20K — | $0.23 — | $0.23 — | $69.71M — | 0 | -$0.04 — | ||
Vizsla Copper
VCUFF
US
|
$0.77 — |
+4.67
|
$68.83M — | $1.50K — | $0.77 — | $0.77 — | $68.83M — | 0 | -$0.19 — | ||
Texas Mineral Resources
TMRC
US
|
$0.76 — |
-1.3
|
$67.14M — | $3.11K — | $0.76 — | $0.80 — | $67.14M — | 0 | -$0.04 — | ||
Nano One Materials
NNOMF
US
|
$0.54 — |
-0.93
|
$64.09M — | $17.00K — | $0.54 — | $0.54 — | $64.09M — | 0 | -$0.09 — | ||
Endurance Gold
ENDGF
US
|
$0.32 — |
+3.16
|
$63.97M — | $160.00 — | $0.32 — | $0.32 — | $63.97M — | 0 | $0.00 — | ||
Homeland Nickel
SRCGF
US
|
$0.27 — |
-7.22
|
$62.40M — | $5.00K — | $0.27 — | $0.28 — | $62.40M — | 0 | $0.00 — | ||
Charlie's
CHUC
US
|
$0.22 — |
+0.91
|
$62.28M — | $1.47K — | $0.22 — | $0.24 — | $62.28M — | 7.40 | $0.03 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
-2.38
|
$62.14M — | $150.00 — | $0.21 — | $0.21 — | $62.14M — | 10.25 | $0.02 — | ||
Carnegie Clean Energy
CWGYF
US
|
$0.15 — |
-2.04
|
$61.31M — | $32.50K — | $0.15 — | $0.15 — | $61.31M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||


