País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (712)
- {{country.name}}
- Todos os países
- Estados Unidos (712)
OTC Markets OTCQB (712)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Cobre (10)
- Outros Metais Industriais e Mineração (139)
- Ouro (96)
- Prata (6)
- Outros Metais Preciosos e Mineração (48)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Varejo de Internet (1)
- Jogos de Azar (3)
- Lazer (1)
- Gestão de Ativos (6)
- Bancos-Regionais (16)
- Financiamento Hipotecário (36)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (4)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (4)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (9)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (2)
- Tabaco (2)
- Biotecnologia (33)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (2)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (11)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (3)
- Urânio (10)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (4)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (3)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (5)
- Equipamentos e Peças para Eletricidade (4)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (6)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (7)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $15.19 — |
-0.07
|
$19.23B — | $191.14K — | $15.05 — | $15.37 — | $19.23B — | 2169.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.83 — |
-0.43
|
$18.3B — | $36.81K — | $13.7 — | $14 — | $18.3B — | 1975.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.5 — |
+0.82
|
$17.84B — | $3.02K — | $24.34 — | $24.49 — | $17.84B — | 3500.00 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.54 — |
-0.87
|
$17.31B — | $8K — | $12.3 — | $12.76 — | $17.31B — | 1791.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.65 — |
-1.84
|
$15.16B — | $4.28K — | $10.65 — | $11.41 — | $15.16B — | 1521.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
-1.33
|
$14.31B — | $2.7K — | $18.5 — | $18.95 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.15 — |
-3.48
|
$10.6B — | $1.03M — | $9.11 — | $9.45 — | $10.6B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.5 — |
-0.34
|
$9.9B — | $37.45K — | $14.45 — | $14.65 — | $9.9B — | 213.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.6 — |
0
|
$9.33B — | $13.85K — | $10.82 — | $11.67 — | $9.33B — | 170.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
+2.27
|
$9.03B — | $250 — | $11.25 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.35 — |
+0.5
|
$8.55B — | $2K — | $11.3 — | $11.3 — | $8.55B — | 166.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.44 — |
+4.3
|
$8.38B — | $1.4K — | $18.44 — | $18.44 — | $8.38B — | 271.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.19 — |
0
|
$8.2B — | $7.65K — | $19.6 — | $20.5 — | $8.2B — | 296.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
-1.25
|
$8B — | $7.78K — | $18.12 — | $18.6 — | $8B — | 266.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.75 — |
-1.21
|
$7.75B — | $1.46K — | $18.01 — | $19 — | $7.75B — | 275.73 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.71 — |
-3.38
|
$5.01B — | $623.01K — | $7.7 — | $7.95 — | $5.01B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $6.25 — |
+0.21
|
$1B — | $8.25K — | $5.9 — | $6.26 — | $1B — | 0 | -$0.14 — | |
| Elite Pharmaceuticals ELTP | $0.6199 — |
+3.33
|
$662.38M — | $330.11K — | $0.5999 — | $0.6199 — | $662.38M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $2.3 — |
+3.6
|
$606.96M — | $72.96K — | $2.25 — | $2.36 — | $606.96M — | 38.33 | $0.06 — | |
| Applied Energetics AERG | $2.26 — |
0
|
$493.41M — | $30.94K — | $2.2 — | $2.28 — | $493.41M — | 0 | -$0.04 — | |
| CytoDyn CYDY | $0.32 — |
+14.29
|
$394.38M — | $1.21M — | $0.2899 — | $0.34 — | $394.38M — | 0 | $0 — | |
| Entrée Resources ERLFF | $1.87 — |
+20.32
|
$386.8M — | $37K — | $1.57 — | $1.9 — | $386.8M — | 0 | -$0.05 — | |
| Rare Element Resources REEMF | $0.7399 — |
0
|
$381.94M — | $9.65K — | $0.7299 — | $0.7399 — | $381.94M — | 0 | -$0.03 — | |
| Northwest Biotherapeutics NWBO | $0.2399 — |
-4
|
$349.92M — | $1.22M — | $0.2399 — | $0.26 — | $349.92M — | 0 | -$0.06 — | |
| Probe Gold PROBF | $1.62 — |
-0.31
|
$330.41M — | $8.4K — | $1.59 — | $1.62 — | $330.41M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.41 — |
-0.87
|
$322.99M — | $3.34K — | $3.3 — | $3.4 — | $322.99M — | 5.78 | $0.59 — | |
| Goliath Resources GOTRF | $1.81 — |
+3.43
|
$293.83M — | $36.68K — | $1.75 — | $1.85 — | $293.83M — | 0 | -$0.21 — | |
| Emerita Resources EMOTF | $1.09 — |
+5.2
|
$291.2M — | $24.05K — | $1.04 — | $1.13 — | $291.2M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.45 — |
-1.55
|
$276.21M — | $36.45K — | $0.45 — | $0.46 — | $276.21M — | 0 | -$0.02 — | |
| Erdene Resource Development ERDCF | $0.75 — |
+4.17
|
$274M — | $28.35K — | $0.7099 — | $0.7399 — | $274M — | 0 | -$0.01 — | |
| PHX Energy Services PHXHF | $5.98 — |
-1.16
|
$273.91M — | $57 — | $6.04 — | $6.09 — | $273.91M — | 6.64 | $0.9 — | |
| Quantum eMotion QNCCF | $1.32 — |
+3.37
|
$260.01M — | $155.99K — | $1.24 — | $1.32 — | $260.01M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+9.52
|
$235.37M — | $500 — | $0.22 — | $0.22 — | $235.37M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.04 — |
+1.23
|
$222.93M — | $6.41M — | $0.04 — | $0.04 — | $222.93M — | 0 | $0 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $50K — | $0.1 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.2 — |
0
|
$206.76M — | $2.08M — | $0.2 — | $0.2099 — | $206.76M — | 0 | -$0.01 — | |
| NervGen Pharma NGENF | $2.59 — |
+5.54
|
$186.31M — | $32.5K — | $2.53 — | $2.7 — | $186.31M — | 0 | -$0.28 — | |
| Netlist NLST | $0.6199 — |
-3.12
|
$181.01M — | $1.34M — | $0.6199 — | $0.67 — | $181.01M — | 0 | -$0.17 — | |
| Cerro de Pasco Resources GPPRF | $0.34 — |
+1.21
|
$168.41M — | $73.33K — | $0.32 — | $0.34 — | $168.41M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.25 — |
-1.49
|
$168.32M — | $24.69K — | $0.25 — | $0.25 — | $168.32M — | 0 | -$0.02 — | |
| Goldshore Resources GSHRF | $0.3099 — |
+5.19
|
$141.21M — | $5K — | $0.3099 — | $0.3099 — | $141.21M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.39 — |
+3.78
|
$135.36M — | $58.72K — | $0.3699 — | $0.38 — | $135.36M — | 0 | -$0.01 — | |
| Auxly Cannabis CBWTF | $0.1 — |
+9.78
|
$133.05M — | $1.56M — | $0.08999 — | $0.1 — | $133.05M — | 5.04 | $0.02 — | |
| Northern Superior Resources NSUPF | $0.75 — |
-5.06
|
$130.68M — | $26.4K — | $0.7199 — | $0.75 — | $130.68M — | 0 | -$0.05 — | |
| Sayona Mining SYAXF | $0.01 — |
-5.04
|
$130.44M — | $20K — | $0.01 — | $0.01 — | $130.44M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1 — |
-1.96
|
$129.63M — | $13.13K — | $1 — | $1.07 — | $129.63M — | 51.00 | $0.02 — | |
| Liquidmetal LQMT | $0.14 — |
+7.69
|
$128.42M — | $1.24M — | $0.13 — | $0.1499 — | $128.42M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$127.48M — | $1.2K — | $0.56 — | $0.5699 — | $127.48M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-4.67
|
$125.41M — | $58.3K — | $0.1 — | $0.11 — | $125.41M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.58 — |
+1.45
|
$114.87M — | $6.7K — | $5.43 — | $5.58 — | $114.87M — | 279.00 | $0.02 — | |
| Doubleview Gold DBLVF | $0.52 — |
+3.69
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $1.15 — |
+5.6
|
$105.24M — | $1.6K — | $1.1 — | $1.1 — | $105.24M — | 11.50 | $0.1 — | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$104.63M — | $23.39K — | $0.22 — | $0.22 — | $104.63M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.34 — |
-2.19
|
$103.89M — | $5.47K — | $1.37 — | $1.37 — | $103.89M — | 67.00 | $0.02 — | |
| Anfield Energy ANLDF | $0.08999 — |
0
|
$103.87M — | $519.57K — | $0.08999 — | $0.08999 — | $103.87M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
+0.62
|
$101.76M — | $29.9K — | $0.28 — | $0.2899 — | $101.76M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+12.5
|
$94.28M — | $1M — | $0.08 — | $0.08999 — | $94.28M — | 0 | $0 — | |
| Power Metals PWRMF | $0.6099 — |
+3.24
|
$94.23M — | $194.1K — | $0.5799 — | $0.6099 — | $94.23M — | 0 | $0 — | |
| Intermap ITMSF | $1.55 — |
-5.49
|
$91.77M — | $47.22K — | $1.55 — | $1.6 — | $91.77M — | 30.99 | $0.05 — | |
| Nicola Mining HUSIF | $0.5 — |
+36.65
|
$91.11M — | $3K — | $0.4199 — | $0.4799 — | $91.11M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.02 — |
+13.64
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.3499 — |
-5.41
|
$86.75M — | $134.47K — | $0.34 — | $0.3599 — | $86.75M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $3.49 — |
-3.75
|
$84.34M — | $38.22K — | $3.46 — | $3.68 — | $84.34M — | 0 | -$0.03 — | |
| Arch Biopartners ACHFF | $1.25 — |
-3.85
|
$83.32M — | $1.3K — | $1.25 — | $1.31 — | $83.32M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.9599 — |
-7.69
|
$82.49M — | $39.1K — | $0.93 — | $1.03 — | $82.49M — | 0 | -$0.07 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$80.27M — | $10K — | $0.04 — | $0.04 — | $80.27M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.4699 — |
-0.21
|
$77.97M — | $50.35K — | $0.45 — | $0.4799 — | $77.97M — | 2.61 | $0.18 — | |
| European Lithium EULIF | $0.05 — |
0
|
$73.7M — | $50K — | $0.05 — | $0.05 — | $73.7M — | 0 | -$0.1 — | |
| Bunker Hill Mining BHLL | $0.08 — |
-4.76
|
$72.93M — | $575.28K — | $0.08 — | $0.08999 — | $72.93M — | 0 | -$0.07 — | |
| Innovative Food IVFH | $1.33 — |
+0.76
|
$72.86M — | $74.47K — | $1.3 — | $1.4 — | $72.86M — | 133.00 | $0.01 — | |
| Nuo Therapeutics AURX | $1.56 — |
+3.67
|
$72.81M — | $5.4K — | $1.54 — | $1.55 — | $72.81M — | 0 | -$0.05 — | |
| Banyan Gold BYAGF | $0.19 — |
+1.07
|
$71.89M — | $180K — | $0.1799 — | $0.19 — | $71.89M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.2899 — |
+1.68
|
$71.29M — | $170.81K — | $0.28 — | $0.2899 — | $71.29M — | 0 | -$0.02 — | |
| Galaxy Gaming GLXZ | $2.82 — |
+0.71
|
$71.21M — | $6.62K — | $2.8 — | $2.83 — | $71.21M — | 0 | -$0.19 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-5.33
|
$68.72M — | $136.95K — | $0.2899 — | $0.2999 — | $68.72M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.3099 — |
+21.14
|
$68.62M — | $1.55M — | $0.28 — | $0.33 — | $68.62M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.2399 — |
-6.54
|
$65.17M — | $66.62K — | $0.2399 — | $0.25 — | $65.17M — | 0 | -$0.07 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$64.66M — | $10K — | $0.02999 — | $0.02999 — | $64.66M — | 0 | $0 — | |
| IMPACT Silver ISVLF | $0.2399 — |
+14.29
|
$64.4M — | $280.9K — | $0.2099 — | $0.26 — | $64.4M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.64 — |
-1.37
|
$63.05M — | $12K — | $0.64 — | $0.64 — | $63.05M — | 0 | -$0.02 — | |
| Rego Payment Architectures RPMT | $0.46 — |
-3.57
|
$62.54M — | $6.83K — | $0.46 — | $0.4799 — | $62.54M — | 0 | -$0.1 — | |
| Blue Lagoon Resources BLAGF | $0.51 — |
-5.59
|
$62.16M — | $209.48K — | $0.5 — | $0.54 — | $62.16M — | 0 | -$0.02 — | |
| Invictus Energy IVCTF | $0.04 — |
+11.76
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$60.59M — | $1.95K — | $0.1799 — | $0.1799 — | $60.59M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$57.59M — | $29.7K — | $0.13 — | $0.13 — | $57.59M — | 0 | -$0.01 — | |
| Nuvera Communications NUVR | $11.07 — |
0
|
$57.32M — | $100 — | $11.07 — | $11.07 — | $57.32M — | 0 | -$0.81 — | |
| Oroco Resource ORRCF | $0.22 — |
+2.81
|
$55.67M — | $13.55K — | $0.22 — | $0.22 — | $55.67M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $300 — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Vivos RDGL | $0.1199 — |
+2.36
|
$54.19M — | $627.2K — | $0.11 — | $0.1199 — | $54.19M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
-1.43
|
$51.17M — | $30K — | $0.07 — | $0.07 — | $51.17M — | 0 | -$0.03 — | |
| GoviEx Uranium GVXXF | $0.05 — |
+2.04
|
$51.1M — | $51.42K — | $0.05 — | $0.05 — | $51.1M — | 0 | -$0.1 — | |
| NXT Energy NSFDF | $0.4699 — |
+6.82
|
$51.08M — | $25K — | $0.4699 — | $0.4699 — | $51.08M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $15K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.3499 — |
+2.4
|
$50.36M — | $52.1K — | $0.3499 — | $0.3499 — | $50.36M — | 0 | -$0.1 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
-2.14
|
$50.26M — | $162K — | $0.14 — | $0.14 — | $50.26M — | 2.28 | $0.06 — | |
| BeWhere BEWFF | $0.56 — |
0
|
$50.16M — | $1K — | $0.5699 — | $0.5699 — | $50.16M — | 56.39 | $0.01 — | |
| Canagold Resources CRCUF | $0.27 — |
+3.85
|
$49.7M — | $4K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||