País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (748)
- {{country.name}}
- Todos os países
- Estados Unidos (748)
OTC Markets OTCQB (748)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (3)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Cobre (11)
- Outros Metais Industriais e Mineração (149)
- Ouro (97)
- Prata (6)
- Outros Metais Preciosos e Mineração (47)
- Autopeças (1)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (2)
- Fabricação de Tecidos (1)
- Embalagem e Contêineres (1)
- Restaurantes (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Jogos de Azar (3)
- Lazer (1)
- Gestão de Ativos (5)
- Bancos-Regionais (16)
- Financiamento Hipotecário (36)
- Mercados de Capitais (9)
- Dados Financeiros e de Bolsas de Valores (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (1)
- Empresas de Fachada (3)
- Serviços de Crédito (1)
- Imóveis-Construção (3)
- Serviços Imobiliários (3)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (1)
- Alimentos Embalados (7)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (2)
- Tabaco (2)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (7)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (19)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços de Telecomunicações (5)
- Agências de Publicidade (3)
- Editoras (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (4)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (13)
- Segmento “Midstream” de Petróleo e Gás (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Urânio (10)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (3)
- Serviços de Consultoria (3)
- Serviços de Segurança e Proteção (4)
- Conglomerados (1)
- Engenharia e Construção (1)
- Maquinário de Construção Pesada e Agrícola (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (5)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Fretes e Logística Integrados (1)
- Gerenciamento de Resíduos (7)
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (26)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (6)
- Hardware de Computador (1)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.09 — |
0
|
$58.27B — | $1.07K — | $18 — | $18.4 — | $58.27B — | 266.02 | $0.07 — | |
| Federal National Mortgage Association FNMAS | $12.1 — |
-1.14
|
$15.32B — | $40.8K — | $11.86 — | $12.13 — | $15.32B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.3 — |
+0.89
|
$14.95B — | $6.46K — | $11.06 — | $11.3 — | $14.95B — | 1614.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.3 — |
0
|
$14.78B — | $897 — | $20.3 — | $20.3 — | $14.78B — | 2899.99 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.84 — |
+5.55
|
$14.1B — | $7.16K — | $18.84 — | $18.85 — | $14.1B — | 2691.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.8 — |
0
|
$14B — | $365 — | $19.63 — | $19.95 — | $14B — | 2685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10.11 — |
+0.3
|
$13.95B — | $150 — | $10.11 — | $10.11 — | $13.95B — | 1444.28 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.74 — |
+1.04
|
$13.86B — | $2.3K — | $9.65 — | $9.74 — | $13.86B — | 1391.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.77 — |
0
|
$13.75B — | $500 — | $18.23 — | $18.25 — | $13.75B — | 2538.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $18.33 — |
+1.83
|
$13.65B — | $1.1K — | $18.3 — | $18.33 — | $13.65B — | 2618.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.8 — |
0
|
$13.52B — | $200 — | $9.8 — | $9.9 — | $13.52B — | 1400.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
0
|
$8.09B — | $200 — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.56 — |
-0.34
|
$7.9B — | $34.55K — | $11.45 — | $11.7 — | $7.9B — | 170.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.76 — |
0
|
$7.73B — | $2.2K — | $9.5 — | $9.76 — | $7.73B — | 143.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.57 — |
+0.21
|
$7.69B — | $2.86K — | $9.31 — | $9.73 — | $7.69B — | 140.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.34 — |
0
|
$7.66B — | $1.87K — | $16.95 — | $17.76 — | $7.66B — | 254.99 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.57 — |
-0.61
|
$7.61B — | $1.02M — | $6.43 — | $6.66 — | $7.61B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.37 — |
-0.85
|
$7.54B — | $500 — | $9.4 — | $9.45 — | $7.54B — | 137.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.72 — |
-0.17
|
$7.32B — | $100 — | $17.75 — | $17.75 — | $7.32B — | 260.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.5 — |
0
|
$7.16B — | $100 — | $9.5 — | $9.5 — | $7.16B — | 139.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.55 — |
0
|
$6.99B — | $900 — | $9.55 — | $9.7 — | $6.99B — | 140.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17.51 — |
0
|
$6.95B — | $100 — | $17.51 — | $17.51 — | $6.95B — | 257.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.96 — |
0
|
$6.8B — | $100 — | $17.5 — | $18.23 — | $6.8B — | 249.41 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.61 — |
-0.71
|
$3.65B — | $373.57K — | $5.42 — | $5.74 — | $3.65B — | 0 | $0 — | |
| Snowline Gold SNWGF | $5.57 — |
-4.3
|
$882.94M — | $20.48K — | $5.52 — | $5.75 — | $882.94M — | 0 | -$0.13 — | |
| DeFi DEFTF | $2.29 — |
-1.29
|
$752.25M — | $98.59K — | $2.21 — | $2.29 — | $752.25M — | 0 | -$0.09 — | |
| Entrepreneur Universe Bright EUBG | $0.39 — |
0
|
$664.99M — | $300 — | $0.39 — | $0.39 — | $664.99M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $1.71 — |
+0.59
|
$451.87M — | $25.03K — | $1.61 — | $1.71 — | $451.87M — | 57.00 | $0.03 — | |
| Elite Pharmaceuticals ELTP | $0.4 — |
-1.23
|
$427.31M — | $635.71K — | $0.38 — | $0.44 — | $427.31M — | 0 | -$0.02 — | |
| Rare Element Resources REEMF | $0.7299 — |
-0.14
|
$376.78M — | $65.03K — | $0.7099 — | $0.75 — | $376.78M — | 0 | -$0.04 — | |
| Mandalay Resources MNDJF | $3.72 — |
+1.36
|
$350.84M — | $7.44K — | $3.72 — | $3.75 — | $350.84M — | 7.44 | $0.5 — | |
| Entrée Resources ERLFF | $1.51 — |
+4.86
|
$312.7M — | $18.35K — | $1.5 — | $1.52 — | $312.7M — | 0 | -$0.05 — | |
| PHX Energy Services PHXHF | $6.2 — |
+0.81
|
$282.72M — | $790 — | $6.11 — | $6.45 — | $282.72M — | 7.65 | $0.81 — | |
| CytoDyn CYDY | $0.23 — |
-1.08
|
$282.49M — | $562.94K — | $0.23 — | $0.2399 — | $282.49M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2099 — |
-1.87
|
$276.78M — | $1.18M — | $0.2 — | $0.22 — | $276.78M — | 0 | -$0.06 — | |
| Spectral Capital FCCN | $3.74 — |
+1.36
|
$268.32M — | $5.15K — | $3.44 — | $4 — | $268.32M — | 0 | -$0.05 — | |
| Netlist NLST | $0.9699 — |
-0.5
|
$265.73M — | $99.09K — | $0.9599 — | $1 — | $265.73M — | 0 | -$0.21 — | |
| Emerita Resources EMOTF | $0.9599 — |
-4
|
$256M — | $1.6K — | $0.9599 — | $0.9699 — | $256M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.34 — |
0
|
$244.35M — | $2.03K — | $1.34 — | $1.37 — | $244.35M — | 0 | -$0.1 — | |
| Horizon Oil HZNFF | $0.1499 — |
0
|
$243.8M — | $81.38K — | $0.1499 — | $0.1499 — | $243.8M — | 15.00 | $0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
0
|
$235.37M — | $34.01K — | $0.2099 — | $0.23 — | $235.37M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.16 — |
-6.82
|
$197.85M — | $5.1K — | $0.16 — | $0.17 — | $197.85M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.4699 — |
+0.11
|
$195.77M — | $27.5K — | $0.4299 — | $0.4699 — | $195.77M — | 0 | -$0.1 — | |
| Applied Energetics AERG | $0.78 — |
+5.41
|
$170.23M — | $9.66K — | $0.7299 — | $0.75 — | $170.23M — | 0 | -$0.04 — | |
| NervGen Pharma NGENF | $2.27 — |
+8.61
|
$162.32M — | $38.4K — | $2.09 — | $2.34 — | $162.32M — | 0 | -$0.26 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
+6.07
|
$161.66M — | $24K — | $0.2999 — | $0.2999 — | $161.66M — | 0 | -$0.01 — | |
| Goliath Resources GOTRF | $1.09 — |
-0.28
|
$152.95M — | $34.75K — | $1.06 — | $1.09 — | $152.95M — | 0 | -$0.17 — | |
| Nanophase NANX | $2.05 — |
-0.49
|
$143.71M — | $5.51K — | $2.06 — | $2.08 — | $143.71M — | 29.28 | $0.07 — | |
| Zion Oil & Gas ZNOG | $0.14 — |
-2.1
|
$139.57M — | $4.7M — | $0.13 — | $0.16 — | $139.57M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.08 — |
+0.93
|
$139.46M — | $40.91K — | $1.06 — | $1.13 — | $139.46M — | 36.00 | $0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
-2.61
|
$129.28M — | $54K — | $0.01 — | $0.01 — | $129.28M — | 0 | -$0.01 — | |
| SunHydrogen HYSR | $0.02 — |
-0.43
|
$125.06M — | $1.01M — | $0.02 — | $0.02 — | $125.06M — | 0 | $0 — | |
| Amaero AMROF | $0.1799 — |
+6.76
|
$123.31M — | $5K — | $0.1799 — | $0.1799 — | $123.31M — | 0 | -$0.03 — | |
| Sitka Gold SITKF | $0.38 — |
-0.29
|
$122.97M — | $92.5K — | $0.34 — | $0.4 — | $122.97M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $4.98 — |
-0.26
|
$120.31M — | $19.63K — | $4.91 — | $5.07 — | $120.31M — | 0 | -$0.08 — | |
| Crimson Wine CWGL | $5.8 — |
+0.52
|
$119.52M — | $2.2K — | $5.77 — | $5.89 — | $119.52M — | 145.00 | $0.04 — | |
| Power Metals PWRMF | $0.76 — |
-1.81
|
$113.25M — | $10.1K — | $0.76 — | $0.76 — | $113.25M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.54 — |
-1.67
|
$112.34M — | $14.7K — | $0.55 — | $0.55 — | $112.34M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
-5.21
|
$99.97M — | $50.5K — | $0.2 — | $0.2099 — | $99.97M — | 0 | -$0.11 — | |
| Innovative Food IVFH | $1.85 — |
+0.54
|
$99.88M — | $49.09K — | $1.78 — | $1.85 — | $99.88M — | 37.00 | $0.05 — | |
| WonderFi WONDF | $0.1499 — |
-0.4
|
$99.88M — | $27.31K — | $0.14 — | $0.1499 — | $99.88M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.7099 — |
+0.86
|
$96.12M — | $42.34K — | $0.68 — | $0.7099 — | $96.12M — | 0 | -$0.09 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.12
|
$93.93M — | $270.96K — | $0.08999 — | $0.08999 — | $93.93M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.1 — |
+6.38
|
$91.73M — | $957.36K — | $0.08999 — | $0.11 — | $91.73M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.4 — |
+1.01
|
$91.11M — | $255.72K — | $0.38 — | $0.4 — | $91.11M — | 0 | $0 — | |
| Zephyr Energy ZPHRF | $0.05 — |
0
|
$85.95M — | $20K — | $0.05999 — | $0.05999 — | $85.95M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.34 — |
+2.47
|
$85.92M — | $81.7K — | $0.33 — | $0.34 — | $85.92M — | 0 | -$0.02 — | |
| Arch Biopartners ACHFF | $1.26 — |
+3.28
|
$83.86M — | $400 — | $1.22 — | $1.24 — | $83.86M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$83.08M — | $5K — | $0.93 — | $0.93 — | $83.08M — | 15.00 | $0.06 — | |
| Amarc Resources AXREF | $0.3699 — |
0
|
$82.82M — | $10K — | $0.3699 — | $0.39 — | $82.82M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$79.94M — | $15.61K — | $0.01 — | $0.01 — | $79.94M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+1.77
|
$78.7M — | $122.5K — | $0.23 — | $0.25 — | $78.7M — | 0 | $0 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Intermap ITMSF | $1.32 — |
+1.54
|
$76.39M — | $15.5K — | $1.27 — | $1.32 — | $76.39M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.23 — |
+1.43
|
$75.93M — | $13.45K — | $0.22 — | $0.23 — | $75.93M — | 0 | -$0.02 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.5
|
$75.75M — | $572.84K — | $0.05999 — | $0.05999 — | $75.75M — | 0 | -$0.01 — | |
| Enterprise ETOLF | $0.9799 — |
+1.25
|
$75.15M — | $2.9K — | $0.9699 — | $0.9699 — | $75.15M — | 19.60 | $0.05 — | |
| Galaxy Gaming GLXZ | $2.89 — |
+1.4
|
$72.58M — | $8.61K — | $2.84 — | $2.89 — | $72.58M — | 0 | -$0.1 — | |
| Quantum eMotion QNCCF | $0.4199 — |
+0.96
|
$72.13M — | $93.03K — | $0.4199 — | $0.4299 — | $72.13M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.19 — |
-0.03
|
$71.42M — | $39.88K — | $0.1799 — | $0.19 — | $71.42M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
-0.68
|
$67.5M — | $2.2K — | $1.45 — | $1.46 — | $67.5M — | 146.00 | $0.01 — | |
| Peninsula Energy PENMF | $0.4099 — |
-6.82
|
$65.45M — | $50K — | $0.44 — | $0.44 — | $65.45M — | 0 | -$0.11 — | |
| Northern Superior Resources NSUPF | $0.39 — |
0
|
$64.41M — | $14.95K — | $0.39 — | $0.39 — | $64.41M — | 0 | -$0.02 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$64.14M — | $5K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.17 — |
+0.6
|
$63.54M — | $206K — | $0.17 — | $0.17 — | $63.54M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7099 — |
+1.43
|
$61.01M — | $73.05K — | $0.6999 — | $0.78 — | $61.01M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.13 — |
+3.59
|
$60.65M — | $98.2K — | $0.1199 — | $0.13 — | $60.65M — | 0 | -$0.01 — | |
| MDWerks MDWK | $0.28 — |
0
|
$60.27M — | $11.8K — | $0.28 — | $0.28 — | $60.27M — | 0 | -$0.01 — | |
| Satellos Bioscience MSCLF | $0.52 — |
0
|
$59.07M — | $2.4K — | $0.51 — | $0.51 — | $59.07M — | 0 | -$0.17 — | |
| ParkerVision PRKR | $0.5 — |
-3.08
|
$58.66M — | $14.5K — | $0.52 — | $0.55 — | $58.66M — | 0 | -$0.16 — | |
| Highland Copper Company HDRSF | $0.08 — |
-3.75
|
$56.7M — | $40K — | $0.08 — | $0.08 — | $56.7M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.1199 — |
+0.6
|
$54.73M — | $213.71K — | $0.11 — | $0.1199 — | $54.73M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| HPQ Silicon HPQFF | $0.14 — |
+0.35
|
$54.38M — | $3.5K — | $0.14 — | $0.14 — | $54.38M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
-0.23
|
$53.56M — | $20K — | $0.17 — | $0.17 — | $53.56M — | 0 | -$0.01 — | |
| Apollo Silver APGOF | $0.2099 — |
-0.19
|
$51.68M — | $86.52K — | $0.2099 — | $0.2099 — | $51.68M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.27 — |
0
|
$49.93M — | $2.5K — | $0.27 — | $0.27 — | $49.93M — | 0 | -$0.07 — | |
| Anfield Energy ANLDF | $0.04 — |
+12.99
|
$47.91M — | $8K — | $0.04 — | $0.04 — | $47.91M — | 4.00 | $0.01 — | |
| Nicola Mining HUSIF | $0.28 — |
+1.85
|
$47.43M — | $9K — | $0.27 — | $0.28 — | $47.43M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+5.26
|
$44.64M — | $141.73K — | $0.04 — | $0.04 — | $44.64M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||