$2.29T
Capitalização total de mercado
$80.71B
Volume total
BTC 55.82%     ETH 9.50%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQB Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (642)
Todas as indústrias
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Federal National Mortgage Association FNMA US $6.17
+0.49
$7.15B $411.88K $6.13 $6.25 $7.15B 617.00 $0.01
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCC US $5.70
+0.35
$3.71B $230.16K $5.65 $5.82 $3.71B 0 $0.00
us Snowline Gold SNWGF US $9.53
+0.95
$1.68B $2.82K $9.53 $9.80 $1.68B 0 -$0.25
us Kraken Robotics KRKNF US $4.79
+6.44
$1.47B $90.57K $4.64 $4.85 $1.47B 0 $0.00
us Omai Gold Mines OMGGF US $1.78
+4.71
$1.20B $19.13K $1.70 $1.83 $1.20B 0 -$0.02
us Elevra Lithium SYAXF US $6.70
0
$1.18B $5.41K $6.70 $6.70 $1.18B 0 -$1.66
Netlist Netlist NLST US $3.04
+0.66
$1.01B $253.27K $3.00 $3.09 $1.01B 0 -$0.03
us Gold X2 Mining GSHRF US $0.88
+2.53
$533.46M $11.20K $0.88 $0.88 $533.46M 0 -$0.04
us Zion Oil & Gas ZNOG US $0.42
+6.25
$503.11M $520.85K $0.39 $0.43 $503.11M 0 -$0.01
us European Lithium EULIF US $0.28
+3.7
$483.18M $482.50K $0.27 $0.29 $483.18M 0.57 $0.49
us Spectral Capital FCCN US $5.01
0
$482.36M $11.84K $4.55 $5.32 $482.36M 0 -$0.09
us Banyan Gold BYAGF US $1.05
+0.96
$467.96M $8.40K $1.00 $1.09 $467.96M 0 -$0.01
Entrée Resources Entrée Resources ERLFF US $2.18
-1.36
$454.69M $490.00 $2.18 $2.18 $454.69M 0 -$0.06
us Belo Sun Mining BSXGF US $0.77
+3.2
$439.62M $1.00K $0.77 $0.77 $439.62M 0 -$0.01
us Elite Pharmaceuticals ELTP US $0.36
+4.84
$389.59M $189.02K $0.35 $0.39 $389.59M 12.05 $0.03
Doubleview Gold Doubleview Gold DBLVF US $1.71
0
$387.59M $5.80K $1.71 $1.75 $387.59M 0 -$0.01
PHX Energy Services PHX Energy Services PHXHF US $7.22
-3.86
$329.66M $3.11K $7.22 $7.32 $329.66M 11.46 $0.63
us Sitka Gold SITKF US $0.75
+1.08
$316.65M $1.00K $0.75 $0.75 $316.65M 0 -$0.01
us CytoDyn CYDY US $0.23
-4.05
$315.18M $587.29K $0.23 $0.24 $315.18M 0 -$0.04
us Panoro Minerals POROF US $1.02
-0.97
$314.17M $14.50K $1.02 $1.02 $314.17M 0 -$0.02
us Cambria Gold Mines AOTVF US $0.85
0
$313.77M $15.36K $1.03 $1.23 $313.77M 0 -$9.85
Northwest Biotherapeutics Northwest Biotherapeutics NWBO US $0.19
-0.21
$308.29M $1.03M $0.19 $0.20 $308.29M 0 -$0.03
us Applied Energetics AERG US $1.32
0
$295.61M $15.87K $1.29 $1.32 $295.61M 0 -$0.08
us Cerro De Pasco Resources GPPRF US $0.47
-5.94
$288.78M $254.66K $0.49 $0.51 $288.78M 0 $0.00
Sailfish Royalty Sailfish Royalty SROYF US $3.50
0
$269.12M $5.85K $3.45 $3.50 $269.12M 175.00 $0.02
Rare Element Resources Rare Element Resources REEMF US $0.41
+6.18
$263.96M $38.90K $0.39 $0.41 $263.96M 0 -$0.01
us Erdene Resource Development ERDCF US $3.80
+1.33
$248.87M $3.00K $3.79 $3.80 $248.87M 380.00 $0.01
Tectonic Metals Tectonic Metals TETOF US $1.62
-0.61
$217.51M $6.25K $1.62 $1.63 $217.51M 0 -$0.26
us Cabral Gold CBGZF US $0.71
+0.72
$216.85M $10.12K $0.70 $0.73 $216.85M 0 -$0.04
Element 29 Resources Element 29 Resources EMTRF US $1.11
-0.89
$209.45M $5.15K $1.09 $1.11 $209.45M 0 -$0.01
us King Copper Discovery TBXXF US $0.65
+17.71
$207.86M $27.33K $0.60 $0.70 $207.86M 0 -$0.03
Galantas Gold Galantas Gold GALKF US $0.37
+23.33
$204.54M $2.50K $0.37 $0.37 $204.54M 0 -$0.05
Talisker Resources Talisker Resources TSKFF US $0.89
+4.07
$184.86M $18.20K $0.88 $0.90 $184.86M 0 -$0.08
us Auxly Cannabis CBWTF US $0.13
+2.43
$181.06M $33.56K $0.12 $0.13 $181.06M 12.63 $0.01
us Capitan Silver CAPTF US $1.39
+6.92
$178.93M $58.90K $1.33 $1.39 $178.93M 0 -$0.01
us Liquidmetal LQMT US $0.20
-2.26
$178.87M $9.00K $0.19 $0.20 $178.87M 0 $0.00
Goliath Resources Goliath Resources GOTRF US $0.99
0
$175.52M $7.94K $0.99 $1.03 $175.52M 0 -$0.12
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
us Group Eleven Resources GRLVF US $0.58
-6.42
$163.68M $11.50K $0.58 $0.61 $163.68M 0 -$0.01
us Bunker Hill Mining BHLL US $3.40
-2.58
$158.73M $3.56K $3.40 $3.51 $158.73M 0 -$3.26
us Surge Copper SRGXF US $0.41
+6.8
$157.13M $7.00K $0.41 $0.41 $157.13M 0 -$0.01
us Generation Mining GENMF US $0.48
+1.14
$154.36M $25.00K $0.48 $0.48 $154.36M 0 -$0.12
us Sandfire Resources America SRAFF US $0.15
+7.14
$153.50M $2.00K $0.15 $0.15 $153.50M 0 -$0.02
Amarc Resources Amarc Resources AXREF US $0.68
0
$153.45M $4.70K $0.68 $0.68 $153.45M 0 -$0.01
us Starpharma SPHRF US $0.35
-32.69
$150.42M $6.48K $0.35 $0.35 $150.42M 0 -$0.01
us 1911 Gold AUMBF US $0.48
-4.71
$148.46M $88.66K $0.48 $0.52 $148.46M 0 -$0.08
us Maple Gold Mines MGMLF US $1.95
+1.56
$140.07M $6.50K $1.95 $2.01 $140.07M 0 -$0.16
us Greenland Resources GRLRF US $1.03
+4.04
$139.28M $400.00 $1.03 $1.03 $139.28M 0 -$0.04
us K2 Gold KTGDF US $0.55
+6.38
$133.23M $7.00K $0.55 $0.55 $133.23M 0 -$0.03
Fortitude Gold Fortitude Gold FTCO US $4.82
-1.63
$131.05M $2.52K $4.82 $4.99 $131.05M 0 -$0.09
us Apollo Silver APGOF US $2.07
+7.25
$130.79M $6.37K $1.95 $2.10 $130.79M 0 -$0.20
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07
+4.63
$128.16M $10.00K $0.07 $0.07 $128.16M 0 -$0.01
Kingfisher Metals Kingfisher Metals KGFMF US $0.90
+5.51
$126.27M $18.00K $0.90 $0.92 $126.27M 0 $0.00
us Cannara Biotech LOVFF US $1.25
+5.93
$123.48M $29.40K $1.25 $1.28 $123.48M 15.62 $0.08
SunHydrogen SunHydrogen HYSR US $0.02
+3.92
$121.43M $1.67M $0.02 $0.02 $121.43M 0 $0.00
us Grown Rogue GRUSF US $0.47
+3.17
$118.62M $10.18K $0.46 $0.47 $118.62M 0 $0.00
us GR Silver Mining Ltd. GRSLF US $0.23
+1.55
$116.48M $46.40K $0.23 $0.23 $116.48M 0 -$0.01
us Kraig Biocraft Laboratories KBLB US $0.10
-5.97
$115.76M $122.90K $0.10 $0.11 $115.76M 0 $0.00
us Golconda Gold GGGOF US $1.60
-1.23
$114.24M $200.00 $1.60 $1.60 $114.24M 8.88 $0.18
us Nicola Mining HUSIF US $0.50
+1.89
$113.91M $861.00 $0.50 $0.50 $113.91M 0 -$0.02
us Copper Giant Resources LBCMF US $0.53
-2.6
$111.17M $15.28K $0.53 $0.54 $111.17M 0 -$0.12
us Kuya Silver KUYAF US $0.57
+5.09
$109.88M $22.25K $0.57 $0.57 $109.88M 0 -$0.03
Scottie Resources Scottie Resources SCTSF US $1.42
0
$108.80M $2.27K $1.41 $1.42 $108.80M 0 -$0.13
Zephyr Energy Zephyr Energy ZPHRF US $0.05
+10.62
$105.04M $10.00K $0.05 $0.05 $105.04M 0 -$0.02
Invictus Energy Invictus Energy IVCTF US $0.06
+14.08
$99.59M $30.00K $0.06 $0.06 $99.59M 0 $0.00
us Big Ridge Gold ALVLF US $0.34
-2.86
$96.42M $10.50K $0.33 $0.35 $96.42M 0 $0.00
Lake Resources NL Lake Resources NL LLKKF US $0.04
+0.25
$95.14M $13.47K $0.04 $0.04 $95.14M 0 -$0.01
us Verde Resources VRDR US $0.07
-11.25
$92.51M $39.60K $0.07 $0.08 $92.51M 0 $0.00
us Eva Live GOAI US $2.52
-1.72
$92.25M $6.07K $2.50 $2.60 $92.25M 0 -$0.04
Honey Badger Silver Honey Badger Silver HBEIF US $0.56
+8.89
$90.82M $40.34K $0.53 $0.56 $90.82M 0 -$0.03
us Lion Copper and Gold LCGMF US $0.21
+9.79
$89.94M $1.00K $0.18 $0.21 $89.94M 10.42 $0.02
us Organto Foods OGOFF US $0.47
-1.58
$89.08M $12.00K $0.47 $0.47 $89.08M 0 -$0.09
us FPX Nickel FPOCF US $0.28
0
$88.38M $5.00K $0.28 $0.28 $88.38M 0 -$0.01
Oroco Resource Oroco Resource ORRCF US $0.26
-0.23
$85.89M $6.70K $0.26 $0.26 $85.89M 0 -$0.01
us Canagold Resources CRCUF US $0.37
+2.49
$85.52M $10.00K $0.37 $0.37 $85.52M 0 -$0.01
us Power Metals PWRMF US $0.49
-0.75
$85.51M $1.00K $0.49 $0.49 $85.51M 0 -$0.01
Crimson Wine Crimson Wine CWGL US $4.15
-1.19
$85.43M $2.50K $4.15 $4.15 $85.43M 83.00 $0.05
us Rego Payment Architectures RPMT US $0.62
0
$84.68M $1.00K $0.62 $0.62 $84.68M 0 -$0.08
us Enterprise ETOLF US $1.04
+4
$84.46M $10.41K $1.04 $1.05 $84.46M 52.00 $0.02
us DMG Blockchain DMGGF US $0.40
+0.05
$82.54M $133.49K $0.39 $0.41 $82.54M 0 -$0.04
Pirate Gold Pirate Gold SICNF US $0.16
-2.17
$80.93M $199.14K $0.16 $0.16 $80.93M 0 -$0.01
us Sirios Resources SIREF US $0.12
+7.14
$80.60M $23.50K $0.12 $0.12 $80.60M 0 $0.00
Xtra-Gold Resources Xtra-Gold Resources XTGRF US $1.72
+4.88
$79.96M $100.00 $1.72 $1.72 $79.96M 21.50 $0.08
us Austral Gold AGLDF US $0.12
-2.5
$78.17M $291.18K $0.12 $0.14 $78.17M 5.84 $0.02
us Freeman Gold FMANF US $0.25
+14.03
$77.52M $32.50K $0.24 $0.26 $77.52M 0 -$0.01
us Highland Copper Company HDRSF US $0.10
-2.45
$76.33M $7.00K $0.10 $0.10 $76.33M 0 $0.00
IMPACT Silver IMPACT Silver ISVLF US $0.22
+0.82
$76.01M $76.01K $0.22 $0.22 $76.01M 0 -$0.01
Fortune Minerals Fortune Minerals FTMDF US $0.11
+2.73
$74.17M $53.50K $0.11 $0.11 $74.17M 0 -$0.01
Teuton Resources Teuton Resources TEUTF US $1.29
+3.2
$73.98M $42.30K $1.27 $1.35 $73.98M 0 -$0.05
Blue Lagoon Resources Blue Lagoon Resources BLAGF US $0.49
+2.5
$73.84M $37.10K $0.48 $0.49 $73.84M 0 -$0.04
us Thunder Mountain Gold THMG US $0.76
+1.41
$71.12M $12.00K $0.75 $0.80 $71.12M 0 -$0.03
us Emerita Resources EMOTF US $0.23
0
$69.71M $45.20K $0.23 $0.23 $69.71M 0 -$0.04
us Vizsla Copper VCUFF US $0.77
+4.67
$68.83M $1.50K $0.77 $0.77 $68.83M 0 -$0.19
us Texas Mineral Resources TMRC US $0.76
-1.3
$67.14M $3.11K $0.76 $0.80 $67.14M 0 -$0.04
Nano One Materials Nano One Materials NNOMF US $0.54
-0.93
$64.09M $17.00K $0.54 $0.54 $64.09M 0 -$0.09
us Endurance Gold ENDGF US $0.32
+3.16
$63.97M $160.00 $0.32 $0.32 $63.97M 0 $0.00
us Homeland Nickel SRCGF US $0.27
-7.22
$62.40M $5.00K $0.27 $0.28 $62.40M 0 $0.00
Charlie's Charlie's CHUC US $0.22
+0.91
$62.28M $1.47K $0.22 $0.24 $62.28M 7.40 $0.03
Scorpio Gold Scorpio Gold SRCRF US $0.21
-2.38
$62.14M $150.00 $0.21 $0.21 $62.14M 10.25 $0.02
us Carnegie Clean Energy CWGYF US $0.15
-2.04
$61.31M $32.50K $0.15 $0.15 $61.31M 0 $0.00
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency