$3.38T
Capitalização total de mercado
$102.78B
Volume total
BTC 61.75%   •   ETH 9.01%
Dominância

Página de resultados 58 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nevgold  NAUFF $0.2399 —
-4.78
$28.44M — $10.1K — $0.23 — $0.2399 — $28.44M — 0 -$0.03 —
King Global Ventures  KGLDF $0.67 —
+7.08
$28.32M — $30.3K — $0.66 — $0.67 — $28.32M — 0 -$0.12 —
FLUENT  CNTMF $0.05 —
+16.67
$28.22M — $82.45K — $0.05 — $0.05 — $28.22M — 0 -$0.16 —
Nevada Canyon Gold  NGLD $0.9799 —
-2
$28.21M — $10.17K — $0.9799 — $1.01 — $28.21M — 0 -$0.13 —
Austral Gold  AGLDF $0.04 —
-6.67
$28.17M — $43.26K — $0.04 — $0.04 — $28.17M — 0 -$0.04 —
CFN Enterprises  CNFN $0.34 —
+21.43
$28.16M — $151 — $0.34 — $0.34 — $28.16M — 0 -$0.08 —
Independence Gold  IEGCF $0.11 —
-9.36
$28.13M — $127K — $0.11 — $0.1199 — $28.13M — 0 -$0.03 —
Big 5 Sporting Goods  BGFV $1.23 —
-0.81
$28.11M — $139.67K — $1.21 — $1.28 — $28.11M — 0 -$3.55 —
Cenntro  CENN $0.91 —
-1.1
$28.04M — $147.14K — $0.9 — $0.9499 — $28.04M — 0 -$1 —
Sidus Space  SIDU $1.54 —
+0.65
$28.03M — $244.42K — $1.53 — $1.6 — $28.03M — 0 -$2.55 —
Camp4 Therapeutics  CAMP $1.37 —
-1.44
$28.02M — $38.14K — $1.36 — $1.46 — $28.02M — 0 -$2.53 —
Data I/O  DAIO $3.01 —
-0.33
$27.9M — $21.25K — $2.98 — $3.06 — $27.9M — 0 -$0.29 —
MIND C.T.I  MNDO $1.37 —
+2.24
$27.9M — $46.96K — $1.33 — $1.39 — $27.9M — 8.05 $0.17 —
European Metals  EMHLF $0.13 —
+1.52
$27.8M — $21.82K — $0.13 — $0.13 — $27.8M — 0 -$0.01 —
Sunnova Energy  NOVA $0.22 —
0
$27.68M — $6.77M — $0.2 — $0.22 — $27.68M — 0 -$2.96 —
AmBase  ABCP $0.3099 —
0
$27.6M — $10.46K — $0.2999 — $0.3099 — $27.6M — 0 -$0.06 —
Inventus Mining  GNGXF $0.14 —
+6.24
$27.6M — $1.1K — $0.14 — $0.14 — $27.6M — 0 $0 —
Globus Maritime  GLBS $1.23 —
-8.21
$27.58M — $92.77K — $1.16 — $1.27 — $27.58M — 0 -$0.04 —
Luna Innovations Incorporated  LUNA $0.75 —
-5.06
$27.55M — $3.42K — $0.6999 — $0.75 — $27.55M — 0 -$0.03 —
Stran & Company  SWAG $1.48 —
+2.07
$27.54M — $8.84K — $1.43 — $1.52 — $27.54M — 0 -$0.21 —
Houston American Energy  HUSA $17.5 —
-12.5
$27.45M — $5.47M — $15.61 — $18.86 — $27.45M — 0 -$8 —
Kavango Resources Plc  KVGOF $0.008999 —
-26.83
$27.44M — $60K — $0.008999 — $0.008999 — $27.44M — 0 -$0.01 —
Leading Edge Materials  LEMIF $0.1199 —
-17.48
$27.38M — $5K — $0.1199 — $0.1199 — $27.38M — 0 -$0.01 —
KALA BIO  KALA $4.24 —
+1.44
$27.36M — $16.36K — $4.2 — $4.38 — $27.36M — 0 -$7.47 —
Novo Resources  NSRPF $0.07 —
-2.8
$27.31M — $2K — $0.07 — $0.07 — $27.31M — 0 -$0.09 —
Lumos Diagnostics  LDXHF $0.04 —
+40
$27.25M — $133.33K — $0.04 — $0.04 — $27.25M — 0 -$0.01 —
Argo Blockchain  ARBK $0.38 —
+0.69
$27.17M — $92.22K — $0.3699 — $0.4 — $27.17M — 0 -$0.91 —
Snow Lake Resources  LITM $3.46 —
+1.76
$27.07M — $191.31K — $3.4 — $3.6 — $27.07M — 0 -$2.92 —
Top Ships  TOPS $5.85 —
-2.01
$27.06M — $64.95K — $5.76 — $6.25 — $27.06M — 5.36 $1.09 —
Black Iron  BKIRF $0.08999 —
+12.82
$26.95M — $4.55K — $0.08999 — $0.08999 — $26.95M — 0 -$0.01 —
iAnthus Capital  ITHUF $0.004 —
+2.56
$26.94M — $86 — $0.004 — $0.004 — $26.94M — 0 $0 —
Integrated Cannabis  IGPK $0.003099 —
+3.33
$26.94M — $2.53M — $0.002899 — $0.003299 — $26.94M — 0 $0 —
MariMed  MRMD $0.07 —
-2.13
$26.86M — $3.47K — $0.07 — $0.07 — $26.86M — 0 -$0.04 —
Aura Systems  AUSI $0.22 —
-13.5
$26.8M — $8K — $0.22 — $0.23 — $26.8M — 0 -$0.18 —
Dynastar  DYNA $0.01 —
0
$26.79M — $226 — $0.01 — $0.01 — $26.79M — 0 $0 —
Viewbix  VBIX $4.04 —
+1
$26.74M — $29.8K — $4 — $4.79 — $26.74M — 0 -$10.86 —
Voyageur Pharmaceuticals  VYYRF $0.1499 —
+1.33
$26.74M — $45K — $0.1499 — $0.1499 — $26.74M — 0 -$0.01 —
Vor Biopharma  VOR $0.2099 —
+3.78
$26.74M — $1.17M — $0.2 — $0.22 — $26.74M — 0 -$1.51 —
Royal Road Minerals  RRDMF $0.1 —
+11.11
$26.57M — $5K — $0.1 — $0.1 — $26.57M — 0 -$0.02 —
ALX Oncology  ALXO $0.4899 —
-1.78
$26.47M — $250.14K — $0.4799 — $0.5 — $26.47M — 0 -$2.41 —
Banxa  BNXAF $0.5799 —
+0.42
$26.38M — $841 — $0.5799 — $0.5799 — $26.38M — 0 -$0.08 —
Phenom Resources  PHNMF $0.22 —
+6.83
$26.35M — $37.3K — $0.2099 — $0.22 — $26.35M — 0 -$0.01 —
Seafarer Exploration  SFRX $0.0025 —
-10.71
$26.35M — $4.6M — $0.0025 — $0.003099 — $26.35M — 0 $0 —
Minehub  MHUBF $0.2999 —
-6.19
$26.34M — $12.5K — $0.2999 — $0.2999 — $26.34M — 0 -$0.07 —
Focus Universal  FCUV $3.69 —
+0.54
$26.29M — $13.94K — $3.55 — $3.72 — $26.29M — 0 -$0.42 —
ATA Creativity Global  AACG $0.8199 —
-1.2
$26.25M — $5.75K — $0.8199 — $0.8499 — $26.25M — 0 -$0.14 —
Offerpad  OPAD $0.9499 —
-0.22
$26.22M — $29.62K — $0.9499 — $1.01 — $26.22M — 0 -$2.18 —
Sonoro Gold  SMOFF $0.11 —
-12.35
$26.07M — $233.64K — $0.11 — $0.1199 — $26.07M — 0 -$0.01 —
Red Pine Exploration  RDEXF $0.08999 —
-4.3
$26.01M — $127K — $0.08999 — $0.08999 — $26.01M — 0 -$0.03 —
Flux Power  FLUX $1.52 —
-1.3
$25.9M — $29.46K — $1.52 — $1.59 — $25.9M — 0 -$0.45 —
Ayr Wellness  AYRWF $0.2399 —
+22.68
$25.88M — $44.81K — $0.1799 — $0.2399 — $25.88M — 0 -$3.24 —
Coffee Holding  JVA $4.53 —
+3.66
$25.86M — $325.57K — $4.14 — $4.66 — $25.86M — 7.07 $0.64 —
Daré Bioscience  DARE $2.92 —
+1.21
$25.84M — $56.13K — $2.88 — $2.92 — $25.84M — 0 -$0.17 —
American Picture House  APHP $0.2099 —
-8.7
$25.84M — $200 — $0.2099 — $0.2099 — $25.84M — 0 -$0.01 —
Nevada Lithium Resources  NVLHF $0.1 —
-9.3
$25.79M — $21.58K — $0.1 — $0.1 — $25.79M — 0 -$0.01 —
EarthLabs  SPOFF $0.1799 —
-5.26
$25.78M — $1K — $0.1799 — $0.1799 — $25.78M — 0 -$0.04 —
Xos  XOS $3.06 —
-1.29
$25.77M — $13.35K — $3.06 — $3.13 — $25.77M — 0 -$6.07 —
American Hotel Income Properties REIT LP  AHOTF $0.33 —
-1.49
$25.76M — $149 — $0.33 — $0.33 — $25.76M — 0 -$0.75 —
Table Trac  TBTC $5.55 —
+0.91
$25.75M — $12.7K — $5.5 — $5.57 — $25.75M — 10.88 $0.51 —
Angkor Resources  ANKOF $0.13 —
-2.93
$25.73M — $3K — $0.13 — $0.13 — $25.73M — 0 $0 —
ReTo Eco-Solutions  RETO $3.05 —
-8.96
$25.67M — $2.14K — $3.05 — $3.05 — $25.67M — 0 -$91.95 —
Treatment.com AI  TREIF $0.34 —
+28.3
$25.67M — $31.3K — $0.32 — $0.34 — $25.67M — 0 -$0.14 —
Charlie's  CHUC $0.1 —
+23.91
$25.61M — $80.74K — $0.08 — $0.1 — $25.61M — 0 -$0.02 —
Generation Bio  GBIO $0.3599 —
-5.76
$25.61M — $1.1M — $0.3499 — $0.39 — $25.61M — 0 -$1.02 —
Salazar Resources  SRLZF $0.1 —
-4.76
$25.51M — $39K — $0.1 — $0.1 — $25.51M — 0 -$0.01 —
Concord Medical Services  CCM $5.88 —
+4.83
$25.51M — $1.55K — $5.72 — $6 — $25.51M — 0 -$9.82 —
Canterra Minerals  CTMCF $0.07 —
+0.82
$25.5M — $292.98K — $0.07 — $0.07 — $25.5M — 0 -$0.01 —
Tempest Therapeutics  TPST $6.9 —
+0.73
$25.41M — $143.13K — $6.7 — $7.04 — $25.41M — 0 -$18.03 —
SPAR  SGRP $1.06 —
-1.85
$25.33M — $34.89K — $1.04 — $1.07 — $25.33M — 0 -$0.13 —
ACC Aviation  CAVG $0.1 —
0
$25.29M — $5K — $0.1 — $0.1 — $25.29M — 0 -$0.03 —
Star Diamond  SHGDF $0.04 —
+2
$25.23M — $5K — $0.04 — $0.04 — $25.23M — 0 -$0.01 —
Guardforce AI  GFAI $1.2 —
+8.1
$25.23M — $680.73K — $1.12 — $1.2 — $25.23M — 0 -$0.57 —
Arianne Phosphate  DRRSF $0.1199 —
-2.25
$25.07M — $56.62K — $0.11 — $0.1199 — $25.07M — 3.90 $0.03 —
NewHydrogen  NEWH $0.04 —
+1.14
$24.97M — $89.8K — $0.02999 — $0.04 — $24.97M — 0 $0 —
Kirkland's  KIRK $1.11 —
+1.83
$24.93M — $221.78K — $1.1 — $1.15 — $24.93M — 0 -$1.66 —
Enlivex Therapeutics  ENLV $1.05 —
+1.46
$24.92M — $93.45K — $1 — $1.08 — $24.92M — 0 -$0.67 —
Voip-Pal.com  VPLM $0.006799 —
+4.62
$24.87M — $1.14M — $0.0061 — $0.006799 — $24.87M — 0 $0 —
Aztec Minerals  AZZTF $0.19 —
-5
$24.82M — $10K — $0.19 — $0.19 — $24.82M — 0 -$0.01 —
Coppernico Metals  CPPMF $0.13 —
-2.89
$24.81M — $10.03K — $0.13 — $0.14 — $24.81M — 0 -$0.05 —
comScore  SCOR $5.01 —
-4.84
$24.79M — $2.12K — $4.95 — $5.31 — $24.79M — 0 -$16.3 —
Data Storage  DTST $3.45 —
+0.58
$24.78M — $31.79K — $3.43 — $3.48 — $24.78M — 172.50 $0.02 —
Ynvisible Interactive  YNVYF $0.1799 —
-10.9
$24.77M — $7.78K — $0.1799 — $0.19 — $24.77M — 0 -$0.03 —
Roscan Gold  RCGCF $0.05999 —
+5.28
$24.77M — $140K — $0.05 — $0.05999 — $24.77M — 0 -$0.01 —
Curis  CRIS $2.3 —
-2.54
$24.69M — $42.57K — $2.3 — $2.57 — $24.69M — 0 -$5.93 —
Phoenix New Media  FENG $2.07 —
+0.73
$24.68M — $7.98K — $2.07 — $2.3 — $24.68M — 0 -$0.61 —
Rain Enhancement Technologies Holdco  RAIN $3.05 —
-6.15
$24.66M — $16.06K — $3.05 — $3.47 — $24.66M — 0 -$0.74 —
Beyond Air  XAIR $0.2 —
-29.02
$24.62M — $10.21M — $0.19 — $0.23 — $24.62M — 0 -$1 —
Arizona Gold & Silver  AZASF $0.26 —
+2.38
$24.55M — $1.92K — $0.26 — $0.26 — $24.55M — 0 -$0.01 —
Westhaven Gold  WTHVF $0.11 —
-6.98
$24.54M — $45K — $0.11 — $0.11 — $24.54M — 0 -$0.01 —
Inflection Resources  AUCUF $0.2099 —
-3.89
$24.41M — $17K — $0.2099 — $0.2099 — $24.41M — 0 -$0.02 —
Passage Bio  PASG $0.39 —
+2.63
$24.27M — $94.98K — $0.38 — $0.39 — $24.27M — 0 -$1.05 —
SPI Energy  SPI $0.77 —
0
$24.21M — $43.46M — $0.77 — $0.77 — $24.21M — 0 -$0.96 —
WiMi Hologram Cloud  WIMI $2.45 —
+0.82
$24.06M — $144.66K — $2.37 — $2.48 — $24.06M — 0.12 $20.3 —
Salem Media  SALM $0.8499 —
0
$24.02M — $2.2K — $0.8499 — $0.8499 — $24.02M — 0 -$1.76 —
OverActive Media  OAMCF $0.19 —
+5.56
$23.92M — $6K — $0.1799 — $0.19 — $23.92M — 19.00 $0.01 —
Nortech Systems Incorporated  NSYS $8.22 —
-5.08
$23.91M — $11.19K — $8.22 — $8.65 — $23.91M — 0 -$1.17 —
IGC Pharma  IGC $0.2999 —
-0.33
$23.91M — $94.49K — $0.2999 — $0.3099 — $23.91M — 0 -$0.12 —
Performance Shipping  PSHG $1.92 —
-5.88
$23.87M — $339.55K — $1.79 — $2 — $23.87M — 1.21 $1.58 —
OriginClear  OCLN $0.0015 —
-16.67
$23.82M — $903.61K — $0.001399 — $0.002 — $23.82M — 0 $0 —
Artificial Intelligence Technology  AITX $0.001399 —
-6.67
$23.8M — $14.48M — $0.001399 — $0.0015 — $23.8M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.