Página de resultados 58 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zephyr Minerals
ZPHYF
US
|
$0.06 — |
+20
|
$6.21M — | $24.44K — | $0.04 — | $0.06 — | $6.21M — | 0 | $0.00 — | ||
St-Georges Eco-Mining
SXOOF
US
|
$0.02 — |
0
|
$6.19M — | $60.00 — | $0.02 — | $0.02 — | $6.19M — | 0 | -$0.01 — | ||
Zhongchao
ZCMD
US
|
$1.39 — |
-12.58
|
$6.17M — | $113.42K — | $1.35 — | $1.58 — | $6.17M — | 0 | -$344.10 — | ||
Granada Gold Mine
GBBFF
US
|
$0.03 — |
0
|
$6.14M — | $41.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | -$0.01 — | ||
|
Stargaze Entertainment
STGZ
US
|
$0.01 — |
0
|
$6.12M — | $185.00 — | $0.01 — | $0.01 — | $6.12M — | 0 | $0.00 — | ||
Evogene
EVGN
US
|
$0.39 — |
+1.13
|
$6.11M — | $103.00K — | $0.38 — | $0.40 — | $6.11M — | 0 | -$1.55 — | ||
VolitionRx
VNRX
US
|
$0.20 — |
-3.88
|
$6.11M — | $769.25K — | $0.20 — | $0.21 — | $6.11M — | 0 | -$3.80 — | ||
Chilco River
CRVH
US
|
$0.01 — |
+75.71
|
$6.08M — | $70.50K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.12 — | ||
Boron One
ERVFF
US
|
$0.02 — |
-0.91
|
$6.07M — | $10.00K — | $0.02 — | $0.02 — | $6.07M — | 0 | $0.00 — | ||
|
Lithium Corporation
LTUM
US
|
$0.05 — |
+0.98
|
$6.07M — | $6.50K — | $0.05 — | $0.06 — | $6.07M — | 0 | $0.00 — | ||
DSS
DSS
US
|
$0.60 — |
-0.5
|
$6.05M — | $8.78K — | $0.60 — | $0.64 — | $6.05M — | 0 | -$2.94 — | ||
GOAT Industries
BGTTF
US
|
$0.06 — |
0
|
$6.03M — | $24.00K — | $0.06 — | $0.06 — | $6.03M — | 0 | -$0.19 — | ||
Gulf Resources
GURE
US
|
$3.32 — |
+21.61
|
$6.02M — | $273.35K — | $2.65 — | $3.32 — | $6.02M — | 0 | -$29.32 — | ||
Conquest Resources
CQRLF
US
|
$0.04 — |
0
|
$6.02M — | $130.00K — | $0.04 — | $0.04 — | $6.02M — | 0 | $0.00 — | ||
Agri Dynamics
AGDY
US
|
$0.00 — |
+41.43
|
$6.00M — | $213.96K — | $0.00 — | $0.00 — | $6.00M — | 0 | $0.00 — | ||
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$5.97M — | $50.08K — | $0.03 — | $0.04 — | $5.97M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+14.29
|
$5.96M — | $1.03M — | $0.00 — | $0.00 — | $5.96M — | 0 | -$0.01 — | ||
36Kr
KRKR
US
|
$3.01 — |
+0.5
|
$5.94M — | $2.76K — | $2.98 — | $3.05 — | $5.94M — | 27.36 | $0.11 — | ||
Edgewater Wireless Systems
KPIFF
US
|
$0.02 — |
-4.67
|
$5.94M — | $83.00K — | $0.02 — | $0.02 — | $5.94M — | 0 | $0.00 — | ||
LiveWorld
LVWD
US
|
$0.13 — |
0
|
$5.93M — | $6.25K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.19 — | ||
Auddia
AUUD
US
|
$1.02 — |
-3.77
|
$5.92M — | $71.87K — | $0.99 — | $1.09 — | $5.92M — | 0 | -$4.80 — | ||
Can-Fite BioPharma
CANF
US
|
$1.95 — |
+2.63
|
$5.91M — | $24.34K — | $1.92 — | $2.02 — | $5.91M — | 0 | -$13.23 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.23 — |
0
|
$5.89M — | $14.78K — | $1.22 — | $1.29 — | $5.89M — | 0 | -$1.22 — | ||
|
Basanite
BASA
US
|
$0.02 — |
-12
|
$5.89M — | $45.00K — | $0.02 — | $0.02 — | $5.89M — | 0 | -$0.01 — | ||
Dixie
DXYN
US
|
$0.38 — |
+0.26
|
$5.87M — | $1.13K — | $0.38 — | $0.38 — | $5.87M — | 0 | -$0.32 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.10 — |
0
|
$5.85M — | $19.00K — | $0.11 — | $0.12 — | $5.85M — | 10.36 | $0.01 — | ||
Moving iMage
MITQ
US
|
$0.58 — |
-1.55
|
$5.82M — | $14.00K — | $0.56 — | $0.59 — | $5.82M — | 0 | -$0.03 — | ||
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.23 | $0.63 — | ||
Numinus Wellness
NUMIF
US
|
$0.02 — |
-5.26
|
$5.77M — | $77.18K — | $0.02 — | $0.02 — | $5.77M — | 0 | -$0.03 — | ||
Peraso
PRSO
US
|
$0.38 — |
-4.84
|
$5.76M — | $147.71K — | $0.38 — | $0.41 — | $5.76M — | 0 | -$0.66 — | ||
Aluf
AHIX
US
|
$0.00 — |
0
|
$5.72M — | $10.00K — | $0.00 — | $0.00 — | $5.72M — | 0 | -$0.02 — | ||
enVVeno Medical
NVNO
US
|
$8.15 — |
-6.86
|
$5.66M — | $122.82K — | $8.15 — | $8.80 — | $5.66M — | 0 | -$24.98 — | ||
|
Angstrom
AGTT
US
|
$0.16 — |
+6.67
|
$5.61M — | $18.00K — | $0.15 — | $0.16 — | $5.61M — | 0 | -$0.03 — | ||
Imugene
IUGNF
US
|
$0.01 — |
-66.67
|
$5.57M — | $29.00 — | $0.01 — | $0.01 — | $5.57M — | 0 | -$0.22 — | ||
Telo Genomics
TDSGF
US
|
$0.06 — |
+11.04
|
$5.55M — | $45.00K — | $0.03 — | $0.06 — | $5.55M — | 0 | -$0.02 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+22.22
|
$5.55M — | $95.50K — | $0.00 — | $0.00 — | $5.55M — | 0 | -$0.15 — | ||
|
Hammer
HMMR
US
|
$0.08 — |
-3.49
|
$5.53M — | $150.00 — | $0.08 — | $0.08 — | $5.53M — | 0 | -$0.06 — | ||
Argo Gold
ARBTF
US
|
$0.07 — |
0
|
$5.48M — | $10.00K — | $0.08 — | $0.08 — | $5.48M — | 0 | -$0.01 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
-10
|
$5.44M — | $10.00K — | $0.04 — | $0.04 — | $5.44M — | 0 | $0.00 — | ||
Amesite
AMST
US
|
$0.83 — |
-5.28
|
$5.44M — | $72.50K — | $0.83 — | $0.88 — | $5.44M — | 0 | -$0.63 — | ||
|
Integrated BioPharma
INBP
US
|
$0.17 — |
-2.83
|
$5.44M — | $14.35K — | $0.17 — | $0.18 — | $5.44M — | 0 | -$0.09 — | ||
Jowell Global
JWEL
US
|
$2.28 — |
-6.75
|
$5.42M — | $10.91K — | $2.28 — | $2.49 — | $5.42M — | 0 | -$2.87 — | ||
KALA BIO
KALA
US
|
$0.28 — |
-4.76
|
$5.42M — | $378.26K — | $0.28 — | $0.30 — | $5.42M — | 0 | -$10.71 — | ||
FenixOro Gold
FDVXF
US
|
$0.05 — |
0
|
$5.41M — | $14.00K — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.03 — | ||
Temas Resources
TMASF
US
|
$0.05 — |
-21.75
|
$5.41M — | $93.00K — | $0.05 — | $0.06 — | $5.41M — | 0 | -$0.09 — | ||
|
Defentect
DFTC
US
|
$0.06 — |
+22.45
|
$5.40M — | $6.10K — | $0.05 — | $0.07 — | $5.40M — | 0 | -$1.26 — | ||
authID
AUID
US
|
$0.32 — |
-7.75
|
$5.39M — | $196.12K — | $0.32 — | $0.36 — | $5.39M — | 0 | -$1.21 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.01 — |
+513.57
|
$5.38M — | $87.00K — | $0.01 — | $0.02 — | $5.38M — | 0 | -$0.10 — | ||
|
Orestone Mining
ORESF
US
|
$0.05 — |
0
|
$5.36M — | $72.00K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.08 — |
+3.14
|
$5.35M — | $155.00K — | $0.08 — | $0.08 — | $5.35M — | 0 | $0.00 — | ||
Trinity Biotech
TRIB
US
|
$6.56 — |
-4.3
|
$5.33M — | $23.03K — | $6.53 — | $7.69 — | $5.33M — | 0 | -$60.00 — | ||
Addex Therapeutics
ADXN
US
|
$3.04 — |
-5.55
|
$5.33M — | $2.36K — | $2.97 — | $3.17 — | $5.33M — | 0 | -$7.56 — | ||
Eco Oro Minerals
GYSLF
US
|
$0.05 — |
+46.63
|
$5.33M — | $13.58K — | $0.03 — | $0.04 — | $5.33M — | 0.38 | $0.13 — | ||
Boqii
BQ
US
|
$0.72 — |
-1.74
|
$5.32M — | $21.48K — | $0.72 — | $0.74 — | $5.32M — | 0 | -$0.21 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.90 — |
+25
|
$5.31M — | $434.76K — | $1.50 — | $1.98 — | $5.31M — | 0 | -$4.33 — | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
-4.48
|
$5.30M — | $3.00K — | $0.16 — | $0.16 — | $5.30M — | 0 | -$0.47 — | ||
|
DNA X
SONM
US
|
$3.56 — |
+0.14
|
$5.29M — | $18.98K — | $3.55 — | $3.82 — | $5.29M — | 0 | -$0.64 — | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
0
|
$5.26M — | $34.00K — | $0.09 — | $0.09 — | $5.26M — | 2.57 | $0.03 — | ||
Ambow Education
AMBO
US
|
$1.84 — |
-0.61
|
$5.26M — | $969.00 — | $1.84 — | $1.84 — | $5.26M — | 0 | -$0.09 — | ||
|
SUIC Worldwide
SUIC
US
|
$0.06 — |
0
|
$5.24M — | $10.00K — | $0.08 — | $0.08 — | $5.24M — | 0 | $0.00 — | ||
Copper Quest Exploration
IMIMF
US
|
$0.04 — |
-18.03
|
$5.24M — | $30.01K — | $0.04 — | $0.04 — | $5.24M — | 0 | -$0.06 — | ||
Pulmatrix
PULM
US
|
$1.43 — |
-2.05
|
$5.22M — | $8.57K — | $1.42 — | $1.51 — | $5.22M — | 0 | -$1.10 — | ||
AquaBounty
AQB
US
|
$1.01 — |
-3.81
|
$5.20M — | $56.32K — | $0.95 — | $1.03 — | $5.20M — | 0 | -$0.31 — | ||
Twin Vee Powercats
VEEE
US
|
$8.89 — |
-9.88
|
$5.19M — | $28.82K — | $8.77 — | $9.70 — | $5.19M — | 0 | -$101.28 — | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
+5.88
|
$5.19M — | $616.98K — | $0.00 — | $0.00 — | $5.19M — | 0 | -$0.28 — | ||
Echo Defense Projects
ECDP
US
|
$0.02 — |
-5
|
$5.16M — | $1.70K — | $0.02 — | $0.02 — | $5.16M — | 0 | -$0.41 — | ||
Azincourt Energy
AZURF
US
|
$0.03 — |
-2.6
|
$5.07M — | $174.56K — | $0.03 — | $0.05 — | $5.07M — | 0 | -$0.05 — | ||
Pop Culture
CPOP
US
|
$2.97 — |
+4.03
|
$5.07M — | $18.92K — | $2.73 — | $3.00 — | $5.07M — | 0 | -$105.00 — | ||
Silver Elephant Mining
SILEF
US
|
$0.09 — |
+10
|
$5.06M — | $6.50K — | $0.09 — | $0.09 — | $5.06M — | 0.27 | $0.32 — | ||
China Natural Resources
CHNR
US
|
$4.02 — |
+0.75
|
$5.05M — | $8.69K — | $3.90 — | $4.10 — | $5.05M — | 0 | -$0.14 — | ||
|
TurnKey Capital
TKCI
US
|
$0.04 — |
0
|
$5.05M — | $7.10K — | $0.04 — | $0.04 — | $5.05M — | 0 | -$0.02 — | ||
Reflect Scientific
RSCF
US
|
$0.06 — |
+17.6
|
$5.04M — | $100.00 — | $0.06 — | $0.06 — | $5.04M — | 0 | -$0.01 — | ||
Enlivex
ENLV
US
|
$0.25 — |
-0.39
|
$5.04M — | $870.20K — | $0.25 — | $0.26 — | $5.04M — | 0.00051 | $494.00 — | ||
EraNova Metals
STXPF
US
|
$0.09 — |
-10.01
|
$5.01M — | $25.00K — | $0.11 — | $0.11 — | $5.01M — | 0 | -$0.01 — | ||
IceCure Medical
ICCM
US
|
$1.08 — |
-1.82
|
$5.01M — | $78.49K — | $1.06 — | $1.19 — | $5.01M — | 0 | -$6.84 — | ||
Lodestar Metals
SVTNF
US
|
$0.06 — |
+1.83
|
$5.00M — | $10.00K — | $0.06 — | $0.06 — | $5.00M — | 0 | -$0.10 — | ||
|
Apex Resources
SLMLF
US
|
$0.06 — |
0
|
$5.00M — | $25.00K — | $0.06 — | $0.06 — | $5.00M — | 0 | $0.00 — | ||
Tessera Defense and Homeland Security Inc.
PHGE
US
|
$1.85 — |
+14.2
|
$5.00M — | $3.27M — | $1.65 — | $2.16 — | $5.00M — | 0 | -$153.20 — | ||
New Concept Energy
GBR
US
|
$0.70 — |
-2.11
|
$4.99M — | $16.69K — | $0.70 — | $0.73 — | $4.99M — | 0 | -$0.03 — | ||
SOS
SOS
US
|
$0.26 — |
-12.86
|
$4.97M — | $465.98K — | $0.25 — | $0.29 — | $4.97M — | 0 | -$6.01 — | ||
Xenetic Biosciences
XBIO
US
|
$2.12 — |
-0.47
|
$4.97M — | $8.11K — | $2.11 — | $2.27 — | $4.97M — | 0 | -$1.15 — | ||
Labrador Gold
NKOSF
US
|
$0.03 — |
-3.33
|
$4.95M — | $14.00K — | $0.03 — | $0.03 — | $4.95M — | 0 | -$0.01 — | ||
Galmed Pharmaceuticals Ltd.
GLMD
US
|
$4.63 — |
+21.05
|
$4.95M — | $301.16K — | $3.82 — | $4.63 — | $4.95M — | 0 | -$14.28 — | ||
|
DND
DNDT
US
|
$0.16 — |
0
|
$4.88M — | $4.97K — | $0.16 — | $0.16 — | $4.88M — | 0 | -$3.63 — | ||
ZW Data Action
CNET
US
|
$1.33 — |
-9.52
|
$4.88M — | $11.34K — | $1.33 — | $1.47 — | $4.88M — | 0 | -$0.26 — | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.03 — |
+1.69
|
$4.86M — | $10.00K — | $0.03 — | $0.03 — | $4.86M — | 0 | -$0.01 — | ||
Sentage
SNTG
US
|
$1.73 — |
-0.57
|
$4.85M — | $4.68K — | $1.69 — | $1.73 — | $4.85M — | 0 | -$0.81 — | ||
Crypto
CRCW
US
|
$0.00 — |
0
|
$4.85M — | $1.74M — | $0.00 — | $0.00 — | $4.85M — | 0 | $0.00 — | ||
Vivos Therapeutics
VVOS
US
|
$0.14 — |
-3.16
|
$4.85M — | $483.51K — | $0.14 — | $0.15 — | $4.85M — | 0 | -$1.88 — | ||
Stamper Oil & Gas
STMGF
US
|
$0.04 — |
0
|
$4.83M — | $62.00K — | $0.04 — | $0.04 — | $4.83M — | 0 | -$0.37 — | ||
Cyberlux
CYBL
US
|
$0.00 — |
-7.14
|
$4.83M — | $3.52M — | $0.00 — | $0.00 — | $4.83M — | 0 | $0.00 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
+10.53
|
$4.83M — | $5.00K — | $0.02 — | $0.02 — | $4.83M — | 0 | $0.00 — | ||
Stellar AfricaGold
STLXF
US
|
$0.07 — |
+15.26
|
$4.81M — | $5.00K — | $0.05 — | $0.05 — | $4.81M — | 0 | -$0.01 — | ||
|
Cascadero Copper
CCEDF
US
|
$0.02 — |
0
|
$4.80M — | $10.00K — | $0.02 — | $0.02 — | $4.80M — | 0 | $0.00 — | ||
|
Casa Minerals
CASXF
US
|
$0.05 — |
0
|
$4.80M — | $18.00K — | $0.05 — | $0.05 — | $4.80M — | 0 | -$0.01 — | ||
Epazz
EPAZ
US
|
$0.12 — |
-9.31
|
$4.74M — | $5.00K — | $0.12 — | $0.12 — | $4.74M — | 0 | -$85,500.00 — | ||
RedHill Biopharma
RDHL
US
|
$0.53 — |
-1.04
|
$4.74M — | $69.91K — | $0.51 — | $0.56 — | $4.74M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$1.10 — |
-3.51
|
$4.74M — | $99.32K — | $1.10 — | $1.18 — | $4.74M — | 0 | -$3.54 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.92 — |
-4
|
$4.72M — | $1.63K — | $1.92 — | $1.95 — | $4.72M — | 0 | -$0.36 — | ||
|
HWAL
HWAL
US
|
$0.03 — |
-41.45
|
$4.68M — | $61.02K — | $0.03 — | $0.04 — | $4.68M — | 0 | -$34.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
