Oops




$2.66T
Capitalização total de mercado
$61.35B
Volume total
BTC 50.11%   •   ETH 17.04%
Dominância

Página de resultados 58 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pieridae Energy  PTOAF $0.3599 —
+2.74
$57.22M — $11.98K — $0.3599 — $0.3599 — $57.22M — 0 -$0.06 —
Skyharbour Resources  SYHBF $0.3099 —
0
$57.15M — $30.56K — $0.2999 — $0.3099 — $57.15M — 0 -$0.02 —
Atari SA  PONGF $0.13 —
-7.14
$57.08M — $54.65K — $0.13 — $0.14 — $57.08M — 0 -$0.03 —
Great Elm  GEG $1.79 —
+0.56
$57.06M — $19.2K — $1.75 — $1.79 — $57.06M — 0 -$0.21 —
Phunware  PHUN $6.88 —
+0.73
$56.91M — $160.45K — $6.57 — $6.9 — $56.91M — 0 -$16.14 —
HPQ Silicon  HPQFF $0.1499 —
-3.19
$56.85M — $37.18K — $0.1499 — $0.16 — $56.85M — 0 -$0.03 —
Clean Energy  CETY $1.32 —
-0.75
$56.67M — $45.96K — $1.25 — $1.39 — $56.67M — 0 -$0.15 —
Teuton Resources  TEUTF $0.9899 —
-0.44
$56.55M — $7.88K — $0.9799 — $0.9899 — $56.55M — 0 -$0.04 —
Labor Smart  LTNC $0.003799 —
+2.7
$56.5M — $6.19M — $0.0035 — $0.003899 — $56.5M — 0 -$0.77 —
Reneo Pharmaceuticals  RPHM $1.69 —
-2.87
$56.48M — $83.71K — $1.69 — $1.79 — $56.48M — 0 -$2.17 —
Reading  RDI $1.57 —
-1.57
$56.39M — $2.67K — $1.57 — $1.61 — $56.39M — 0 -$1.47 —
CarParts.com  PRTS $1.06 —
-8.62
$56.09M — $629.37K — $1.06 — $1.16 — $56.09M — 0 -$0.28 —
Sotherly Hotels  SOHO $1.4 —
+2.94
$55.87M — $35.35K — $1.31 — $1.4 — $55.87M — 0 -$0.22 —
Augmedix  AUGX $1.14 —
+3.64
$55.82M — $785.15K — $1.02 — $1.14 — $55.82M — 0 -$0.42 —
Airgain  AIRG $5.18 —
-1.43
$55.77M — $22.79K — $5.15 — $5.59 — $55.77M — 0 -$1.15 —
Ashford Hospitality Trust  AHT $1.2 —
-3.23
$55.66M — $683.62K — $1.18 — $1.23 — $55.66M — 0 -$3.13 —
Bluestone Resources  BBSRF $0.3499 —
+7.12
$55.51M — $19.18K — $0.34 — $0.3499 — $55.51M — 0 -$0.04 —
Apyx Medical  APYX $1.6 —
+1.27
$55.43M — $52.45K — $1.58 — $1.66 — $55.43M — 0 -$0.66 —
BioLineRx Ltd.  BLRX $0.6899 —
-4.03
$55.42M — $229.72K — $0.65 — $0.7199 — $55.42M — 0 -$0.76 —
AMA  AMGRF $0.02 —
-42.5
$55.3M — $1.5M — $0.02 — $0.02 — $55.3M — 0 -$0.07 —
Global Clean Energy  GCEI $0.1 —
-9.52
$55.2M — $107.22K — $0.08999 — $0.11 — $55.2M — 0 $0 —
Silver One Resources  SLVRF $0.22 —
-2.07
$55.19M — $162.1K — $0.22 — $0.23 — $55.19M — 0 -$0.01 —
Nuveen Multi-Market Income Fund  JMM $5.83 —
-1.19
$55.17M — $4.1K — $5.83 — $5.83 — $55.17M — 27.89 $0.21 —
Optex Systems  OPXS $8.05 —
-2.42
$55.17M — $19.38K — $7.94 — $8.1 — $55.17M — 15.48 $0.52 —
Beyond Air  XAIR $1.2 —
0
$55.08M — $187.85K — $1.15 — $1.24 — $55.08M — 0 -$2.13 —
Ilika  ILIKF $0.34 —
-2.71
$55.04M — $24.88K — $0.32 — $0.3599 — $55.04M — 0 -$0.05 —
Reliq Health  RQHTF $0.1199 —
+61.07
$54.9M — $40.1K — $0.07 — $0.1199 — $54.9M — 0 -$0.02 —
Culp  CULP $4.39 —
-0.9
$54.74M — $18.81K — $4.39 — $4.44 — $54.74M — 0 -$1.1 —
88 Energy  EEENF $0.001799 —
-5.26
$54.65M — $13.97M — $0.0016 — $0.002 — $54.65M — 0 $0 —
Global Self Storage  SELF $4.85 —
-2.22
$54.61M — $11.35K — $4.85 — $4.95 — $54.61M — 25.52 $0.19 —
Highlands REIT  HHDS $0.08 —
+0.13
$54.61M — $8.79K — $0.08 — $0.08 — $54.61M — 0 $0 —
Rockwell Medical  RMTI $1.8 —
+0.56
$54.57M — $99.04K — $1.73 — $1.8 — $54.57M — 0 -$0.33 —
Cenntro  CENN $1.77 —
0
$54.57M — $96.47K — $1.7 — $1.8 — $54.57M — 0 -$1.72 —
Excelsior Mining  EXMGF $0.17 —
-4
$54.5M — $1.99K — $0.17 — $0.1799 — $54.5M — 0 -$0.05 —
John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund  HTY $4.99 —
+0.4
$54.5M — $146.3K — $4.96 — $5.04 — $54.5M — 83.16 $0.06 —
Loncor Gold  LONCF $0.3499 —
+17.01
$54.5M — $29.8K — $0.32 — $0.3499 — $54.5M — 0 -$0.14 —
Kingstone Companies  KINS $4.95 —
+3.12
$54.49M — $16.08K — $4.7 — $5.05 — $54.49M — 247.50 $0.02 —
Data Storage  DTST $7.81 —
+8.62
$54.44M — $321.71K — $7 — $7.85 — $54.44M — 86.77 $0.09 —
First Bitcoin Capital  BITCF $0.0005999 —
0
$54.33M — $2.55K — $0.0005999 — $0.002799 — $54.33M — 0 $0 —
TAG Oil  TAOIF $0.2899 —
-0.57
$54.18M — $126.18K — $0.2899 — $0.2899 — $54.18M — 0 -$0.04 —
KORE  KORE $0.65 —
+2.8
$54.08M — $4.26K — $0.64 — $0.6899 — $54.08M — 0 -$1.94 —
The Marygold Companies  MGLD $1.37 —
-2.14
$54.02M — $2.18K — $1.35 — $1.41 — $54.02M — 0 -$0.04 —
Crown Crafts  CRWS $5.27 —
+0.38
$53.97M — $2.18K — $5.12 — $5.29 — $53.97M — 11.45 $0.46 —
Roth Ch Acquisition V  ROCL $17.44 —
+60
$53.96M — $29 — $10.97 — $10.97 — $53.96M — 0 -$0.2 —
Cidara Therapeutics  CDTX $11.82 —
+0.42
$53.92M — $38.53K — $11.4 — $12.29 — $53.92M — 0 -$8.08 —
Pyxis Tankers  PXS $5.13 —
0
$53.85M — $5.02K — $5.06 — $5.18 — $53.85M — 2.02 $2.53 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.74 —
-0.53
$53.73M — $17.78K — $3.72 — $3.75 — $53.73M — 6.92 $0.54 —
Harte Hanks, Inc.  HHS $7.39 —
-0.27
$53.51M — $16.11K — $7.29 — $7.42 — $53.51M — 0 -$0.12 —
Inotiv  NOTV $2.06 —
-2.37
$53.5M — $191.82K — $2.02 — $2.14 — $53.5M — 0 -$2.77 —
GR Silver Mining Ltd.  GRSLF $0.16 —
+6.17
$53.41M — $268.62K — $0.1499 — $0.17 — $53.41M — 0 -$0.07 —
INNOVATE Corp.  VATE $0.63 —
+2.24
$53.33M — $115.78K — $0.5799 — $0.63 — $53.33M — 0 -$0.57 —
Blackrock Silver  BKRRF $0.23 —
+1.53
$53.16M — $833.35K — $0.23 — $0.2399 — $53.16M — 0 -$0.02 —
Anebulo Pharmaceuticals  ANEB $2.05 —
0
$53.16M — $2.6K — $2.05 — $2.06 — $53.16M — 0 -$0.37 —
Ionic Rare Earths  IXRRF $0.01 —
0
$53.14M — $100K — $0.01 — $0.01 — $53.14M — 0 $0 —
Fluent  FLNT $3.89 —
-2.99
$53.14M — $27.45K — $3.73 — $4.03 — $53.14M — 0 -$2.73 —
U.S. Gold  USAU $5.68 —
-3.81
$53.01M — $129.19K — $5.57 — $5.88 — $53.01M — 0 -$0.73 —
Catalyst Bancorp  CLST $11.68 —
-0.08
$52.95M — $4.64K — $11.68 — $11.69 — $52.95M — 0 -$1.02 —
Ebang  EBON $8.43 —
+0.9
$52.91M — $7.95K — $8.25 — $8.59 — $52.91M — 0 -$5.86 —
Vicarious Surgical  RBOT $0.2999 —
-9.37
$52.81M — $342.98K — $0.2999 — $0.3499 — $52.81M — 0 -$0.38 —
Arogo Capital  AOGO $10.9 —
-0.09
$52.78M — $68.57K — $10.89 — $10.94 — $52.78M — 68.12 $0.16 —
Enterprise  ETOLF $0.88 —
-1.54
$52.58M — $1.5K — $0.8499 — $0.88 — $52.58M — 8.75 $0.1 —
MediaCo Holding  MDIA $1.12 —
0
$52.31M — $30.75K — $1.05 — $1.12 — $52.31M — 0 -$0.47 —
Birks  BGI $2.79 —
-5.73
$52.26M — $8.49K — $2.7 — $2.99 — $52.26M — 0 -$0.27 —
Spanish Mountain Gold  SPAZF $0.13 —
-8.88
$52.14M — $138.31K — $0.13 — $0.14 — $52.14M — 0 $0 —
High Arctic Energy Services  HGHAF $1.06 —
-1.85
$52.07M — $75.25K — $1.05 — $1.06 — $52.07M — 0 -$0.12 —
Majestic Gold  MJGCF $0.05 —
-4.07
$51.61M — $500 — $0.05 — $0.05 — $51.61M — 4.95 $0.01 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.1 —
0
$51.59M — $10.42K — $15.05 — $15.13 — $51.59M — 8.38 $1.8 —
Neonode  NEON $3.35 —
+15.52
$51.45M — $310.47K — $3 — $3.59 — $51.45M — 0 -$0.71 —
Viomi Technology  VIOT $0.75 —
+2.89
$51.25M — $22.18K — $0.7299 — $0.8 — $51.25M — 0 -$0.17 —
Steppe Gold  STPGF $0.4799 —
-3.08
$50.95M — $13.42K — $0.4799 — $0.4799 — $50.95M — 0 -$0.02 —
REE Automotive  REE $4.7 —
-1.88
$50.89M — $26.95K — $4.6 — $4.94 — $50.89M — 0 -$11.32 —
LL Flooring  LL $1.66 —
+1.84
$50.89M — $77.35K — $1.63 — $1.67 — $50.89M — 0 -$4.22 —
Voip-Pal.com  VPLM $0.02 —
+0.94
$50.82M — $2.31M — $0.02 — $0.02 — $50.82M — 0 -$0.01 —
US Metro Bancorp  USMT $3.1 —
-2.36
$50.81M — $800 — $3.1 — $3.1 — $50.81M — 5.74 $0.54 —
BP Prudhoe Bay Royalty Trust  BPT $2.36 —
-3.67
$50.5M — $92.95K — $2.35 — $2.44 — $50.5M — 0 -$0.05 —
LightPath  LPTH $1.3 —
0
$50.45M — $105.01K — $1.27 — $1.36 — $50.45M — 0 -$0.17 —
Goldshore Resources  GSHRF $0.19 —
+6.33
$50.29M — $33K — $0.1799 — $0.2 — $50.29M — 0 -$0.02 —
LENSAR  LNSR $4.41 —
+1.85
$50.26M — $14.49K — $4.28 — $4.49 — $50.26M — 0 -$1.1 —
Kezar Life Sciences  KZR $0.6899 —
-3.27
$50.14M — $676.84K — $0.68 — $0.7099 — $50.14M — 0 -$1.39 —
Flux Power  FLUX $3 —
-2.91
$50.05M — $42.67K — $3 — $3.08 — $50.05M — 0 -$0.43 —
TSS  TSSI $2.27 —
+12.94
$50M — $614.69K — $1.86 — $2.59 — $50M — 56.75 $0.04 —
BK  BKTI $14.15 —
+1.65
$49.95M — $15.81K — $13.86 — $14.25 — $49.95M — 0 -$0.09 —
Velo3D  VLD $0.17 —
-4.48
$49.94M — $5.38M — $0.17 — $0.1799 — $49.94M — 0 -$0.6 —
ARCA biopharma  ABIO $3.43 —
-3.38
$49.76M — $21.36K — $3.4 — $3.62 — $49.76M — 0 -$0.42 —
IMPACT Silver  ISVLF $0.2099 —
-4.45
$49.68M — $414.28K — $0.2099 — $0.22 — $49.68M — 0 -$0.03 —
The9  NCTY $7.45 —
-1.06
$49.51M — $12.59K — $7.38 — $7.73 — $49.51M — 0 -$5.9 —
The InterGroup  INTG $22.63 —
+0.22
$49.5M — $20.36K — $20.95 — $22.63 — $49.5M — 0 -$7.22 —
IceCure Medical  ICCM $1.03 —
-0.96
$49.38M — $81.48K — $1.03 — $1.08 — $49.38M — 0 -$0.32 —
Asia Broadband  AABB $0.02 —
+0.32
$49.36M — $8.35M — $0.02 — $0.02 — $49.36M — 0 -$0.09 —
White Gold  WHGOF $0.27 —
+2.69
$49.15M — $22.13K — $0.26 — $0.27 — $49.15M — 0 -$0.01 —
CASI Pharmaceuticals  CASI $3.65 —
+0.67
$48.97M — $10.45K — $3.6 — $3.68 — $48.97M — 0 -$2.28 —
Breeze  BREZ $11.45 —
+0.53
$48.97M — $46.4K — $11.36 — $11.54 — $48.97M — 0 -$5.56 —
Cytosorbents  CTSO $0.9 —
+4.41
$48.88M — $29.46K — $0.8699 — $0.92 — $48.88M — 0 -$0.59 —
First Trust Mortgage Income Fund  FMY $11.65 —
+0.44
$48.87M — $9.06K — $11.6 — $11.65 — $48.87M — 37.41 $0.31 —
Jun An Kang  IHGP $0.02999 —
+42.43
$48.75M — $100 — $0.02999 — $0.02999 — $48.75M — 0 $0 —
International Digital Holding  IDIG $0.07 —
0
$48.73M — $1K — $0.07 — $0.07 — $48.73M — 0 $0 —
Equillium  EQ $1.38 —
-5.48
$48.65M — $82.81K — $1.38 — $1.5 — $48.65M — 0 -$0.35 —
Midnight Sun Mining  MDNGF $0.23 —
-9.23
$48.65M — $31.05K — $0.23 — $0.2899 — $48.65M — 0 $0 —
CFN Enterprises  CNFN $0.5899 —
-9.22
$48.5M — $1.19K — $0.5899 — $0.5899 — $48.5M — 0 -$0.24 —
Digital Health  DHAC $16.9 —
-0.59
$48.47M — $5.42K — $12.8 — $13.77 — $48.47M — 0 -$0.9 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.