$2.72T
Capitalização total de mercado
$147.95B
Volume total
BTC 58.21%   •   ETH 8.93%
Dominância

País: Estados Unidos Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (137)
Todas as bolsas de valores
Todos os setores
Instalações de Assistência Médica (137)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $330.15 —
+2.61
$81.99B — $1.49M — $319.17 — $332.42 — $81.99B — 15.01 $21.99 —
Fresenius SE & Co. KGaA  FSNUY $11.03 —
-0.09
$24.85B — $3.57K — $10.9 — $11.04 — $24.85B — 50.13 $0.22 —
Fresenius Medical Care AG  FMS $23.98 —
+1.78
$14.07B — $217.71K — $23.67 — $24.16 — $14.07B — 24.22 $0.99 —
Tenet Healthcare  THC $127.49 —
+1.63
$12.13B — $1.33M — $123.15 — $128.26 — $12.13B — 3.89 $32.7 —
DaVita  DVA $147.02 —
+4.74
$11.76B — $848.02K — $139.06 — $147.95 — $11.76B — 13.70 $10.73 —
Universal Health Services, Inc.  UHS $172.66 —
-1.57
$11.22B — $1.88M — $171.08 — $176.8 — $11.22B — 10.26 $16.82 —
Encompass Health  EHC $99.25 —
-0.42
$10B — $2.1M — $97.5 — $100.3 — $10B — 22.10 $4.49 —
Chemed  CHE $595.74 —
+0.23
$8.72B — $125K — $594.45 — $604.94 — $8.72B — 29.93 $19.9 —
The Ensign  ENSG $130.33 —
+1.06
$7.49B — $314.59K — $128.2 — $130.78 — $7.49B — 25.45 $5.12 —
Option Care Health  OPCH $34.01 —
-0.73
$5.62B — $1.61M — $34 — $34.51 — $5.62B — 27.65 $1.23 —
Surgery Partners  SGRY $24.05 —
-0.46
$3.07B — $813.74K — $23.9 — $24.64 — $3.07B — 0 -$1.33 —
Amedisys  AMED $92.37 —
+0.22
$3.03B — $168.39K — $91.89 — $92.91 — $3.03B — 70.51 $1.31 —
LifeStance Health  LFST $7.59 —
-3.68
$2.92B — $1.43M — $7.5 — $7.85 — $2.92B — 0 -$0.15 —
Acadia Healthcare Company  ACHC $30.57 —
+2.21
$2.84B — $3.32M — $29.44 — $31.21 — $2.84B — 10.99 $2.78 —
Select Medical  SEM $17.9 —
-1.49
$2.31B — $893.58K — $17.89 — $18.31 — $2.31B — 35.09 $0.51 —
Addus HomeCare  ADUS $97.03 —
+1.83
$1.76B — $197.45K — $94.51 — $97.64 — $1.76B — 22.93 $4.23 —
agilon health  AGL $3.51 —
-0.57
$1.45B — $5.96M — $3.24 — $3.57 — $1.45B — 0 -$0.61 —
National HealthCare  NHC $92.83 —
-1.17
$1.43B — $53.17K — $92.76 — $94.13 — $1.43B — 14.21 $6.53 —
Pediatrix Medical  MD $14.64 —
+0.97
$1.26B — $484.28K — $14.36 — $14.76 — $1.26B — 0 -$1.19 —
U.S. Physical Therapy  USPH $80.84 —
-2.58
$1.23B — $155.34K — $80.03 — $83.59 — $1.23B — 43.93 $1.84 —
Brookdale Senior Living  BKD $5.75 —
-1.03
$1.15B — $1.09M — $5.68 — $5.91 — $1.15B — 0 -$0.89 —
Life Healthcare  LTGHY $3.1 —
+1.14
$1.13B — $1.09K — $3.04 — $3.13 — $1.13B — 10.31 $0.3 —
AMN Healthcare Services  AMN $26.45 —
+2.12
$1.01B — $700.73K — $25.72 — $27.1 — $1.01B — 0 -$3.85 —
Healthcare Services  HCSG $10.69 —
+1.33
$785.58M — $602.68K — $10.43 — $10.8 — $785.58M — 20.16 $0.53 —
The Pennant  PNTG $22.21 —
-3.85
$764.69M — $363.15K — $21.86 — $23.28 — $764.69M — 31.72 $0.7 —
Aveanna Healthcare  AVAH $3.85 —
+1.05
$743.92M — $125.43K — $3.75 — $3.9 — $743.92M — 0 -$0.35 —
Cross Country Healthcare  CCRN $15.93 —
+0.82
$522.7M — $481.9K — $15.7 — $15.96 — $522.7M — 0 -$0.44 —
InnovAge Holding  INNV $3.49 —
+1.45
$472M — $45.07K — $3.39 — $3.54 — $472M — 0 -$0.19 —
Sonida Senior Living  SNDA $24.63 —
+2.5
$469.69M — $37.62K — $23.37 — $25.04 — $469.69M — 0 -$2.36 —
Community Health Systems  CYH $2.94 —
0
$408.43M — $2.74M — $2.8 — $3.02 — $408.43M — 0 -$3.9 —
COMPASS Pathways  CMPS $3.74 —
-6.97
$346.6M — $1.09M — $3.74 — $4.1 — $346.6M — 0 -$2.3 —
DocGo  DCGO $3.03 —
+3.41
$309.01M — $1.22M — $2.86 — $3.18 — $309.01M — 16.83 $0.18 —
Medical Facilities  MFCSF $12.03 —
0
$277.72M — $400 — $12.21 — $12.25 — $277.72M — 15.22 $0.79 —
AirSculpt  AIRS $3.4 —
-13.61
$196.51M — $361.28K — $3.38 — $4 — $196.51M — 0 -$0.14 —
The Joint  JYNT $10.98 —
+0.09
$164.52M — $60.15K — $10.7 — $11 — $164.52M — 0 -$1.14 —
P3 Health Partners  PIII $0.19 —
-0.48
$102.85M — $527.54K — $0.1799 — $0.19 — $102.85M — 0 -$0.86 —
Cryo-Cell  CCEL $7.17 —
+2.03
$57.97M — $6.84K — $7 — $7.17 — $57.97M — 143.45 $0.05 —
The Oncology Institute  TOI $0.7199 —
+12.88
$54.1M — $681.34K — $0.6199 — $0.7399 — $54.1M — 0 -$0.77 —
ModivCare  MODV $2.75 —
-22.54
$39.44M — $1.34M — $2.7 — $4.47 — $39.44M — 0 -$14.14 —
Concord Medical Services  CCM $4.31 —
-6.1
$18.71M — $11.76K — $4.25 — $4.66 — $18.71M — 0 -$11.96 —
American Shared Hospital Services  AMS $2.75 —
-0.45
$17.64M — $9.42K — $2.72 — $2.75 — $17.64M — 4.50 $0.61 —
Xcelerate  XCRT $0.02999 —
+21.17
$11.69M — $20.55K — $0.02 — $0.02999 — $11.69M — 0 $0 —
HealthLynked  HLYK $0.04 —
+2.56
$11.28M — $79.08K — $0.04 — $0.04 — $11.28M — 0 -$0.02 —
Numinus Wellness  NUMIF $0.04 —
0
$11.22M — $44.73K — $0.02999 — $0.04 — $11.22M — 0 -$0.06 —
Univec  UNVC $0.002799 —
+16.67
$7.06M — $390K — $0.0027 — $0.002799 — $7.06M — 0 -$0.05 —
Veltex  VLXC $0.07 —
-0.15
$6.1M — $10K — $0.07 — $0.07 — $6.1M — 0 -$0.01 —
ATI Physical Therapy  ATIP $1.4 —
+7.69
$5.9M — $5.51K — $1.21 — $1.44 — $5.9M — 0 -$18.55 —
BioCorRx  BICX $0.39 —
0
$4.92M — $7K — $0.4099 — $0.4099 — $4.92M — 0 -$0.52 —
Ethema Health  GRST $0.0005 —
-10
$3.48M — $728K — $0.0005 — $0.0005 — $3.48M — 0 $0 —
SETO  SETO $0.02999 —
0
$2.45M — $2.69K — $0.01 — $0.02999 — $2.45M — 0 -$0.01 —
JRSIS Health Care  JRSS $0.02999 —
0
$2.35M — $21.43K — $0.02999 — $0.02999 — $2.35M — 0 -$0.06 —
Novo Integrated Sciences  NVOS $0.07 —
+12.33
$1.28M — $42.65K — $0.05 — $0.07 — $1.28M — 0 -$1.33 —
Nexteligent  NXGT $0.0083 —
+18.29
$1M — $520.1K — $0.007 — $0.0085 — $1M — 0 $0 —
First Choice Healthcare  FCHS $0.007 —
0
$230.71K — $299.21K — $0.0067 — $0.0067 — $230.71K — 0 -$0.13 —
PAO  PAOG $0.0001 —
0
$191.02K — $2.2M — $0.0001 — $0.0002 — $191.02K — 0 $0 —
National Healthcare Logistics  NHLG $0.005199 —
0
$131.43K — $500 — $0.0027 — $0.0027 — $131.43K — 0 $0 —
Genesis Healthcare  GENN $0.0002 —
0
$24.44K — $1K — $0.0002 — $0.0002 — $24.44K — 0 -$0.01 —
Fresenius SE & Co. KGaA  FSNUF $41.01 —
0
$24.71B — $100 — $40 — $40 — $24.71B — 46.07 $0.89 —
Fresenius Medical Care AG  FMCQF $47.2 —
0
$13.94B — $400 — $47.2 — $47.5 — $13.94B — 23.95 $1.97 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $47 — $27.8 — $27.8 — $13.04B — 28.35 $1.14 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.65 —
0
$11.06B — $5.93K — $0.77 — $0.77 — $11.06B — 21.66 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.7399 —
0
$11.05B — $2K — $0.8499 — $0.8499 — $11.05B — 24.66 $0.03 —
JD Health  JDHIF $3.13 —
0
$10B — $200 — $3.65 — $3.65 — $10B — 26.04 $0.12 —
Ramsay Health Care Limited  RMYHY $5.56 —
0
$5.12B — $20 — $5.87 — $5.87 — $5.12B — 556.00 $0.01 —
Ramsay Health Care  RMSYF $20.8 —
0
$5.05B — $100 — $21.38 — $21.38 — $5.05B — 415.99 $0.05 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
Bumrungrad Hospital Public Company Limited  BUHPF $5.58 —
0
$4.99B — $100 — $6.93 — $6.93 — $4.99B — 21.46 $0.26 —
Medicover AB (publ)  MCVEF $18 —
0
$3.03B — $1K — $18 — $18 — $3.03B — 150.00 $0.12 —
Orpea SA  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RHCGF $2.37 —
0
$1.63B — $1 — $3.11 — $3.11 — $1.63B — 0 -$0.07 —
Ryman Healthcare  RYHTY $8.59 —
0
$1.6B — $110 — $9.03 — $9.03 — $1.6B — 0 -$0.35 —
Raffles Medical  RAFLF $0.5999 —
0
$1.39B — $1K — $0.67 — $0.67 — $1.39B — 20.00 $0.03 —
Life Healthcare  LTGHF $0.8199 —
0
$1.18B — $100 — $1.01 — $1.01 — $1.18B — 10.23 $0.08 —
Sienna Senior Living  LWSCF $11.04 —
0
$1.03B — $7.6K — $11.02 — $11.04 — $1.03B — 31.54 $0.35 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.02B — $893 — $11.15 — $11.15 — $1.02B — 21.25 $0.72 —
Extendicare  EXETF $9.08 —
-0.55
$761.48M — $11 — $9.13 — $9.13 — $761.48M — 15.13 $0.6 —
World Financial Holding  WFHG $7.04 —
0
$447.1M — $2 — $7.04 — $200 — $447.1M — 0 $0 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
0
$253.92M — $6K — $0.02 — $0.2 — $253.92M — 0 -$0.32 —
CareRx  CHHHF $1.8 —
0
$111.88M — $1.1K — $1.7 — $1.79 — $111.88M — 0 -$0.05 —
Tian An Medicare  COLRF $0.0001 —
0
$97.27M — $240 — $0.0001 — $0.0001 — $97.27M — 0 $0 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Wellbeing Digital Sciences  KONEF $0 —
0
$44.34M — $360 — $0 — $0 — $44.34M — 0 -$0.04 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $1 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Nova Leap Health  NVLPF $0.1799 —
+5.88
$15.52M — $6K — $0.1799 — $0.1799 — $15.52M — 0 -$0.01 —
U.S. NeuroSurgical  USNU $0.89 —
-0.56
$15.47M — $1K — $0.9 — $0.9 — $15.47M — 0 -$0.09 —
Cano Health  CANO $2.3 —
0
$13.49M — $0 — $0 — $0 — $13.49M — 0 $0 —
Panamera  PHCI $0.25 —
-75.96
$12.88M — $100 — $1.54 — $1.54 — $12.88M — 0 -$0.38 —
Selectis Health  GBCS $2.25 —
0
$6.9M — $1K — $2.25 — $2.25 — $6.9M — 0 -$1.8 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
Regional Health Properties  RHE $2.77 —
0
$5.21M — $0 — $0 — $0 — $5.21M — 0 $0 —
Stem Cell Authority  SCAL $0.004499 —
0
$4.37M — $1K — $0.004499 — $0.004499 — $4.37M — 0.90 $0.01 —
Revitalist Lifestyle and Wellness  RVLWF $0.04 —
+97.97
$3.1M — $24.72K — $0.04 — $0.04 — $3.1M — 0 -$0.13 —
Empower Clinics  EPWCF $0.0001 —
0
$2.54M — $2 — $0 — $0 — $2.54M — 0 -$0.11 —
Jack Nathan Medical  JNHMF $0.02999 —
0
$2.26M — $4.04K — $0.02999 — $0.02999 — $2.26M — 0 -$0.06 —
Optima Medical Innovations  TOKIF $0.0001 —
0
$1.78M — $400 — $0 — $0 — $1.78M — 0 -$0.01 —
Medgroup  MDGP $0 —
0
$1.45M — $1K — $0 — $0 — $1.45M — 0 $0 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.