País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (89)
- {{country.name}}
- Todos os países
- Estados Unidos (89)
- Austrália (6)
- Áustria (3)
- Bélgica (1)
- Brasil (7)
- Canadá (13)
- Chile (2)
- China (5)
- Finlândia (2)
- França (3)
- Alemanha (85)
- Grécia (1)
- Hong Kong (31)
- Índia (32)
- Indonésia (12)
- Israel (2)
- Itália (2)
- Japão (24)
- Malásia (5)
- México (3)
- Nova Zelândia (6)
- Polônia (1)
- Catar (1)
- Rússia (1)
- Singapura (15)
- África do Sul (4)
- Coreia do Sul (2)
- Suriname (6)
- Suécia (5)
- Suíça (1)
- Taiwan (2)
- Tailândia (50)
- Turquia (3)
- Reino Unido (8)
Todas as bolsas de valores
Saúde (89)
- {{item.name}}
- Todos os setores
- Saúde (89)
Instalações de Assistência Médica (89)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (647)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Planos de Assistência Médica (13)
- Instalações de Assistência Médica (89)
- Drogarias (21)
- Serviços de Informações de Saúde (79)
- Dispositivos Médicos (210)
- Instrumentos e Suprimentos Médicos (95)
- Diagnóstico e Pesquisa (84)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCA Healthcare
HCA
US
|
$387.85 — |
-2.29
|
$86.04B — | $580.58K — | $387.85 — | $398.86 — | $86.04B — | 13.36 | $29.02 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.27 — |
+0.81
|
$25.39B — | $3.05K — | $11.26 — | $11.48 — | $25.39B — | 14.44 | $0.78 — | ||
Tenet Healthcare
THC
US
|
$181.97 — |
-0.87
|
$15.67B — | $333.88K — | $180.04 — | $184.85 — | $15.67B — | 9.45 | $19.24 — | ||
DaVita
DVA
US
|
$211.72 — |
+1.31
|
$13.59B — | $215.14K — | $207.88 — | $213.10 — | $13.59B — | 20.37 | $10.39 — | ||
Fresenius Medical Care AG
FMS
US
|
$23.85 — |
+0.42
|
$12.81B — | $270.25K — | $23.70 — | $23.95 — | $12.81B — | 12.55 | $1.90 — | ||
Encompass Health
EHC
US
|
$97.17 — |
-2.67
|
$9.64B — | $237.31K — | $97.11 — | $99.45 — | $9.64B — | 16.63 | $5.84 — | ||
The Ensign
ENSG
US
|
$154.69 — |
-1.43
|
$9.04B — | $430.87K — | $154.07 — | $158.37 — | $9.04B — | 25.19 | $6.14 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$143.69 — |
-2.18
|
$8.70B — | $222.20K — | $143.69 — | $147.25 — | $8.70B — | 6.00 | $23.94 — | ||
|
Chemed
CHE
US
|
$435.09 — |
+0.28
|
$5.78B — | $130.93K — | $424.00 — | $437.00 — | $5.78B — | 23.76 | $18.31 — | ||
Option Care Health
OPCH
US
|
$21.82 — |
+0.9
|
$3.43B — | $860.08K — | $21.35 — | $21.89 — | $3.43B — | 17.04 | $1.28 — | ||
LifeStance Health
LFST
US
|
$8.71 — |
+0.99
|
$3.32B — | $1.31M — | $8.58 — | $8.81 — | $3.32B — | 145.08 | $0.06 — | ||
Brookdale Senior Living
BKD
US
|
$13.77 — |
+0.11
|
$3.29B — | $1.38M — | $13.65 — | $13.96 — | $3.29B — | 0 | -$0.87 — | ||
|
National HealthCare
NHC
US
|
$188.31 — |
-1.91
|
$2.94B — | $76.58K — | $186.65 — | $192.70 — | $2.94B — | 23.92 | $7.87 — | ||
|
P3 Health Partners
PIII
US
|
$11.55 — |
+1.76
|
$2.35B — | $29.74K — | $11.33 — | $12.05 — | $2.35B — | 0 | -$38.65 — | ||
Extendicare
EXETF
US
|
$24.10 — |
+1.99
|
$2.29B — | $5.01K — | $23.62 — | $24.12 — | $2.29B — | 24.84 | $0.97 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.17 — |
-3.28
|
$2.22B — | $423.12K — | $24.15 — | $24.89 — | $2.22B — | 0 | -$12.19 — | ||
Select Medical
SEM
US
|
$16.55 — |
-0.36
|
$2.05B — | $314.29K — | $16.53 — | $16.61 — | $2.05B — | 15.46 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$23.87 — |
-1.16
|
$1.96B — | $215.31K — | $23.81 — | $24.26 — | $1.96B — | 11.58 | $2.06 — | ||
|
Surgery Partners
SGRY
US
|
$14.70 — |
-2.94
|
$1.92B — | $269.16K — | $14.70 — | $15.12 — | $1.92B — | 0 | -$0.59 — | ||
|
agilon health
AGL
US
|
$109.85 — |
-3.02
|
$1.83B — | $135.49K — | $105.68 — | $115.63 — | $1.83B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$94.45 — |
-0.27
|
$1.76B — | $62.55K — | $93.57 — | $95.00 — | $1.76B — | 17.42 | $5.42 — | ||
|
Aveanna Healthcare
AVAH
US
|
$7.64 — |
+1.66
|
$1.66B — | $775.05K — | $7.45 — | $7.85 — | $1.66B — | 6.31 | $1.21 — | ||
COMPASS Pathways
CMPS
US
|
$12.29 — |
+6.96
|
$1.66B — | $1.18M — | $11.51 — | $12.32 — | $1.66B — | 0 | -$3.14 — | ||
|
Sonida Senior Living
SNDA
US
|
$34.76 — |
-0.32
|
$1.65B — | $172.05K — | $34.50 — | $35.59 — | $1.65B — | 0 | -$5.84 — | ||
|
Sienna Senior Living
LWSCF
US
|
$15.37 — |
-1.22
|
$1.63B — | $100.00 — | $15.38 — | $15.38 — | $1.63B — | 45.20 | $0.34 — | ||
Healthcare Services
HCSG
US
|
$22.71 — |
+0.69
|
$1.56B — | $226.15K — | $22.41 — | $22.73 — | $1.56B — | 23.91 | $0.95 — | ||
AMN Healthcare Services
AMN
US
|
$32.72 — |
+2.63
|
$1.27B — | $438.87K — | $30.86 — | $32.72 — | $1.27B — | 0 | -$0.86 — | ||
|
InnovAge Holding
INNV
US
|
$9.24 — |
-0.43
|
$1.25B — | $149.56K — | $9.12 — | $9.49 — | $1.25B — | 0 | -$0.08 — | ||
|
The Pennant
PNTG
US
|
$33.91 — |
+0.09
|
$1.18B — | $193.28K — | $32.70 — | $34.16 — | $1.18B — | 39.43 | $0.86 — | ||
U.S. Physical Therapy
USPH
US
|
$65.11 — |
-1.93
|
$990.90M — | $77.64K — | $64.98 — | $66.92 — | $990.90M — | 130.21 | $0.50 — | ||
|
Life Healthcare
LTGHY
US
|
$2.52 — |
-0.4
|
$901.55M — | $4.89K — | $2.52 — | $2.56 — | $901.55M — | 10.95 | $0.23 — | ||
|
The Oncology Institute
TOI
US
|
$5.33 — |
+4.61
|
$533.41M — | $1.26M — | $5.12 — | $5.50 — | $533.41M — | 0 | -$0.35 — | ||
|
Community Health Systems
CYH
US
|
$3.08 — |
-2.07
|
$433.32M — | $375.64K — | $3.07 — | $3.15 — | $433.32M — | 0.89 | $3.44 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.17 — |
-0.08
|
$425.48M — | $452.74K — | $13.16 — | $13.18 — | $425.48M — | 0 | -$3.05 — | ||
|
AirSculpt
AIRS
US
|
$5.10 — |
+1.39
|
$359.78M — | $124.32K — | $5.05 — | $5.23 — | $359.78M — | 0 | -$0.17 — | ||
WW
WW
US
|
$19.33 — |
+1.95
|
$193.28M — | $87.03K — | $18.40 — | $19.64 — | $193.28M — | 1.58 | $12.20 — | ||
The Joint
JYNT
US
|
$9.13 — |
-1.19
|
$130.15M — | $32.58K — | $9.06 — | $9.32 — | $130.15M — | 101.44 | $0.09 — | ||
|
DocGo
DCGO
US
|
$0.59 — |
+1.19
|
$58.00M — | $211.64K — | $0.57 — | $0.60 — | $58.00M — | 0 | -$1.90 — | ||
Cryo-Cell
CCEL
US
|
$3.45 — |
0
|
$27.79M — | $385.00 — | $3.45 — | $3.45 — | $27.79M — | 0 | -$0.32 — | ||
|
Concord Medical Services
CCM
US
|
$5.58 — |
+18.72
|
$24.23M — | $127.15K — | $4.77 — | $5.71 — | $24.23M — | 0 | -$3.14 — | ||
Nova Leap Health
NVLPF
US
|
$0.26 — |
-7.13
|
$22.27M — | $5.15K — | $0.25 — | $0.25 — | $22.27M — | 0 | $0.00 — | ||
American Shared Hospital Services
AMS
US
|
$1.40 — |
-3.45
|
$9.28M — | $46.18K — | $1.40 — | $1.45 — | $9.28M — | 0 | -$0.22 — | ||
|
Univec
UNVC
US
|
$0.00 — |
+71.43
|
$9.08M — | $1.70M — | $0.00 — | $0.00 — | $9.08M — | 0 | -$0.04 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-4.76
|
$6.41M — | $13.45K — | $0.02 — | $0.02 — | $6.41M — | 0 | -$0.03 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-10.1
|
$3.87M — | $30.00K — | $0.01 — | $0.01 — | $3.87M — | 0 | $0.00 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$833.18K — | $5.00K — | $0.01 — | $0.01 — | $833.18K — | 0 | $0.00 — | ||
|
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
|
PAO
PAOG
US
|
$0.00 — |
0
|
$382.04K — | $10.00K — | $0.00 — | $0.00 — | $382.04K — | 0 | $0.00 — | ||
Novo Integrated Sciences
NVOS
US
|
$0.00 — |
+177.78
|
$49.33K — | $1.51K — | $0.00 — | $0.00 — | $49.33K — | 0 | -$1.33 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 11.91 | $3.79 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.34 | $1.21 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$6.97 — |
0
|
$6.44B — | $4.00 — | $7.30 — | $7.32 — | $6.44B — | 31.70 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.08 | $0.89 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.18 | $0.27 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$27.25 — |
0
|
$4.11B — | $1.00K — | $18.00 — | $18.00 — | $4.11B — | 52.40 | $0.52 — | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
|
Raffles Medical
RAFLF
US
|
$0.80 — |
0
|
$1.47B — | $3.00K — | $0.80 — | $0.80 — | $1.47B — | 26.66 | $0.03 — | ||
|
Ryman Healthcare
RHCGF
US
|
$1.41 — |
0
|
$1.43B — | $1.00 — | $3.11 — | $3.11 — | $1.43B — | 0 | -$0.28 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.11 — |
0
|
$1.24B — | $9.00 — | $6.20 — | $6.20 — | $1.24B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.81 — |
0
|
$1.17B — | $87.00 — | $0.72 — | $0.72 — | $1.17B — | 13.58 | $0.06 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
Medical Facilities
MFCSF
US
|
$12.80 — |
0
|
$224.64M — | $100.00 — | $12.81 — | $12.81 — | $224.64M — | 14.54 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.99 — |
0
|
$214.99M — | $100.00 — | $0.99 — | $0.99 — | $214.99M — | 0 | -$17.62 — | ||
|
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.79 — |
+15.48
|
$27.36M — | $600.00 — | $1.65 — | $1.79 — | $27.36M — | 0 | -$3.14 — | ||
|
Selectis Health
GBCS
US
|
$3.25 — |
-0.61
|
$9.97M — | $2.23K — | $3.20 — | $3.20 — | $9.97M — | 1.82 | $1.78 — | ||
|
BioCorRx
BICX
US
|
$0.34 — |
-8.92
|
$9.79M — | $300.00 — | $0.33 — | $0.33 — | $9.79M — | 0 | -$0.16 — | ||
|
HealthLynked
HLYK
US
|
$3.00 — |
-3.23
|
$8.82M — | $500.00 — | $3.00 — | $3.00 — | $8.82M — | 0 | -$1.35 — | ||
|
Revitalist Lifestyle and Wellness
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.34 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.05 — |
0
|
$1.12M — | $133.00 — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.02 — | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
Arem Pacific
ARPC
US
|
$0.00 — |
0
|
$336.56K — | $259.00 — | $0.00 — | $0.00 — | $336.56K — | 0 | $0.00 — | ||
|
New York Health Care
BBAL
US
|
$0.00 — |
0
|
$335.33K — | $350.00 — | $0.00 — | $0.00 — | $335.33K — | 0 | $0.00 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
0
|
$131.83K — | $8.11K — | $0.00 — | $0.00 — | $131.83K — | 0 | -$0.21 — | ||
|
Oracle Healthcare
OHAQ
US
|
$0.00 — |
0
|
$123.75K — | $33.10K — | $0.00 — | $0.00 — | $123.75K — | 0.010 | $0.01 — | ||
|
Quantum Medical Transport
DRWN
US
|
$0.00 — |
0
|
$100.76K — | $100.17K — | $0.00 — | $0.00 — | $100.76K — | 0 | -$0.09 — | ||
|
Assure
IONM
US
|
$0.00 — |
0
|
$1.57K — | $300.00 — | $0.00 — | $0.55 — | $1.57K — | 0 | -$369.60 — | ||
|
BodyScan
BDYS
US
|
$0.00 — |
0
|
$0.00 — | $18.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}