País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (90)

Todas as bolsas de valores

Saúde (90)

Instalações de Assistência Médica (90)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA	$488.50 —	+0.69	$114.31B —	$804.32K —	$482.33 —	$491.24 —	$114.31B —	18.89	$25.86 —
Fresenius SE & Co. KGaA FSNUY	$13.62 —	-1.73	$30.69B —	$6.37K —	$13.62 —	$13.68 —	$30.69B —	22.69	$0.60 —
Tenet Healthcare THC	$202.00 —	-2.09	$17.85B —	$808.39K —	$200.84 —	$208.98 —	$17.85B —	13.74	$14.70 —
Universal Health Services, Inc. UHS	$225.35 —	-0.34	$14.34B —	$366.35K —	$224.29 —	$230.16 —	$14.34B —	10.72	$21.01 —
Fresenius Medical Care AG FMS	$22.69 —	-0.61	$13.15B —	$433.34K —	$22.63 —	$22.91 —	$13.15B —	15.97	$1.42 —
Encompass Health EHC	$108.04 —	-3.46	$10.88B —	$960.32K —	$107.81 —	$112.48 —	$10.88B —	20.34	$5.31 —
The Ensign ENSG	$174.14 —	-0.71	$10.09B —	$256.25K —	$173.53 —	$176.79 —	$10.09B —	31.15	$5.59 —
DaVita DVA	$116.67 —	-0.32	$8.34B —	$440.00K —	$116.00 —	$117.62 —	$8.34B —	12.04	$9.69 —
Chemed CHE	$420.48 —	+1.93	$6.13B —	$173.00K —	$410.49 —	$422.91 —	$6.13B —	22.24	$18.90 —
Option Care Health OPCH	$32.22 —	+5.33	$5.23B —	$3.19M —	$30.74 —	$32.55 —	$5.23B —	25.57	$1.26 —
LifeStance Health LFST	$6.48 —	+1.09	$2.52B —	$1.58M —	$6.31 —	$6.57 —	$2.52B —	0	-$0.03 —
Brookdale Senior Living BKD	$10.58 —	-1.03	$2.51B —	$2.41M —	$10.54 —	$10.89 —	$2.51B —	0	-$1.32 —
Surgery Partners SGRY	$17.41 —	+4.13	$2.25B —	$2.54M —	$16.75 —	$17.47 —	$2.25B —	0	-$1.36 —
National HealthCare NHC	$133.84 —	+1.23	$2.08B —	$60.27K —	$132.06 —	$136.15 —	$2.08B —	20.65	$6.48 —
Addus HomeCare ADUS	$112.19 —	+0.99	$2.07B —	$177.95K —	$110.09 —	$112.40 —	$2.07B —	24.07	$4.66 —
Aveanna Healthcare AVAH	$9.13 —	-0.76	$1.91B —	$745.97K —	$9.12 —	$9.33 —	$1.91B —	24.67	$0.37 —
Pediatrix Medical MD	$21.22 —	-1.62	$1.85B —	$765.50K —	$21.10 —	$21.65 —	$1.85B —	11.10	$1.91 —
Select Medical SEM	$14.87 —	-0.27	$1.84B —	$757.28K —	$14.76 —	$15.03 —	$1.84B —	18.13	$0.82 —
Extendicare EXETF	$16.59 —	+2.92	$1.39B —	$150.00 —	$15.26 —	$15.75 —	$1.39B —	21.82	$0.76 —
Sienna Senior Living LWSCF	$14.68 —	0	$1.38B —	$100.00 —	$14.70 —	$14.70 —	$1.38B —	45.87	$0.32 —
Healthcare Services HCSG	$18.41 —	+1.94	$1.33B —	$547.71K —	$18.03 —	$18.48 —	$1.33B —	35.40	$0.52 —
Acadia Healthcare Company ACHC	$14.01 —	+0.07	$1.29B —	$2.51M —	$13.80 —	$14.29 —	$1.29B —	12.07	$1.16 —
U.S. Physical Therapy USPH	$76.26 —	+1.22	$1.16B —	$151.97K —	$74.77 —	$77.32 —	$1.16B —	32.17	$2.37 —
P3 Health Partners PIII	$5.05 —	-0.98	$1.03B —	$6.83K —	$5.02 —	$5.09 —	$1.03B —	0	-$57.15 —
The Pennant PNTG	$28.90 —	+0.28	$999.76M —	$216.97K —	$28.47 —	$29.25 —	$999.76M —	38.53	$0.75 —
Life Healthcare LTGHY	$2.50 —	-1.96	$894.39M —	$7.67K —	$2.50 —	$2.58 —	$894.39M —	0	-$0.25 —
InnovAge Holding INNV	$5.05 —	+5.43	$685.19M —	$172.15K —	$4.70 —	$5.07 —	$685.19M —	0	-$0.12 —
AMN Healthcare Services AMN	$15.95 —	-2.86	$612.70M —	$997.48K —	$15.66 —	$16.48 —	$612.70M —	0	-$7.20 —
COMPASS Pathways CMPS	$6.36 —	+0.95	$610.67M —	$1.25M —	$6.20 —	$6.55 —	$610.67M —	0	-$2.72 —
Sonida Senior Living SNDA	$30.49 —	+0.2	$572.30M —	$36.26K —	$29.66 —	$30.87 —	$572.30M —	0	-$2.99 —
Community Health Systems CYH	$3.39 —	+2.11	$475.00M —	$1.01M —	$3.26 —	$3.42 —	$475.00M —	1.38	$2.45 —
The Oncology Institute TOI	$3.38 —	+6.29	$332.53M —	$1.56M —	$3.15 —	$3.38 —	$332.53M —	0	-$0.64 —
agilon health AGL	$0.66 —	-5.16	$272.92M —	$5.40M —	$0.64 —	$0.69 —	$272.92M —	0	-$0.78 —
Cross Country Healthcare CCRN	$7.95 —	-2.33	$260.44M —	$1.85M —	$7.71 —	$8.17 —	$260.44M —	0	-$0.49 —
Medical Facilities MFCSF	$11.54 —	-1.37	$209.73M —	$200.00 —	$11.54 —	$11.56 —	$209.73M —	5.91	$1.95 —
AirSculpt AIRS	$2.97 —	+7.22	$185.44M —	$581.36K —	$2.69 —	$3.01 —	$185.44M —	0	-$0.30 —
The Joint JYNT	$8.72 —	+0.93	$132.44M —	$69.16K —	$8.62 —	$8.79 —	$132.44M —	0	-$0.01 —
DocGo DCGO	$1.00 —	-1.46	$97.35M —	$423.50K —	$0.99 —	$1.03 —	$97.35M —	0	-$0.53 —
Cryo-Cell CCEL	$4.32 —	+6.66	$34.83M —	$1.49K —	$3.63 —	$4.33 —	$34.83M —	0	-$0.06 —
Nova Leap Health NVLPF	$0.23 —	+2.22	$20.08M —	$6.50K —	$0.23 —	$0.23 —	$20.08M —	23.00	$0.01 —
Concord Medical Services CCM	$4.39 —	+1.62	$19.06M —	$2.08K —	$4.39 —	$4.75 —	$19.06M —	0	-$5.30 —
American Shared Hospital Services AMS	$2.05 —	+0.49	$13.41M —	$7.79K —	$2.03 —	$2.07 —	$13.41M —	0	-$0.35 —
Numinus Wellness NUMIF	$0.03 —	0	$10.58M —	$3.82K —	$0.03 —	$0.03 —	$10.58M —	0	-$0.03 —
Univec UNVC	$0.00 —	+11.54	$7.32M —	$240.00K —	$0.00 —	$0.00 —	$7.32M —	0	-$0.05 —
Xcelerate XCRT	$0.01 —	0	$4.91M —	$10.00K —	$0.01 —	$0.01 —	$4.91M —	0	$0.00 —
Ethema Health GRST	$0.00 —	+20	$4.64M —	$6.79M —	$0.00 —	$0.00 —	$4.64M —	0	$0.00 —
JRSIS Health Care JRSS	$0.02 —	0	$1.95M —	$60.00K —	$0.02 —	$0.02 —	$1.95M —	0	-$0.10 —
Nexteligent NXGT	$0.01 —	0	$1.13M —	$10.00K —	$0.01 —	$0.01 —	$1.13M —	0	$0.00 —
PAO PAOG	$0.00 —	0	$955.09K —	$899.85K —	$0.00 —	$0.00 —	$955.09K —	0	$0.00 —
SETO SETO	$0.01 —	0	$829.30K —	$2.00K —	$0.01 —	$0.01 —	$829.30K —	0	$0.00 —
Fresenius SE & Co. KGaA FSNUF	$51.89 —	0	$29.23B —	$100.00 —	$51.89 —	$51.89 —	$29.23B —	21.71	$2.39 —
JD Health JDHIF	$8.75 —	0	$28.01B —	$100.00 —	$8.75 —	$8.75 —	$28.01B —	41.66	$0.21 —
Fresenius Medical Care AG FMCQF	$46.52 —	0	$13.71B —	$899.00 —	$56.00 —	$56.00 —	$13.71B —	16.38	$2.84 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$12.84B —	$1.00 —	$29.68 —	$29.68 —	$12.84B —	28.35	$1.14 —
IHH Healthcare Berhad IHHHF	$1.45 —	0	$12.81B —	$1.00 —	$1.19 —	$1.19 —	$12.81B —	24.16	$0.06 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Bangkok Dusit Medical Services Public Company BDULF	$0.58 —	0	$10.00B —	$1.00K —	$0.58 —	$0.58 —	$10.00B —	19.33	$0.03 —
Ramsay Health Care Limited RMYHY	$5.17 —	0	$4.77B —	$2.00 —	$4.60 —	$4.60 —	$4.77B —	258.50	$0.02 —
Ramsay Health Care RMSYF	$20.00 —	0	$4.62B —	$200.00 —	$24.00 —	$24.00 —	$4.62B —	285.71	$0.07 —
Bumrungrad Hospital Public Company BUGDF	$4.23 —	0	$4.33B —	$25.00 —	$4.77 —	$4.77 —	$4.33B —	16.26	$0.26 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	52.40	$0.52 —
Bumrungrad Hospital Public Company Limited BUHPF	$4.85 —	0	$3.38B —	$99.00 —	$5.11 —	$5.11 —	$3.38B —	17.96	$0.27 —
emeis Société anonyme ORPEF	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$536.40 —
Ryman Healthcare RHCGF	$1.75 —	0	$1.87B —	$1.00 —	$3.11 —	$3.11 —	$1.87B —	0	-$0.35 —
Ryman Healthcare RYHTY	$7.96 —	0	$1.71B —	$100.00 —	$7.96 —	$7.96 —	$1.71B —	0	-$1.73 —
Raffles Medical RAFLF	$0.72 —	0	$1.38B —	$37.00 —	$0.68 —	$0.68 —	$1.38B —	24.00	$0.03 —
Life Healthcare LTGHF	$0.79 —	0	$1.13B —	$87.00 —	$0.72 —	$0.72 —	$1.13B —	0	-$0.04 —
RHÖN-KLINIKUM Aktiengesellschaft RHKJF	$15.30 —	0	$1.02B —	$893.00 —	$11.15 —	$11.15 —	$1.02B —	21.54	$0.71 —
Panamera PHCI	$8.30 —	0	$662.97M —	$52.00 —	$8.30 —	$8.50 —	$662.97M —	0	-$0.01 —
World Financial Holding WFHG	$7.44 —	0	$472.50M —	$1.00 —	$7.42 —	$7.42 —	$472.50M —	0	$0.00 —
CareRx CHHHF	$2.50 —	0	$156.98M —	$800.00 —	$2.50 —	$2.50 —	$156.98M —	250.00	$0.01 —
Tian An Medicare COLRF	$0.08 —	0	$86.49M —	$240.00 —	$0.00 —	$0.00 —	$86.49M —	0	$0.00 —
Comjoyful International Company KJFI	$0.21 —	0	$45.60M —	$1.50K —	$0.21 —	$0.21 —	$45.60M —	0	-$3.74 —
Mid-Atlantic Home Health Network MAHN	$0.16 —	0	$21.94M —	$100.00 —	$0.89 —	$0.89 —	$21.94M —	80.04	$0.00 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$8.68M —	$1.80K —	$0.00 —	$0.00 —	$8.68M —	0	-$0.33 —
BioCorRx BICX	$0.33 —	0	$7.82M —	$1.05K —	$0.33 —	$0.33 —	$7.82M —	0	-$0.32 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
Veltex VLXC	$0.05 —	-24.49	$5.11M —	$2.71K —	$0.05 —	$0.05 —	$5.11M —	0	-$0.01 —
Selectis Health GBCS	$1.50 —	-11.76	$4.60M —	$4.90K —	$1.50 —	$1.65 —	$4.60M —	0	-$0.28 —
HealthLynked HLYK	$1.51 —	-2.58	$4.33M —	$752.00 —	$1.51 —	$1.51 —	$4.33M —	0	-$1.18 —
PharmaCom BioVet PHMB	$0.00 —	0	$1.08M —	$150.00K —	$0.00 —	$0.00 —	$1.08M —	0	$0.00 —
Dental Patient Care America DPAT	$0.03 —	0	$619.52K —	$10.00K —	$0.02 —	$0.02 —	$619.52K —	0	-$0.01 —
Arem Pacific ARPC	$0.00 —	0	$336.56K —	$259.00 —	$0.00 —	$0.00 —	$336.56K —	0	$0.00 —
New York Health Care BBAL	$0.00 —	0	$335.33K —	$350.00 —	$0.00 —	$0.00 —	$335.33K —	0	$0.00 —
First Choice Healthcare FCHS	$0.01 —	-3.28	$194.45K —	$118.77K —	$0.01 —	$0.01 —	$194.45K —	0	-$0.11 —
Oracle Healthcare OHAQ	$0.00 —	0	$123.75K —	$33.10K —	$0.00 —	$0.00 —	$123.75K —	0.010	$0.01 —
Quantum Medical Transport DRWN	$0.00 —	0	$100.76K —	$100.17K —	$0.00 —	$0.00 —	$100.76K —	0	-$0.09 —
Novo Integrated Sciences NVOS	$0.00 —	0	$41.43K —	$1.51K —	$0.00 —	$0.00 —	$41.43K —	0	-$1.33 —
Assure IONM	$0.00 —	0	$1.57K —	$300.00 —	$0.00 —	$0.55 —	$1.57K —	0	-$369.60 —
BodyScan BDYS	$0.00 —	0	$0.00 —	$18.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}