$2.3T
Capitalização total de mercado
$84.28B
Volume total
BTC 56.09%     ETH 9.15%
Dominância

País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare HCA Healthcare HCA US $388.16
-2.21
$86.11B $1.21M $383.30 $398.86 $86.11B 13.37 $29.02
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $11.18
0
$25.19B $5.60K $11.18 $11.48 $25.19B 14.33 $0.78
Tenet Healthcare Tenet Healthcare THC US $178.50
-2.76
$15.38B $814.78K $177.97 $184.85 $15.38B 9.27 $19.24
DaVita DaVita DVA US $210.58
+0.77
$13.52B $422.05K $207.88 $213.32 $13.52B 20.26 $10.39
us Fresenius Medical Care AG FMS US $23.57
-0.76
$12.66B $584.29K $23.46 $23.95 $12.66B 12.40 $1.90
Encompass Health Encompass Health EHC US $97.89
-1.95
$9.71B $618.73K $96.43 $99.45 $9.71B 16.76 $5.84
The Ensign The Ensign ENSG US $155.84
-0.69
$9.11B $1.05M $152.54 $158.37 $9.11B 25.38 $6.14
us Universal Health Services, Inc. UHS US $141.26
-3.84
$8.55B $842.61K $141.01 $147.25 $8.55B 5.90 $23.94
us Chemed CHE US $436.03
+0.5
$5.79B $215.91K $424.00 $437.13 $5.79B 23.81 $18.31
Option Care Health Option Care Health OPCH US $21.71
+0.42
$3.41B $2.38M $21.35 $21.89 $3.41B 16.96 $1.28
LifeStance Health LifeStance Health LFST US $8.61
-0.12
$3.29B $2.66M $8.53 $8.81 $3.29B 143.50 $0.06
Brookdale Senior Living Brookdale Senior Living BKD US $13.62
-0.95
$3.25B $2.87M $13.55 $13.96 $3.25B 0 -$0.87
us National HealthCare NHC US $191.10
-0.45
$2.98B $110.15K $186.65 $192.70 $2.98B 24.28 $7.87
us P3 Health Partners PIII US $11.23
-1.06
$2.28B $48.99K $11.03 $12.05 $2.28B 0 -$38.65
Extendicare Extendicare EXETF US $23.40
-2.9
$2.22B $735.00 $23.38 $23.46 $2.22B 24.12 $0.97
Acadia Healthcare Company Acadia Healthcare Company ACHC US $23.50
-5.96
$2.16B $2.74M $23.47 $24.89 $2.16B 0 -$12.19
Select Medical Select Medical SEM US $16.55
-0.36
$2.05B $907.14K $16.53 $16.61 $2.05B 15.46 $1.07
us Pediatrix Medical MD US $23.55
-2.48
$1.93B $473.15K $23.43 $24.26 $1.93B 11.43 $2.06
us Surgery Partners SGRY US $14.23
-6.01
$1.86B $837.67K $14.15 $15.12 $1.86B 0 -$0.59
Addus HomeCare Addus HomeCare ADUS US $93.87
-0.89
$1.75B $178.80K $92.74 $95.00 $1.75B 17.31 $5.42
us agilon health AGL US $104.67
-7.59
$1.75B $285.75K $104.44 $115.63 $1.75B 0 -$22.58
us Sonida Senior Living SNDA US $34.68
-0.54
$1.64B $426.57K $34.09 $35.59 $1.64B 0 -$5.84
us Aveanna Healthcare AVAH US $7.54
+0.27
$1.64B $1.67M $7.45 $7.85 $1.64B 6.23 $1.21
us Sienna Senior Living LWSCF US $15.37
-1.22
$1.63B $100.00 $15.38 $15.38 $1.63B 45.20 $0.34
COMPASS Pathways COMPASS Pathways CMPS US $11.94
+3.92
$1.61B $2.07M $11.51 $12.32 $1.61B 0 -$3.14
Healthcare Services Healthcare Services HCSG US $22.37
-0.84
$1.54B $720.51K $22.27 $22.73 $1.54B 23.54 $0.95
AMN Healthcare Services AMN Healthcare Services AMN US $32.38
+1.57
$1.26B $1.42M $30.86 $33.13 $1.26B 0 -$0.86
us InnovAge Holding INNV US $9.15
-1.4
$1.24B $313.59K $8.93 $9.49 $1.24B 0 -$0.08
us The Pennant PNTG US $34.58
+2.07
$1.20B $487.12K $32.70 $34.68 $1.20B 40.20 $0.86
U.S. Physical Therapy U.S. Physical Therapy USPH US $62.84
-5.35
$956.35M $221.13K $62.23 $66.92 $956.35M 125.68 $0.50
us Life Healthcare LTGHY US $2.49
-1.19
$890.82M $1.48K $2.49 $2.59 $890.82M 10.82 $0.23
us The Oncology Institute TOI US $5.25
+2.94
$524.91M $1.96M $5.12 $5.50 $524.91M 0 -$0.35
us Cross Country Healthcare CCRN US $13.17
-0.08
$425.48M $858.58K $13.16 $13.18 $425.48M 0 -$3.05
us Community Health Systems CYH US $3.00
-4.46
$422.75M $952.82K $3.00 $3.15 $422.75M 0.87 $3.44
us AirSculpt AIRS US $4.81
-4.37
$339.32M $470.03K $4.79 $5.23 $339.32M 0 -$0.17
WW WW WW US $19.05
+0.47
$190.48M $274.39K $18.40 $19.65 $190.48M 1.56 $12.20
The Joint The Joint JYNT US $9.12
-1.3
$130.01M $54.14K $9.05 $9.32 $130.01M 101.33 $0.09
us DocGo DCGO US $0.57
-2.43
$55.93M $944.67K $0.57 $0.60 $55.93M 0 -$1.90
Cryo-Cell Cryo-Cell CCEL US $3.53
+2.32
$28.43M $1.07K $3.53 $3.53 $28.43M 0 -$0.32
us Concord Medical Services CCM US $5.47
+16.38
$23.75M $130.64K $4.85 $5.72 $23.75M 0 -$3.14
Nova Leap Health Nova Leap Health NVLPF US $0.26
-7.13
$22.27M $5.15K $0.25 $0.25 $22.27M 0 $0.00
us Univec UNVC US $0.00
+95.24
$10.34M $2.33M $0.00 $0.00 $10.34M 0 -$0.04
American Shared Hospital Services American Shared Hospital Services AMS US $1.43
-1.38
$9.47M $55.54K $1.40 $1.45 $9.47M 0 -$0.22
us Numinus Wellness NUMIF US $0.02
-4.76
$6.41M $13.45K $0.02 $0.02 $6.41M 0 -$0.03
us Xcelerate XCRT US $0.01
-10.1
$3.87M $30.00K $0.01 $0.01 $3.87M 0 $0.00
us Veltex VLXC US $0.03
0
$2.88M $300.00 $0.03 $0.03 $2.88M 0 -$0.01
Nexteligent Nexteligent NXGT US $0.01
0
$833.18K $5.00K $0.01 $0.01 $833.18K 0 $0.00
us Ethema Health GRST US $0.00
0
$772.63K $34.00K $0.00 $0.00 $772.63K 0 $0.00
us PAO PAOG US $0.00
0
$382.04K $10.00K $0.00 $0.00 $382.04K 0 $0.00
Novo Integrated Sciences Novo Integrated Sciences NVOS US $0.00
+177.78
$49.33K $1.51K $0.00 $0.00 $49.33K 0 -$1.33
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35
0
$30.61B $165.00 $57.00 $57.00 $30.61B 17.47 $3.11
us IHH Healthcare Berhad IHHHF US $1.71
0
$15.11B $2.00K $1.71 $1.71 $15.11B 28.50 $0.06
us Fresenius Medical Care AG FMCQF US $45.17
0
$12.13B $2.00K $43.01 $43.08 $12.13B 11.91 $3.79
us Bangkok Dusit Medical Services Public Company Limited BDUUF US $0.64
0
$10.17B $1.00K $0.60 $0.60 $10.17B 21.33 $0.03
us Bangkok Dusit Medical Services Public Company BDULF US $0.56
0
$9.65B $2.42K $0.56 $0.56 $9.65B 18.66 $0.03
us Bangkok Dusit Medical Services Public Company Limited BDUUY US $23.41
0
$9.30B $100.00 $25.24 $25.24 $9.30B 19.34 $1.21
us Ramsay Health Care Limited RMYHY US $6.97
0
$6.44B $4.00 $7.30 $7.32 $6.44B 31.70 $0.22
us Ramsay Health Care RMSYF US $25.00
0
$5.77B $100.00 $25.00 $25.00 $5.77B 28.08 $0.89
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BUHPF US $5.45
0
$4.38B $100.00 $5.45 $5.45 $4.38B 20.18 $0.27
us Bumrungrad Hospital Public Company BUGDF US $5.40
+13.68
$4.29B $2.00K $5.40 $5.40 $4.29B 20.00 $0.27
us Medicover AB (publ) MCVEF US $27.25
0
$4.11B $1.00K $18.00 $18.00 $4.11B 52.40 $0.52
us Orpea SA ORPEF US $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.40
us Raffles Medical RAFLF US $0.80
0
$1.47B $3.00K $0.80 $0.80 $1.47B 26.66 $0.03
us Ryman Healthcare RHCGF US $1.41
0
$1.43B $1.00 $3.11 $3.11 $1.43B 0 -$0.28
us Ryman Healthcare RYHTY US $6.11
0
$1.24B $9.00 $6.20 $6.20 $1.24B 0 -$1.33
us Life Healthcare LTGHF US $0.81
0
$1.17B $87.00 $0.72 $0.72 $1.17B 13.58 $0.06
us RHÖN-KLINIKUM Aktiengesellschaft RHKJF US $15.30
0
$1.02B $893.00 $11.15 $11.15 $1.02B 21.54 $0.71
Medical Facilities Medical Facilities MFCSF US $12.80
0
$224.64M $100.00 $12.81 $12.81 $224.64M 14.54 $0.88
us Comjoyful International Company KJFI US $0.99
0
$214.99M $100.00 $0.99 $0.99 $214.99M 0 -$17.62
us CareRx CHHHF US $2.31
0
$146.56M $100.00 $2.31 $2.31 $146.56M 7.45 $0.31
us Mid-Atlantic Home Health Network MAHN US $0.50
0
$92.24M $60.00 $0.04 $0.04 $92.24M 249.99 $0.00
us Tian An Medicare COLRF US $0.08
0
$80.84M $240.00 $0.00 $0.00 $80.84M 0 $0.00
us PT Lippo Karawaci Tbk PTLKF US $0.00
-95
$35.44M $100.00K $0.00 $0.00 $35.44M 0 $0.00
us Cardiff Lexington CDIX US $1.50
-16.2
$22.92M $100.00 $1.50 $1.50 $22.92M 0 -$3.14
us Selectis Health GBCS US $3.25
-0.61
$9.97M $2.23K $3.20 $3.20 $9.97M 1.82 $1.78
us BioCorRx BICX US $0.34
-8.92
$9.79M $300.00 $0.33 $0.33 $9.79M 0 -$0.16
us HealthLynked HLYK US $3.24
+4.52
$9.53M $1.00K $2.90 $3.24 $9.53M 0 -$1.35
us Revitalist Lifestyle and Wellness RVLWF US $0.04
0
$5.36M $24.72K $0.04 $0.04 $5.36M 0 -$0.13
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00
0
$2.17M $1.80K $0.00 $0.00 $2.17M 0 -$0.34
us Dental Patient Care America DPAT US $0.05
0
$1.12M $133.00 $0.04 $0.04 $1.12M 0 -$0.02
us PharmaCom BioVet PHMB US $0.00
0
$1.08M $150.00K $0.00 $0.00 $1.08M 0 $0.00
us First Colombia Gold FCGD US $0.00
0
$978.13K $900.00K $0.00 $0.00 $978.13K 0.0020 $0.05
us Arem Pacific ARPC US $0.00
0
$336.56K $259.00 $0.00 $0.00 $336.56K 0 $0.00
us New York Health Care BBAL US $0.00
0
$335.33K $350.00 $0.00 $0.00 $335.33K 0 $0.00
us First Choice Healthcare FCHS US $0.00
0
$131.83K $8.11K $0.00 $0.00 $131.83K 0 -$0.21
us Oracle Healthcare OHAQ US $0.00
0
$123.75K $33.10K $0.00 $0.00 $123.75K 0.010 $0.01
us Quantum Medical Transport DRWN US $0.00
0
$100.76K $100.17K $0.00 $0.00 $100.76K 0 -$0.09
us Assure IONM US $0.00
0
$1.57K $300.00 $0.00 $0.55 $1.57K 0 -$369.60
us BodyScan BDYS US $0.00
0
$0.00 $18.50K $0.00 $0.00 $0.00 0 $0.00
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency