$3.42T
Capitalização total de mercado
$86.93B
Volume total
BTC 62.90%   •   ETH 8.96%
Dominância

País: Estados Unidos Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (136)
Todas as bolsas de valores
Todos os setores
Instalações de Assistência Médica (136)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HCA Healthcare  HCA $377.32 —
+0.2
$90.77B — $626.74K — $374.96 — $378.41 — $90.77B — 16.75 $22.52 —
Fresenius SE & Co. KGaA  FSNUY $12.47 —
+0.48
$28.18B — $4.9K — $12.47 — $12.53 — $28.18B — 22.67 $0.55 —
Fresenius Medical Care AG  FMS $27.97 —
-0.53
$16.49B — $78.48K — $27.89 — $28.16 — $16.49B — 22.37 $1.25 —
Tenet Healthcare  THC $173.3 —
+1.05
$16.1B — $524.4K — $170.8 — $174.03 — $16.1B — 11.11 $15.59 —
Encompass Health  EHC $119.73 —
+0.58
$12.07B — $279.65K — $119 — $120.35 — $12.07B — 24.63 $4.86 —
Universal Health Services, Inc.  UHS $182.53 —
-1.08
$11.76B — $277.02K — $181.27 — $184.83 — $11.76B — 10.24 $17.81 —
DaVita  DVA $142.48 —
-0.06
$10.77B — $374.48K — $141.79 — $143.89 — $10.77B — 14.13 $10.08 —
The Ensign  ENSG $148.53 —
-1.1
$8.54B — $107.76K — $147.64 — $150.27 — $8.54B — 28.02 $5.3 —
Chemed  CHE $462.2 —
-2.32
$6.76B — $105.34K — $458.08 — $473.66 — $6.76B — 22.55 $20.49 —
Option Care Health  OPCH $30.97 —
-0.61
$5.07B — $653.18K — $30.87 — $31.2 — $5.07B — 24.77 $1.25 —
Amedisys  AMED $96.37 —
+0.28
$3.16B — $173.82K — $95.99 — $96.82 — $3.16B — 35.56 $2.71 —
Surgery Partners  SGRY $22.04 —
-0.5
$2.82B — $685.11K — $21.9 — $22.22 — $2.82B — 0 -$1.53 —
Acadia Healthcare Company  ACHC $23.2 —
-0.68
$2.14B — $889.69K — $22.94 — $23.4 — $2.14B — 11.37 $2.04 —
Addus HomeCare  ADUS $111.29 —
-0.51
$2.05B — $55.66K — $110.69 — $113.31 — $2.05B — 25.17 $4.42 —
Select Medical  SEM $15.01 —
-0.86
$1.93B — $324.24K — $14.92 — $15.17 — $1.93B — 24.20 $0.62 —
LifeStance Health  LFST $4.7 —
-1.98
$1.83B — $1.11M — $4.68 — $4.8 — $1.83B — 0 -$0.09 —
National HealthCare  NHC $106.08 —
-2.18
$1.64B — $23.73K — $105.89 — $108.42 — $1.64B — 15.35 $6.91 —
Brookdale Senior Living  BKD $6.73 —
-1.61
$1.58B — $1.79M — $6.7 — $6.85 — $1.58B — 0 -$1.04 —
P3 Health Partners  PIII $6.44 —
+0.89
$1.31B — $681 — $6.44 — $6.44 — $1.31B — 0 -$52.42 —
U.S. Physical Therapy  USPH $80.24 —
-2.32
$1.22B — $126.75K — $79.63 — $81.91 — $1.22B — 36.80 $2.18 —
Life Healthcare  LTGHY $3.17 —
-3.35
$1.16B — $430 — $3.17 — $3.17 — $1.16B — 0 -$0.15 —
Pediatrix Medical  MD $13.49 —
-2.11
$1.16B — $111.72K — $13.47 — $13.8 — $1.16B — 0 -$1 —
Healthcare Services  HCSG $14.85 —
-1.93
$1.08B — $134.34K — $14.84 — $15.18 — $1.08B — 26.99 $0.55 —
agilon health  AGL $2.32 —
-4.53
$960.37M — $1.43M — $2.28 — $2.43 — $960.37M — 0 -$0.62 —
Aveanna Healthcare  AVAH $4.38 —
-5.92
$902.47M — $502.17K — $4.31 — $4.57 — $902.47M — 145.83 $0.03 —
The Pennant  PNTG $25.9 —
-1.52
$892.75M — $70.29K — $25.75 — $26.53 — $892.75M — 34.07 $0.76 —
AMN Healthcare Services  AMN $21.39 —
-2.42
$817.11M — $352.37K — $20.96 — $21.87 — $817.11M — 0 -$4.33 —
InnovAge Holding  INNV $4.2 —
-5.83
$567.05M — $13.62K — $4.06 — $4.23 — $567.05M — 0 -$0.24 —
Sonida Senior Living  SNDA $25.13 —
-1.33
$474.09M — $7.78K — $25.07 — $25.59 — $474.09M — 0 -$3.63 —
Community Health Systems  CYH $3.35 —
-1.76
$470.03M — $842.97K — $3.34 — $3.43 — $470.03M — 0 -$3.68 —
Cross Country Healthcare  CCRN $12.93 —
-0.61
$419.9M — $124.81K — $12.87 — $13.11 — $419.9M — 0 -$0.54 —
AirSculpt  AIRS $5.37 —
-0.56
$335.16M — $373.29K — $5.15 — $5.65 — $335.16M — 0 -$0.29 —
COMPASS Pathways  CMPS $3.35 —
+2.77
$313.43M — $1.32M — $3.24 — $3.43 — $313.43M — 0 -$1.99 —
The Oncology Institute  TOI $2.56 —
+1.39
$234.84M — $557.35K — $2.48 — $2.58 — $234.84M — 0 -$0.7 —
The Joint  JYNT $11.75 —
+0.51
$179.81M — $28.68K — $11.73 — $12.08 — $179.81M — 0 -$0.1 —
DocGo  DCGO $1.52 —
-3.8
$150.64M — $232.22K — $1.51 — $1.6 — $150.64M — 0 -$0.01 —
ModivCare  MODV $3.28 —
+0.92
$47.08M — $387.02K — $3.13 — $3.5 — $47.08M — 0 -$16.08 —
Cryo-Cell  CCEL $4.95 —
-1.9
$40.04M — $5.32K — $4.94 — $5.06 — $40.04M — 495.40 $0.01 —
Concord Medical Services  CCM $5.66 —
+0.74
$24.58M — $2.25K — $5.5 — $5.66 — $24.58M — 0 -$9.84 —
American Shared Hospital Services  AMS $2.55 —
+2.41
$16.45M — $10.65K — $2.5 — $2.55 — $16.45M — 12.14 $0.21 —
Numinus Wellness  NUMIF $0.02 —
-21.85
$11.55M — $4.45K — $0.02 — $0.02999 — $11.55M — 0 -$0.06 —
Veltex  VLXC $0.08999 —
-3.41
$7.66M — $1.49K — $0.08999 — $0.08999 — $7.66M — 0 -$0.01 —
HealthLynked  HLYK $0.02999 —
-16.33
$7.08M — $9.79K — $0.02999 — $0.02999 — $7.08M — 0 -$0.02 —
Xcelerate  XCRT $0.02 —
-7.43
$7.04M — $55.9K — $0.02 — $0.02 — $7.04M — 0 $0 —
Univec  UNVC $0.002599 —
-2.26
$6.56M — $470.09K — $0.002399 — $0.002599 — $6.56M — 0 -$0.05 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $10.45M — $0.0004 — $0.0004 — $3.09M — 0 $0 —
JRSIS Health Care  JRSS $0.02999 —
+140.46
$2.66M — $65.2K — $0.01 — $0.02999 — $2.66M — 0 -$0.06 —
Nexteligent  NXGT $0.01 —
0
$1.24M — $10.5K — $0.01 — $0.01 — $1.24M — 0 $0 —
Genesis Healthcare  GENN $0.0002 —
0
$24.44K — $1.72K — $0.0002 — $0.0002 — $24.44K — 0 -$0.01 —
National Healthcare Logistics  NHLG $0.0002 —
0
$5.06K — $23.01K — $0.0002 — $0.0002 — $5.06K — 0 $0 —
Fresenius SE & Co. KGaA  FSNUF $40 —
-20.46
$22.53B — $100 — $40 — $40 — $22.53B — 18.09 $2.21 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Fresenius Medical Care AG  FMCQF $47.2 —
-17.29
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 18.95 $2.49 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.26 —
-0.22
$13.01B — $2 — $32.26 — $32.26 — $13.01B — 28.29 $1.14 —
JD Health  JDHIF $3.65 —
+13
$11.68B — $200 — $3.65 — $3.65 — $11.68B — 30.41 $0.12 —
IHH Healthcare Berhad  IHHHF $1.1 —
-7.56
$10.4B — $1 — $1.19 — $1.19 — $10.4B — 15.71 $0.07 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999 —
-8.56
$9.59B — $100 — $0.5999 — $0.5999 — $9.59B — 20.11 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.5799 —
-6.03
$9.34B — $5K — $0.5799 — $0.6099 — $9.34B — 19.30 $0.03 —
Ramsay Health Care  RMSYF $25.25 —
+0.28
$5.98B — $100 — $25.25 — $25.25 — $5.98B — 505.00 $0.05 —
Ramsay Health Care Limited  RMYHY $5.35 —
-6.79
$5.56B — $393 — $5.35 — $5.35 — $5.56B — 535.00 $0.01 —
Bumrungrad Hospital Public Company  BUGDF $6.12 —
-3.01
$4.87B — $200 — $6.44 — $6.44 — $4.87B — 23.53 $0.26 —
Bumrungrad Hospital Public Company Limited  BUHPF $6.93 —
+42.89
$4.82B — $100 — $6.93 — $6.93 — $4.82B — 25.66 $0.27 —
Medicover AB (publ)  MCVEF $18 —
-9.23
$3.72B — $1K — $18 — $18 — $3.72B — 75.00 $0.24 —
Ryman Healthcare  RHCGF $3.11 —
+157.02
$3.71B — $1 — $3.11 — $3.11 — $3.71B — 0 -$0.38 —
Astrana Health  AMEH $40.82 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Ryman Healthcare  RYHTY $7.05 —
-2.89
$1.52B — $500 — $7.05 — $7.05 — $1.52B — 0 -$1.88 —
Life Healthcare  LTGHF $1.01 —
+23.32
$1.48B — $12K — $0.54 — $0.54 — $1.48B — 14.42 $0.07 —
Raffles Medical  RAFLF $0.75 —
0
$1.47B — $1K — $0.75 — $0.75 — $1.47B — 25.00 $0.03 —
Sienna Senior Living  LWSCF $13.56 —
-2.38
$1.25B — $1K — $13.56 — $13.56 — $1.25B — 45.20 $0.3 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Extendicare  EXETF $10.24 —
+0.49
$858.3M — $1K — $10.24 — $10.24 — $858.3M — 15.75 $0.65 —
World Financial Holding  WFHG $7.42 —
+0.13
$471.23M — $5 — $7.42 — $7.42 — $471.23M — 0 $0 —
emeis Société anonyme  ORPEF $1.5 —
-89.45
$241.85M — $1.48K — $0.01 — $0.01 — $241.85M — 0.0027 $536.4 —
Medical Facilities  MFCSF $12.02 —
+1.18
$238.32M — $655 — $12 — $12.02 — $238.32M — 7.80 $1.54 —
Panamera  PHCI $4.99 —
+14.98
$227.09M — $26 — $4.99 — $4.99 — $227.09M — 0 -$0.19 —
Medgroup  MDGP $0.001199 —
+11900
$174.46M — $1K — $0 — $0 — $174.46M — 0 $0 —
CareRx  CHHHF $2.34 —
+6.82
$147.16M — $100 — $2.34 — $2.34 — $147.16M — 0 -$0.04 —
Tian An Medicare  COLRF $0.08 —
0
$143.49M — $240 — $0.0001 — $0.0001 — $143.49M — 0 $0 —
SETO  SETO $0.01 —
-41.3
$136.11M — $4.8K — $0.01 — $0.02 — $136.11M — 0 -$0.01 —
Optima Medical Innovations  TOKIF $0.0057 —
+5600.01
$101.43M — $400 — $0 — $0 — $101.43M — 0 -$0.01 —
China Evergrande New Energy Vehicle  EVGRF $0.004 —
-63.64
$85.41M — $100 — $0.004 — $0.004 — $85.41M — 0 -$0.33 —
Healwell AI  MCIOF $0.55 —
0
$52.31M — $0 — $0 — $0 — $52.31M — 0 $0 —
Comjoyful International Company  KJFI $0.13 —
-25.56
$28.82M — $500 — $0.13 — $0.13 — $28.82M — 0 -$3.2 —
Elite Health Systems  USNU $1.04 —
0
$22.16M — $0 — $0 — $0 — $22.16M — 0 $0 —
Nova Leap Health  NVLPF $0.2099 —
+3.7
$18.67M — $500 — $0.2099 — $0.2099 — $18.67M — 20.73 $0.01 —
Aesthetic Medical  AIH $0.33 —
0
$15.93M — $0 — $0 — $0 — $15.93M — 0 $0 —
Selectis Health  GBCS $4.5 —
+100
$13.8M — $500 — $2.25 — $2.25 — $13.8M — 0 -$0.68 —
The Amacore  ACGI $0.0001 —
+900
$10.48M — $160.1K — $0 — $0 — $10.48M — 0 $0 —
Quantum Medical Transport  DRWN $0.0001 —
+900
$10.08M — $100.17K — $0 — $0 — $10.08M — 0 -$0.09 —
BioCorRx  BICX $0.3599 —
0
$6.12M — $1.05K — $0.3599 — $0.3599 — $6.12M — 0 -$0.41 —
Greenbrook TMS  GBNH $0.1199 —
0
$5.52M — $0 — $0 — $0 — $5.52M — 0 $0 —
ATI Physical Therapy  ATIP $1.03 —
+4.04
$4.54M — $302 — $0.9499 — $1.03 — $4.54M — 0 -$19.46 —
Revitalist Lifestyle and Wellness  RVLWF $0.02 —
-49.49
$2.71M — $24.72K — $0.04 — $0.04 — $2.71M — 0 -$0.13 —
Assure  IONM $0.55 —
+1792.41
$1.72M — $100 — $0.0001 — $0.04 — $1.72M — 0 -$369.6 —
PharmaCom BioVet  PHMB $0.0001 —
0
$1.08M — $150K — $0 — $0 — $1.08M — 0 $0 —
Arem Pacific  ARPC $0.0027 —
+200
$1.01M — $259 — $0.003 — $0.003 — $1.01M — 0 $0 —
American Caresource  GNOW $0.0001 —
0
$859.73K — $0 — $0 — $0 — $859.73K — 0 $0 —
Ceres Ventures  CEVE $0.0001 —
0
$684.01K — $1K — $0.0001 — $0.0001 — $684.01K — 0 $0 —
Patient Portal  PPRG $0.0001 —
0
$659.87K — $10.1K — $0.0001 — $0.0001 — $659.87K — 0 $0 —
Jack Nathan Medical  JNHMF $0.003599 —
-10
$641.58K — $5K — $0.003599 — $0.003599 — $641.58K — 0 -$0.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.