País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (388)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (388)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (110)
- Serviços Públicos-Distribuição Regulada de Água (43)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (119)
- Serviços Públicos-Distribuição Regulada de Gás (45)
- Serviços públicos-Diversificados (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.72 — |
-1.27
|
$137.35B — | $10.62M — | $65.24 — | $67.5 — | $137.35B — | 19.79 | $3.37 — | |
| Iberdrola, S.A. IBDSF | $16.49 — |
-3
|
$104.19B — | $3.2K — | $15.87 — | $17 — | $104.19B — | 17.92 | $0.92 — | |
| Iberdrola IBDRY | $65.17 — |
+0.37
|
$102.95B — | $7.2K — | $64.53 — | $65.68 — | $102.95B — | 17.80 | $3.66 — | |
| The Southern Company SO | $88.89 — |
+1.24
|
$97.49B — | $5.57M — | $87 — | $89.7 — | $97.49B — | 22.27 | $3.99 — | |
| Duke Energy DUK | $116.84 — |
+0.46
|
$90.79B — | $4.15M — | $114.62 — | $118 — | $90.79B — | 20.49 | $5.7 — | |
| Enel SpA ENLAY | $7.75 — |
-0.9
|
$78.7B — | $113.59K — | $7.68 — | $7.81 — | $78.7B — | 10.61 | $0.73 — | |
| Enel SpA ESOCF | $7.45 — |
0
|
$77.17B — | $200 — | $7.98 — | $7.98 — | $77.17B — | 10.20 | $0.73 — | |
| National Grid plc NGGTF | $13.61 — |
0
|
$66.65B — | $20 — | $13.33 — | $13.33 — | $66.65B — | 26.17 | $0.52 — | |
| National Grid NGG | $65.59 — |
+0.58
|
$64.24B — | $1.05M — | $64.32 — | $66.05 — | $64.24B — | 25.22 | $2.6 — | |
| Constellation Energy CEG | $204.49 — |
-5.09
|
$64.07B — | $4.02M — | $199.55 — | $211.48 — | $64.07B — | 17.19 | $11.89 — | |
| Duke Energy Corporation DUK-PA | $24.48 — |
-1.25
|
$60.35B — | $166.31K — | $24.43 — | $24.78 — | $60.35B — | 5.14 | $4.76 — | |
| American Electric Power Company AEP | $103.2 — |
+0.83
|
$55.11B — | $3.93M — | $101.52 — | $104.31 — | $55.11B — | 18.49 | $5.58 — | |
| Engie SA ENGIY | $20.22 — |
+0.75
|
$49.14B — | $54.68K — | $20.03 — | $20.37 — | $49.14B — | 11.23 | $1.8 — | |
| Engie SA ENGQF | $19.5 — |
0
|
$47.39B — | $100 — | $20.35 — | $20.35 — | $47.39B — | 10.83 | $1.8 — | |
| Exelon EXC | $44.97 — |
+1.51
|
$45.4B — | $9.67M — | $44.23 — | $45.6 — | $45.4B — | 18.35 | $2.45 — | |
| Dominion Energy D | $51.93 — |
-0.61
|
$44.26B — | $4.96M — | $50.78 — | $52.57 — | $44.26B — | 23.60 | $2.2 — | |
| Sempra SRE | $66.9 — |
-1.7
|
$43.61B — | $4.01M — | $65.08 — | $67.87 — | $43.61B — | 15.13 | $4.42 — | |
| E.ON SE EONGY | $16.11 — |
+0.31
|
$42.1B — | $24.62K — | $15.9 — | $16.21 — | $42.1B — | 8.52 | $1.89 — | |
| Public Service Enterprise Group Incorporated PEG | $80.66 — |
-1.43
|
$40.21B — | $2.76M — | $79.29 — | $81.93 — | $40.21B — | 22.78 | $3.54 — | |
| Xcel Energy XEL | $68.41 — |
-0.25
|
$39.4B — | $3.47M — | $67.01 — | $69.31 — | $39.4B — | 19.88 | $3.44 — | |
| Consolidated Edison ED | $107.94 — |
+2.05
|
$38.11B — | $1.97M — | $105.57 — | $109.49 — | $38.11B — | 20.59 | $5.24 — | |
| Vistra Corp. VST | $109.26 — |
-7.42
|
$37.17B — | $8.1M — | $107.03 — | $115.51 — | $37.17B — | 15.60 | $7 — | |
| PG&E PCG | $16.47 — |
-2.02
|
$36.13B — | $22.08M — | $16.09 — | $16.8 — | $36.13B — | 14.32 | $1.15 — | |
| Entergy ETR | $79.36 — |
-1.43
|
$34.19B — | $3.64M — | $78.48 — | $81.36 — | $34.19B — | 32.39 | $2.45 — | |
| WEC Energy WEC | $105.51 — |
+1.1
|
$33.67B — | $2.86M — | $103.33 — | $106.81 — | $33.67B — | 21.84 | $4.83 — | |
| American Water Works Company AWK | $143.15 — |
+2.99
|
$27.92B — | $1.67M — | $138.49 — | $144.59 — | $27.92B — | 26.55 | $5.39 — | |
| Endesa, S.A. ELEZY | $13.16 — |
+0.69
|
$27.84B — | $1.25K — | $13.16 — | $13.37 — | $27.84B — | 13.56 | $0.97 — | |
| DTE Energy Company DTE | $128.75 — |
-1.35
|
$26.72B — | $1.52M — | $126.71 — | $130.9 — | $26.72B — | 19.01 | $6.77 — | |
| RWE Aktiengesellschaft RWEOY | $36.05 — |
-0.17
|
$26.66B — | $20K — | $35.63 — | $36.35 — | $26.66B — | 4.78 | $7.54 — | |
| Ameren AEE | $96.72 — |
+0.38
|
$26.13B — | $1.69M — | $94.75 — | $98.34 — | $26.13B — | 21.88 | $4.42 — | |
| PPL PPL | $34.2 — |
+0.12
|
$25.28B — | $5.35M — | $33.53 — | $34.62 — | $25.28B — | 28.50 | $1.2 — | |
| Atmos Energy ATO | $149.29 — |
+0.27
|
$23.7B — | $747.02K — | $146.29 — | $151.78 — | $23.7B — | 21.38 | $6.98 — | |
| CenterPoint Energy CNP | $36.19 — |
-0.19
|
$23.62B — | $9.09M — | $35.52 — | $36.65 — | $23.62B — | 22.90 | $1.58 — | |
| FirstEnergy FE | $40.09 — |
+1.8
|
$23.14B — | $5.99M — | $39.03 — | $40.43 — | $23.14B — | 23.58 | $1.7 — | |
| Fortis Inc. FTS | $45.18 — |
+1.71
|
$22.66B — | $533.82K — | $44.21 — | $45.48 — | $22.66B — | 19.90 | $2.27 — | |
| SSE plc SSEZY | $20.35 — |
+0.94
|
$22.37B — | $58.91K — | $19.95 — | $20.35 — | $22.37B — | 9.20 | $2.21 — | |
| CMS Energy CMS | $71.55 — |
+0.59
|
$21.4B — | $2.27M — | $70.04 — | $72.2 — | $21.4B — | 21.48 | $3.33 — | |
| Edison EIX | $55.4 — |
-1.18
|
$21.33B — | $2.23M — | $53.81 — | $56.01 — | $21.33B — | 16.73 | $3.31 — | |
| Eversource Energy ES | $55.34 — |
-1.72
|
$20.31B — | $2.29M — | $54.21 — | $56.45 — | $20.31B — | 24.37 | $2.27 — | |
| CLP Holdings Limited CLPHY | $8 — |
-1.48
|
$20.21B — | $30.55K — | $7.89 — | $8 — | $20.21B — | 13.33 | $0.6 — | |
| Hydro One HRNNF | $33.14 — |
-0.18
|
$19.88B — | $200 — | $33.19 — | $33.2 — | $19.88B — | 24.54 | $1.35 — | |
| NRG Energy NRG | $92.39 — |
-5.13
|
$18.82B — | $1.84M — | $90.91 — | $95.92 — | $18.82B — | 18.51 | $4.99 — | |
| NiSource NI | $38.01 — |
-0.37
|
$17.89B — | $5.2M — | $37.43 — | $38.61 — | $17.89B — | 23.46 | $1.62 — | |
| Terna S.p.A. TEZNY | $26.68 — |
+0.6
|
$17.84B — | $1.93K — | $26.68 — | $26.93 — | $17.84B — | 15.51 | $1.72 — | |
| Snam S.p.A. SNMRY | $10.29 — |
+0.68
|
$17.25B — | $3.75K — | $10.29 — | $10.54 — | $17.25B — | 12.54 | $0.82 — | |
| Ørsted A/S DNNGY | $13.4 — |
+2.06
|
$16.89B — | $28.96K — | $13.2 — | $13.68 — | $16.89B — | 0 | -$0.11 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.67B — | $1.31K — | $0.81 — | $0.81 — | $15.67B — | 21.00 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.77 — |
0
|
$15.61B — | $15.5K — | $0.76 — | $0.8 — | $15.61B — | 19.25 | $0.04 — | |
| Alliant Energy LNT | $60.21 — |
-0.35
|
$15.47B — | $1.81M — | $59.04 — | $61.13 — | $15.47B — | 22.38 | $2.69 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7 — |
-1.89
|
$15.43B — | $1.84M — | $6.87 — | $7.08 — | $15.43B — | 9.20 | $0.76 — | |
| Evergy EVRG | $65.48 — |
+0.48
|
$15.06B — | $2.7M — | $64.25 — | $66.28 — | $15.06B — | 17.27 | $3.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.3 — |
-4.58
|
$15.01B — | $21.74K — | $7.3 — | $7.56 — | $15.01B — | 9.60 | $0.76 — | |
| EDP EDPFY | $33.28 — |
+2.05
|
$13.92B — | $8.64K — | $32.82 — | $33.28 — | $13.92B — | 11.75 | $2.83 — | |
| Brookfield Renewable Partners L.P BEP | $21.37 — |
-1.93
|
$13.21B — | $651.09K — | $20.92 — | $21.65 — | $13.21B — | 0 | -$0.89 — | |
| Brookfield Infrastructure Partners L.P. BIP | $27.48 — |
-6.4
|
$12.69B — | $1.17M — | $26.57 — | $29.5 — | $12.69B — | 687.00 | $0.04 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.6 — |
0
|
$12.48B — | $248 — | $5.29 — | $5.45 — | $12.48B — | 3.31 | $1.69 — | |
| Fortum Oyj FOJCY | $2.73 — |
-1.8
|
$12.34B — | $1.32K — | $2.73 — | $2.73 — | $12.34B — | 9.75 | $0.28 — | |
| Emera Incorporated EMRAF | $40.77 — |
+1.04
|
$12.14B — | $924 — | $40.1 — | $40.35 — | $12.14B — | 33.97 | $1.2 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.66 — |
+1.15
|
$12.07B — | $1.33M — | $17.33 — | $17.69 — | $12.07B — | 16.98 | $1.04 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $14.98 — |
0
|
$11.59B — | $97 — | $16.19 — | $16.5 — | $11.59B — | 19.45 | $0.77 — | |
| Redeia Corporación RDEIY | $10.22 — |
+1.59
|
$11.05B — | $11.16K — | $10.05 — | $10.22 — | $11.05B — | 20.03 | $0.51 — | |
| Pinnacle West Capital PNW | $90.28 — |
-0.38
|
$10.76B — | $1.06M — | $88.25 — | $91.3 — | $10.76B — | 17.22 | $5.24 — | |
| Essential Utilities WTRG | $38.28 — |
+1.36
|
$10.55B — | $1.77M — | $37.41 — | $38.73 — | $10.55B — | 17.63 | $2.17 — | |
| Korea Electric Power KEP | $7.8 — |
-0.76
|
$10.01B — | $402.6K — | $7.68 — | $7.88 — | $10.01B — | 4.21 | $1.85 — | |
| Severn Trent STRNY | $33.05 — |
-3.16
|
$9.92B — | $8.27K — | $32.87 — | $33.4 — | $9.92B — | 33.38 | $0.99 — | |
| United Utilities UUGRY | $27.2 — |
+0.78
|
$9.27B — | $8.1K — | $26.9 — | $27.24 — | $9.27B — | 64.76 | $0.42 — | |
| Centrica CPYYF | $1.85 — |
0
|
$9.16B — | $2.5K — | $1.85 — | $1.85 — | $9.16B — | 5.78 | $0.32 — | |
| Centrica plc CPYYY | $7.39 — |
0
|
$9.14B — | $150 — | $7.22 — | $7.44 — | $9.14B — | 5.77 | $1.28 — | |
| OGE Energy OGE | $43.29 — |
-0.32
|
$8.72B — | $1.38M — | $42.62 — | $43.89 — | $8.72B — | 19.76 | $2.19 — | |
| EDP Renováveis EDRVF | $8.24 — |
0
|
$8.57B — | $103 — | $9.86 — | $9.86 — | $8.57B — | 0 | -$0.59 — | |
| ENN Energy Holdings Limited XNGSY | $30.31 — |
-4.23
|
$8.42B — | $26.99K — | $30.31 — | $31.25 — | $8.42B — | 10.34 | $2.93 — | |
| The AES AES | $10.3 — |
-7.54
|
$7.33B — | $17.43M — | $10.05 — | $10.73 — | $7.33B — | 4.34 | $2.37 — | |
| UGI UGI | $30.96 — |
-0.99
|
$6.65B — | $1.49M — | $30.35 — | $31.21 — | $6.65B — | 12.14 | $2.55 — | |
| IDACORP IDA | $115.29 — |
+0.48
|
$6.23B — | $300.32K — | $113.74 — | $116.89 — | $6.23B — | 20.96 | $5.5 — | |
| Engie Brasil Energia EGIEY | $6.63 — |
-2.93
|
$5.5B — | $3.11K — | $6.63 — | $6.66 — | $5.5B — | 7.44 | $0.89 — | |
| Clearway Energy, Inc. CWEN-A | $25.81 — |
-1.6
|
$5.44B — | $217.15K — | $25.4 — | $26.28 — | $5.44B — | 34.41 | $0.75 — | |
| Clearway Energy CWEN | $27.55 — |
-1.78
|
$5.43B — | $917.14K — | $27.13 — | $28.14 — | $5.43B — | 36.73 | $0.75 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.67 — |
-1.18
|
$5.42B — | $2.85M — | $1.63 — | $1.69 — | $5.42B — | 4.77 | $0.35 — | |
| Guangdong Inv GGDVF | $0.78 — |
+10.12
|
$5.1B — | $1.58K — | $0.78 — | $0.78 — | $5.1B — | 9.75 | $0.08 — | |
| Canadian Utilities CDUAF | $24.86 — |
+1.89
|
$5.1B — | $1.7K — | $24.75 — | $24.86 — | $5.1B — | 23.90 | $1.04 — | |
| Southwest Gas SWX | $69.52 — |
-0.94
|
$4.99B — | $365.28K — | $68.54 — | $70.49 — | $4.99B — | 25.18 | $2.76 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.2 — |
-1.5
|
$4.95B — | $274.44K — | $7.07 — | $7.25 — | $4.95B — | 13.58 | $0.53 — | |
| New Jersey Resources NJR | $47.62 — |
+0.29
|
$4.78B — | $505.53K — | $46.7 — | $48.12 — | $4.78B — | 14.34 | $3.32 — | |
| Brookfield Renewable BEPC | $25.93 — |
-2.59
|
$4.62B — | $1.13M — | $25.21 — | $26.14 — | $4.62B — | 19.64 | $1.32 — | |
| Portland General Electric Company POR | $41.62 — |
-1.56
|
$4.56B — | $1.23M — | $40.77 — | $42.09 — | $4.56B — | 13.82 | $3.01 — | |
| Capital Power Corporation CPXWF | $32.02 — |
-0.31
|
$4.46B — | $1.3K — | $31.75 — | $32.4 — | $4.46B — | 8.84 | $3.62 — | |
| ONE Gas OGS | $74.07 — |
+0.94
|
$4.44B — | $571.52K — | $71.79 — | $74.76 — | $4.44B — | 18.94 | $3.91 — | |
| Spire SR | $74.65 — |
+0.12
|
$4.36B — | $475.2K — | $73.23 — | $75.84 — | $4.36B — | 18.61 | $4.01 — | |
| Enel Chile ENIC | $3.05 — |
-4.39
|
$4.22B — | $675.59K — | $3 — | $3.2 — | $4.22B — | 27.72 | $0.11 — | |
| Black Hills BKH | $58.25 — |
+0.45
|
$4.2B — | $502.46K — | $56.93 — | $58.81 — | $4.2B — | 14.89 | $3.91 — | |
| Ormat ORA | $68.53 — |
-1.32
|
$4.15B — | $441.95K — | $66.99 — | $68.98 — | $4.15B — | 33.59 | $2.04 — | |
| Pampa Energía PAM | $65.06 — |
-6.48
|
$4.05B — | $179.85K — | $62.86 — | $69.79 — | $4.05B — | 5.65 | $11.5 — | |
| Brookfield Infrastructure BIPC | $33.69 — |
-5.21
|
$4.01B — | $785.83K — | $32.62 — | $35.18 — | $4.01B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.94 — |
-1.52
|
$3.99B — | $31.82K — | $23.86 — | $24.18 — | $3.99B — | 5.91 | $4.04 — | |
| ATCO ACLLF | $34.16 — |
+1.64
|
$3.88B — | $470 — | $33.96 — | $34.28 — | $3.88B — | 12.69 | $2.69 — | |
| Algonquin Power & Utilities AQN | $4.88 — |
-0.61
|
$3.75B — | $21.01M — | $4.79 — | $4.97 — | $3.75B — | 69.71 | $0.07 — | |
| ALLETE ALE | $64.61 — |
-0.81
|
$3.74B — | $322.06K — | $64.39 — | $65.34 — | $3.74B — | 20.84 | $3.1 — | |
| Enagás, S.A. ENGGY | $6.95 — |
+2.21
|
$3.61B — | $300 — | $6.95 — | $6.95 — | $3.61B — | 0 | -$0.63 — | |
| Northland Power NPIFF | $13.39 — |
+0.6
|
$3.49B — | $1K — | $12.41 — | $13.31 — | $3.49B — | 18.59 | $0.72 — | |
| NorthWestern Energy NWE | $55.67 — |
-0.04
|
$3.41B — | $534.53K — | $54.26 — | $56.1 — | $3.41B — | 15.25 | $3.65 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}