País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (390)
- {{country.name}}
- Todos os países
- Estados Unidos (390)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (128)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (8)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (65)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (390)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (24)
- Serviços públicos-Renováveis (110)
- Serviços Públicos-Distribuição Regulada de Água (43)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (119)
- Serviços Públicos-Distribuição Regulada de Gás (45)
- Serviços públicos-Diversificados (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.75 — |
+1.18
|
$153.88B — | $9.27M — | $73.5 — | $74.86 — | $153.88B — | 27.99 | $2.67 — | |
| Iberdrola IBDRY | $73.7 — |
-3.66
|
$116.79B — | $9.86K — | $73.17 — | $74 — | $116.79B — | 25.23 | $2.92 — | |
| Iberdrola, S.A. IBDSF | $18.4 — |
-4.86
|
$115.68B — | $4.64K — | $18.4 — | $18.4 — | $115.68B — | 25.20 | $0.73 — | |
| The Southern Company SO | $91.66 — |
+0.16
|
$100.84B — | $2.68M — | $91.15 — | $91.73 — | $100.84B — | 21.98 | $4.17 — | |
| Constellation Energy CEG | $318.25 — |
+2.04
|
$99.74B — | $1.98M — | $309.41 — | $320.39 — | $99.74B — | 33.57 | $9.48 — | |
| Enel SpA ENLAY | $9.44 — |
-1.15
|
$97.78B — | $388.23K — | $9.39 — | $9.56 — | $97.78B — | 11.94 | $0.79 — | |
| Enel SpA ESOCF | $9.25 — |
-5.32
|
$93.93B — | $200 — | $9.25 — | $9.25 — | $93.93B — | 11.70 | $0.79 — | |
| Duke Energy DUK | $117.29 — |
-0.02
|
$91.18B — | $2.04M — | $116.58 — | $117.42 — | $91.18B — | 19.45 | $6.03 — | |
| National Grid NGG | $70.94 — |
-1.05
|
$69.68B — | $658.84K — | $70.7 — | $71.2 — | $69.68B — | 17.47 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-5.58
|
$68.04B — | $2 — | $13.88 — | $13.88 — | $68.04B — | 16.32 | $0.85 — | |
| Vistra Corp. VST | $193.7 — |
+0.78
|
$65.73B — | $3.86M — | $190.38 — | $194.28 — | $65.73B — | 30.50 | $6.35 — | |
| Duke Energy Corporation DUK-PA | $24.64 — |
-0.44
|
$60.74B — | $55.33K — | $24.59 — | $24.83 — | $60.74B — | 5.17 | $4.76 — | |
| Engie SA ENGQF | $23.67 — |
+0.51
|
$57.45B — | $300 — | $23.67 — | $23.67 — | $57.45B — | 12.20 | $1.94 — | |
| Engie SA ENGIY | $23.09 — |
+0.83
|
$56.04B — | $57.36K — | $23.01 — | $23.22 — | $56.04B — | 11.90 | $1.94 — | |
| American Electric Power Company AEP | $104.17 — |
+0.3
|
$55.65B — | $2.7M — | $103.53 — | $104.24 — | $55.65B — | 20.11 | $5.18 — | |
| Sempra SRE | $74.39 — |
-0.97
|
$48.99B — | $2.21M — | $74.1 — | $75.31 — | $48.99B — | 16.34 | $4.55 — | |
| Dominion Energy D | $56.44 — |
-0.74
|
$48.49B — | $4.27M — | $56.08 — | $56.88 — | $48.49B — | 21.79 | $2.59 — | |
| E.ON SE EONGY | $18.46 — |
+0.05
|
$48.24B — | $1.88K — | $18.44 — | $18.61 — | $48.24B — | 9.18 | $2.01 — | |
| Exelon EXC | $43.17 — |
+0.09
|
$43.58B — | $4.15M — | $42.92 — | $43.23 — | $43.58B — | 16.04 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $82.29 — |
+1.38
|
$41.06B — | $1.68M — | $81.66 — | $82.61 — | $41.06B — | 22.48 | $3.66 — | |
| Xcel Energy XEL | $67.88 — |
-0.45
|
$39.33B — | $2.15M — | $67.48 — | $68.29 — | $39.33B — | 19.96 | $3.4 — | |
| Entergy ETR | $81.72 — |
-0.24
|
$36.56B — | $1.74M — | $81.08 — | $82.06 — | $36.56B — | 26.44 | $3.09 — | |
| Consolidated Edison ED | $99.71 — |
-0.6
|
$36.14B — | $1.8M — | $99.25 — | $100.36 — | $36.14B — | 18.43 | $5.41 — | |
| Endesa, S.A. ELEZY | $15.5 — |
-0.58
|
$33.47B — | $497 — | $15.36 — | $15.5 — | $33.47B — | 12.80 | $1.21 — | |
| WEC Energy WEC | $104.31 — |
-0.03
|
$33.3B — | $1.36M — | $103.73 — | $104.68 — | $33.3B — | 20.33 | $5.13 — | |
| RWE Aktiengesellschaft RWEOY | $42.15 — |
-1.29
|
$31.76B — | $6.52K — | $41.81 — | $42.24 — | $31.76B — | 6.71 | $6.28 — | |
| NRG Energy NRG | $158.69 — |
+0.19
|
$31.03B — | $1.93M — | $157.64 — | $160.63 — | $31.03B — | 25.26 | $6.28 — | |
| PG&E PCG | $13.64 — |
-1.94
|
$30.57B — | $17.59M — | $13.56 — | $13.88 — | $30.57B — | 12.51 | $1.09 — | |
| SSE plc SSEZY | $25.72 — |
-0.58
|
$28.29B — | $6.55K — | $25.64 — | $25.92 — | $28.29B — | 17.37 | $1.48 — | |
| DTE Energy Company DTE | $131.13 — |
-0.61
|
$27.38B — | $1.29M — | $130.38 — | $132.28 — | $27.38B — | 17.72 | $7.4 — | |
| American Water Works Company AWK | $139.96 — |
-0.06
|
$27.31B — | $887.99K — | $138.91 — | $140.45 — | $27.31B — | 25.49 | $5.49 — | |
| Ameren AEE | $95.93 — |
-0.09
|
$26.03B — | $1.46M — | $95.42 — | $96.32 — | $26.03B — | 21.27 | $4.51 — | |
| PPL PPL | $33.68 — |
-0.38
|
$24.99B — | $2.74M — | $33.56 — | $33.84 — | $24.99B — | 25.13 | $1.34 — | |
| Atmos Energy ATO | $152.79 — |
+0.33
|
$24.27B — | $634.69K — | $152.13 — | $153.36 — | $24.27B — | 21.30 | $7.17 — | |
| Fortis Inc. FTS | $46.88 — |
-1.12
|
$23.76B — | $515.81K — | $46.84 — | $47.3 — | $23.76B — | 19.29 | $2.43 — | |
| Eversource Energy ES | $64.39 — |
-0.25
|
$23.71B — | $1.64M — | $64.06 — | $64.84 — | $23.71B — | 28.24 | $2.28 — | |
| CenterPoint Energy CNP | $36.24 — |
+0.83
|
$23.65B — | $4.18M — | $35.94 — | $36.25 — | $23.65B — | 24.48 | $1.48 — | |
| FirstEnergy FE | $39.84 — |
-0.1
|
$23.02B — | $3.53M — | $39.59 — | $39.96 — | $23.02B — | 21.19 | $1.88 — | |
| CLP Holdings Limited CLPHY | $8.41 — |
+0.24
|
$21.45B — | $16.8K — | $8.14 — | $8.44 — | $21.45B — | 14.25 | $0.59 — | |
| Hydro One HRNNF | $35.55 — |
0
|
$21.32B — | $150 — | $35.55 — | $35.55 — | $21.32B — | 23.54 | $1.51 — | |
| CMS Energy CMS | $69.63 — |
-1.19
|
$21.08B — | $2.95M — | $69.28 — | $70.22 — | $21.08B — | 20.60 | $3.38 — | |
| Terna S.p.A. TEZNY | $29.68 — |
-2.05
|
$20.39B — | $3.58K — | $29.53 — | $29.88 — | $20.39B — | 16.21 | $1.83 — | |
| Edison EIX | $50.51 — |
-2.34
|
$20.22B — | $3.36M — | $50.06 — | $51.5 — | $20.22B — | 7.14 | $7.07 — | |
| Snam S.p.A. SNMRY | $11.65 — |
-1.19
|
$20.03B — | $61 — | $11.65 — | $11.68 — | $20.03B — | 12.52 | $0.93 — | |
| Ørsted A/S DNNGY | $14.52 — |
-3.84
|
$19.16B — | $159 — | $14.49 — | $14.52 — | $19.16B — | 103.71 | $0.14 — | |
| EDP EDPFY | $44.1 — |
-1.61
|
$18.68B — | $4.32K — | $44.1 — | $44.5 — | $18.68B — | 18.92 | $2.33 — | |
| NiSource NI | $39.63 — |
+0.18
|
$18.65B — | $3.1M — | $39.35 — | $39.73 — | $18.65B — | 21.42 | $1.85 — | |
| Brookfield Renewable Partners L.P BEP | $26.53 — |
-0.41
|
$17.47B — | $524.76K — | $26.33 — | $26.76 — | $17.47B — | 0 | -$1.01 — | |
| Korea Electric Power KEP | $13.47 — |
+0.75
|
$17.29B — | $431.8K — | $13.44 — | $13.61 — | $17.29B — | 4.49 | $3 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.36 — |
-2.9
|
$17.13B — | $1.13M — | $7.34 — | $7.52 — | $17.13B — | 9.81 | $0.75 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.14 — |
-2.51
|
$17.13B — | $19.46K — | $8.11 — | $8.3 — | $17.13B — | 10.85 | $0.75 — | |
| Fortum Oyj FOJCY | $3.62 — |
-0.28
|
$16.71B — | $4.1K — | $3.62 — | $3.62 — | $16.71B — | 12.92 | $0.28 — | |
| Evergy EVRG | $69.3 — |
-1.25
|
$16.15B — | $2.41M — | $69.02 — | $70.33 — | $16.15B — | 18.23 | $3.8 — | |
| Alliant Energy LNT | $61.95 — |
+0.68
|
$15.91B — | $2.29M — | $61.44 — | $62.2 — | $15.91B — | 21.36 | $2.9 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.18 — |
-2.61
|
$15.73B — | $598.09K — | $32.94 — | $34.22 — | $15.73B — | 0 | -$0.02 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
-13.98
|
$15.46B — | $5K — | $0.8 — | $0.8 — | $15.46B — | 20.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-3.76
|
$15.37B — | $1.31K — | $0.81 — | $0.81 — | $15.37B — | 20.21 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.12 — |
-2.85
|
$14.77B — | $909.19K — | $21.02 — | $21.64 — | $14.77B — | 8.15 | $2.59 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
-2.06
|
$13.98B — | $1.08K — | $0.65 — | $0.65 — | $13.98B — | 9.28 | $0.07 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.82 — |
-7.91
|
$13.83B — | $789 — | $5.82 — | $5.87 — | $13.83B — | 4.18 | $1.39 — | |
| Redeia Corporación RDEIY | $10.3 — |
-4.36
|
$11.3B — | $44.17K — | $10.08 — | $10.39 — | $11.3B — | 18.39 | $0.56 — | |
| Severn Trent STRNY | $36.92 — |
-1.52
|
$11.1B — | $801 — | $36.81 — | $37.26 — | $11.1B — | 35.50 | $1.04 — | |
| Pinnacle West Capital PNW | $90.1 — |
-0.35
|
$10.8B — | $1.01M — | $89.52 — | $90.76 — | $10.8B — | 17.84 | $5.05 — | |
| Centrica plc CPYYY | $8.73 — |
-0.11
|
$10.45B — | $4.73K — | $8.71 — | $8.79 — | $10.45B — | 6.23 | $1.4 — | |
| United Utilities UUGRY | $30.05 — |
-1.96
|
$10.43B — | $1.6K — | $29.94 — | $30.24 — | $10.43B — | 28.34 | $1.06 — | |
| Essential Utilities WTRG | $36.89 — |
+0.3
|
$10.34B — | $2.2M — | $36.63 — | $37 — | $10.34B — | 16.54 | $2.23 — | |
| ENN Energy Holdings Limited XNGSY | $32.73 — |
+1.11
|
$9.11B — | $41 — | $31.82 — | $32.73 — | $9.11B — | 10.94 | $2.99 — | |
| OGE Energy OGE | $43.99 — |
-0.16
|
$8.96B — | $998.43K — | $43.84 — | $44.32 — | $8.96B — | 18.25 | $2.41 — | |
| The AES AES | $11.52 — |
0
|
$8.2B — | $11.66M — | $11.32 — | $11.65 — | $8.2B — | 6.26 | $1.84 — | |
| UGI UGI | $35.29 — |
-0.31
|
$7.57B — | $1.14M — | $35.18 — | $35.68 — | $7.57B — | 14.52 | $2.43 — | |
| Engie Brasil Energia EGIEY | $8.07 — |
-8.3
|
$7.29B — | $1.11K — | $8.07 — | $8.22 — | $7.29B — | 11.52 | $0.7 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2 — |
0
|
$6.6B — | $2.58M — | $1.98 — | $2.02 — | $6.6B — | 4.44 | $0.45 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.93 — |
-2.08
|
$6.56B — | $135.49K — | $8.93 — | $9.11 — | $6.56B — | 15.66 | $0.57 — | |
| Clearway Energy, Inc. CWEN-A | $30.75 — |
+0.03
|
$6.46B — | $118.71K — | $30.5 — | $30.95 — | $6.46B — | 38.43 | $0.8 — | |
| Clearway Energy CWEN | $32.55 — |
-0.28
|
$6.46B — | $845.01K — | $32.27 — | $32.75 — | $6.46B — | 40.68 | $0.8 — | |
| IDACORP IDA | $116.35 — |
+0.31
|
$6.29B — | $304.75K — | $115.84 — | $116.8 — | $6.29B — | 20.59 | $5.65 — | |
| Capital Power Corporation CPXWF | $40.25 — |
-0.69
|
$6.26B — | $380 — | $40.25 — | $40.66 — | $6.26B — | 11.87 | $3.39 — | |
| Brookfield Renewable BEPC | $33.86 — |
-0.73
|
$6.09B — | $689.04K — | $33.55 — | $34.28 — | $6.09B — | 0 | -$1.39 — | |
| Canadian Utilities CDUAF | $27.61 — |
-0.5
|
$5.68B — | $40 — | $27.61 — | $27.61 — | $5.68B — | 25.80 | $1.07 — | |
| Southwest Gas SWX | $72.88 — |
-1.38
|
$5.45B — | $383.51K — | $72.43 — | $74.55 — | $5.45B — | 23.66 | $3.08 — | |
| Ormat ORA | $87.04 — |
-0.76
|
$5.32B — | $541.73K — | $86.67 — | $88.18 — | $5.32B — | 42.25 | $2.06 — | |
| Enel Chile ENIC | $3.53 — |
-3.02
|
$5.12B — | $825.05K — | $3.51 — | $3.63 — | $5.12B — | 29.41 | $0.12 — | |
| Brookfield Infrastructure BIPC | $42.23 — |
-2.15
|
$5.1B — | $681.09K — | $42.08 — | $43.41 — | $5.1B — | 0 | -$2.05 — | |
| AGL Energy Limited AGLXY | $6.93 — |
+1.91
|
$4.72B — | $200 — | $6.93 — | $6.93 — | $4.72B — | 30.13 | $0.23 — | |
| New Jersey Resources NJR | $45.19 — |
-0.42
|
$4.55B — | $576.09K — | $44.97 — | $45.8 — | $4.55B — | 11.02 | $4.1 — | |
| ONE Gas OGS | $72.71 — |
-0.33
|
$4.54B — | $492.24K — | $72.39 — | $73.07 — | $4.54B — | 17.56 | $4.14 — | |
| Portland General Electric Company POR | $40.91 — |
-0.73
|
$4.48B — | $1.03M — | $40.7 — | $41.21 — | $4.48B — | 14.40 | $2.84 — | |
| Algonquin Power & Utilities AQN | $5.72 — |
-1.21
|
$4.47B — | $8M — | $5.7 — | $5.81 — | $4.47B — | 20.42 | $0.28 — | |
| Spire SR | $73.98 — |
-0.11
|
$4.37B — | $443.98K — | $73.41 — | $74.66 — | $4.37B — | 18.92 | $3.91 — | |
| Northland Power NPIFF | $16.71 — |
+1.4
|
$4.37B — | $1.7K — | $16.71 — | $16.71 — | $4.37B — | 22.89 | $0.73 — | |
| Black Hills BKH | $56.44 — |
-0.83
|
$4.13B — | $528.04K — | $56.18 — | $57.08 — | $4.13B — | 14.58 | $3.87 — | |
| Pampa Energía PAM | $69.06 — |
-4.03
|
$3.98B — | $311.1K — | $68.09 — | $71.47 — | $3.98B — | 7.97 | $8.66 — | |
| Spire Inc. SR-PA | $23.84 — |
-0.16
|
$3.97B — | $13.64K — | $23.83 — | $23.93 — | $3.97B — | 5.89 | $4.04 — | |
| ALLETE ALE | $64.97 — |
+0.17
|
$3.77B — | $593.07K — | $64.73 — | $65.02 — | $3.77B — | 20.36 | $3.19 — | |
| Otter Tail OTTR | $78.83 — |
-1.08
|
$3.34B — | $182.79K — | $78.26 — | $80.16 — | $3.34B — | 11.22 | $7.02 — | |
| MGE Energy MGEE | $88.17 — |
-2.09
|
$3.29B — | $133.06K — | $87.98 — | $90.14 — | $3.29B — | 25.40 | $3.47 — | |
| NorthWestern Energy NWE | $51.97 — |
-0.95
|
$3.22B — | $428.33K — | $51.77 — | $52.57 — | $3.22B — | 13.67 | $3.8 — | |
| TransAlta TAC | $10.6 — |
-3.55
|
$3.17B — | $773.89K — | $10.54 — | $10.82 — | $3.17B — | 1060.00 | $0.01 — | |
| Pennon Group Plc PEGRY | $13.12 — |
-2.45
|
$3.1B — | $1.6K — | $13.12 — | $13.19 — | $3.1B — | 0 | -$0.44 — | |
| Avista AVA | $38.15 — |
-0.55
|
$3.09B — | $751.09K — | $37.91 — | $38.48 — | $3.09B — | 16.23 | $2.35 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}