País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (301)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (14)
- Austrália (21)
- Áustria (29)
- Bélgica (2)
- Brasil (78)
- Canadá (57)
- Chile (15)
- China (129)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (345)
- Grécia (4)
- Hong Kong (57)
- Hungria (4)
- Índia (64)
- Indonésia (10)
- Israel (14)
- Itália (17)
- Japão (39)
- Malásia (11)
- México (12)
- Países Baixos (1)
- Nova Zelândia (5)
- Noruega (10)
- Polônia (12)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (11)
- África do Sul (1)
- Coreia do Sul (17)
- Espanha (15)
- Suriname (4)
- Suécia (7)
- Suíça (3)
- Taiwan (8)
- Tailândia (69)
- Timor-Leste (1)
- Turquia (20)
- Reino Unido (36)
Todas as bolsas de valores
Utilidades (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy
NEE
US
|
$85.11 — |
+0.33
|
$177.51B — | $3.82M — | $84.52 — | $85.33 — | $177.51B — | 21.60 | $3.94 — | ||
Iberdrola
IBDRY
US
|
$92.42 — |
+1.33
|
$156.14B — | $3.56K — | $92.05 — | $92.86 — | $156.14B — | 25.11 | $3.68 — | ||
Iberdrola, S.A.
IBDSF
US
|
$23.01 — |
0
|
$155.50B — | $200.00 — | $23.06 — | $23.06 — | $155.50B — | 25.01 | $0.92 — | ||
Enel SpA
ENLAY
US
|
$11.05 — |
+0.27
|
$109.65B — | $2.10K — | $11.03 — | $11.10 — | $109.65B — | 25.11 | $0.44 — | ||
Enel SpA
ESOCF
US
|
$11.00 — |
-5.17
|
$109.16B — | $100.00 — | $11.70 — | $11.70 — | $109.16B — | 25.00 | $0.44 — | ||
The Southern Company
SO
US
|
$94.37 — |
+1.53
|
$106.38B — | $2.22M — | $92.81 — | $94.45 — | $106.38B — | 24.13 | $3.91 — | ||
Duke Energy
DUK
US
|
$125.42 — |
+1.3
|
$97.78B — | $1.21M — | $123.45 — | $125.61 — | $97.78B — | 19.29 | $6.50 — | ||
Constellation Energy
CEG
US
|
$243.40 — |
-3.2
|
$86.99B — | $2.31M — | $240.51 — | $250.54 — | $86.99B — | 21.18 | $11.50 — | ||
|
National Grid plc
NGGTF
US
|
$16.25 — |
+3.97
|
$80.86B — | $6.90K — | $16.08 — | $16.08 — | $80.86B — | 18.67 | $0.87 — | ||
|
National Grid
NGG
US
|
$80.73 — |
-0.43
|
$80.34B — | $479.91K — | $80.38 — | $80.90 — | $80.34B — | 18.47 | $4.37 — | ||
Engie SA
ENGIY
US
|
$31.02 — |
+0.39
|
$78.82B — | $200.00 — | $31.27 — | $31.33 — | $78.82B — | 17.82 | $1.74 — | ||
Engie SA
ENGQF
US
|
$30.48 — |
+0.1
|
$77.44B — | $4.50K — | $31.00 — | $31.00 — | $77.44B — | 17.51 | $1.74 — | ||
|
American Electric Power Company
AEP
US
|
$128.75 — |
+0.77
|
$70.05B — | $1.90M — | $127.05 — | $128.94 — | $70.05B — | 19.04 | $6.76 — | ||
|
Sempra
SRE
US
|
$91.41 — |
+0.59
|
$59.76B — | $745.70K — | $90.44 — | $91.59 — | $59.76B — | 31.09 | $2.94 — | ||
|
Dominion Energy
D
US
|
$66.68 — |
+0.65
|
$58.65B — | $2.30M — | $66.16 — | $66.84 — | $58.65B — | 19.66 | $3.39 — | ||
E.ON SE
EONGY
US
|
$20.85 — |
-0.05
|
$54.48B — | $21.61K — | $20.70 — | $20.85 — | $54.48B — | 13.80 | $1.51 — | ||
Entergy
ETR
US
|
$111.75 — |
+1.9
|
$51.17B — | $1.51M — | $110.21 — | $111.96 — | $51.17B — | 28.57 | $3.91 — | ||
Xcel Energy
XEL
US
|
$78.12 — |
+0.32
|
$48.77B — | $3.30M — | $77.51 — | $78.70 — | $48.77B — | 22.51 | $3.47 — | ||
Exelon
EXC
US
|
$45.80 — |
+1.04
|
$46.86B — | $2.59M — | $45.05 — | $45.84 — | $46.86B — | 16.77 | $2.73 — | ||
|
Vistra Corp.
VST
US
|
$138.83 — |
-5.05
|
$46.81B — | $2.63M — | $137.91 — | $144.00 — | $46.81B — | 23.21 | $5.98 — | ||
RWE Aktiengesellschaft
RWEOY
US
|
$64.07 — |
-0.93
|
$46.49B — | $1.32K — | $63.92 — | $64.78 — | $46.49B — | 17.03 | $3.76 — | ||
Endesa, S.A.
ELEZY
US
|
$21.48 — |
+2.97
|
$44.12B — | $32.00 — | $21.43 — | $21.48 — | $44.12B — | 16.52 | $1.30 — | ||
|
Consolidated Edison
ED
US
|
$107.72 — |
+1.24
|
$39.70B — | $739.57K — | $106.70 — | $109.01 — | $39.70B — | 18.16 | $5.93 — | ||
Public Service Enterprise Group Incorporated
PEG
US
|
$78.48 — |
-0.14
|
$39.11B — | $753.59K — | $78.19 — | $79.05 — | $39.11B — | 17.36 | $4.52 — | ||
SSE plc
SSEZY
US
|
$31.90 — |
-0.28
|
$38.47B — | $11.96K — | $31.73 — | $31.91 — | $38.47B — | 22.78 | $1.40 — | ||
|
WEC Energy
WEC
US
|
$114.66 — |
+1.37
|
$37.35B — | $601.00K — | $113.24 — | $114.95 — | $37.35B — | 22.97 | $4.99 — | ||
|
PG&E
PCG
US
|
$16.73 — |
+0.93
|
$36.85B — | $5.64M — | $16.58 — | $16.84 — | $36.85B — | 12.97 | $1.29 — | ||
Naturgy Energy Group, S.A.
GASNY
US
|
$6.75 — |
+1.05
|
$31.49B — | $4.00K — | $6.71 — | $6.71 — | $31.49B — | 13.23 | $0.51 — | ||
|
Ørsted A/S
DNNGY
US
|
$7.94 — |
-2.76
|
$31.47B — | $37.20K — | $7.94 — | $8.00 — | $31.47B — | 0 | -$0.12 — | ||
|
Brookfield Infrastructure Partners L.P.
BIP
US
|
$39.12 — |
+1.16
|
$30.86B — | $361.98K — | $38.60 — | $39.33 — | $30.86B — | 59.27 | $0.66 — | ||
DTE Energy Company
DTE
US
|
$147.28 — |
+0.91
|
$30.64B — | $397.87K — | $146.23 — | $147.65 — | $30.64B — | 24.18 | $6.09 — | ||
Ameren
AEE
US
|
$109.24 — |
+1.16
|
$30.23B — | $485.76K — | $108.21 — | $109.44 — | $30.23B — | 19.64 | $5.56 — | ||
Fortis Inc.
FTS
US
|
$56.42 — |
+1.15
|
$28.73B — | $283.12K — | $55.91 — | $56.62 — | $28.73B — | 23.21 | $2.43 — | ||
Atmos Energy
ATO
US
|
$169.31 — |
+1.01
|
$28.26B — | $432.80K — | $168.02 — | $169.94 — | $28.26B — | 20.87 | $8.11 — | ||
CenterPoint Energy
CNP
US
|
$42.80 — |
+0.98
|
$28.00B — | $1.27M — | $42.45 — | $42.90 — | $28.00B — | 26.26 | $1.63 — | ||
Edison
EIX
US
|
$71.51 — |
+0.35
|
$27.52B — | $600.76K — | $71.13 — | $72.02 — | $27.52B — | 7.77 | $9.20 — | ||
PPL
PPL
US
|
$35.69 — |
+0.62
|
$26.85B — | $3.03M — | $35.27 — | $35.72 — | $26.85B — | 21.89 | $1.63 — | ||
FirstEnergy
FE
US
|
$46.41 — |
+1.09
|
$26.84B — | $916.86K — | $45.69 — | $46.45 — | $26.84B — | 25.22 | $1.84 — | ||
Eversource Energy
ES
US
|
$69.77 — |
+0.52
|
$26.24B — | $1.41M — | $68.57 — | $70.01 — | $26.24B — | 14.94 | $4.67 — | ||
NRG Energy
NRG
US
|
$121.80 — |
-6.28
|
$25.70B — | $1.50M — | $120.50 — | $128.09 — | $25.70B — | 133.84 | $0.91 — | ||
American Water Works Company
AWK
US
|
$126.89 — |
+1.08
|
$24.78B — | $629.73K — | $125.60 — | $128.00 — | $24.78B — | 22.49 | $5.64 — | ||
Snam S.p.A.
SNMRY
US
|
$14.68 — |
+1.8
|
$24.63B — | $1.53K — | $14.64 — | $14.68 — | $24.63B — | 17.68 | $0.83 — | ||
Hydro One
HRNNF
US
|
$40.68 — |
+1.09
|
$24.41B — | $1.10K — | $40.26 — | $40.36 — | $24.41B — | 24.80 | $1.64 — | ||
|
Terna S.p.A.
TEZNY
US
|
$35.25 — |
+0.89
|
$23.60B — | $300.00 — | $35.19 — | $35.25 — | $23.60B — | 19.26 | $1.83 — | ||
CLP Holdings Limited
CLPHY
US
|
$9.30 — |
-1.27
|
$23.50B — | $440.00 — | $9.68 — | $9.68 — | $23.50B — | 17.54 | $0.53 — | ||
|
CMS Energy
CMS
US
|
$73.59 — |
+1.32
|
$22.73B — | $1.47M — | $72.59 — | $73.66 — | $22.73B — | 20.32 | $3.62 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$35.27 — |
-3.28
|
$22.69B — | $394.87K — | $35.27 — | $36.66 — | $22.69B — | 0 | -$0.30 — | ||
NiSource
NI
US
|
$46.61 — |
+0.6
|
$22.35B — | $1.04M — | $46.27 — | $46.71 — | $22.35B — | 23.18 | $2.01 — | ||
EDP
EDPFY
US
|
$51.13 — |
-0.08
|
$21.18B — | $2.95K — | $51.14 — | $51.26 — | $21.18B — | 16.49 | $3.10 — | ||
|
Fortum Oyj
FOJCY
US
|
$4.68 — |
-2.09
|
$21.00B — | $1.40K — | $4.68 — | $4.78 — | $21.00B — | 22.28 | $0.21 — | ||
|
EDP
ELCPF
US
|
$5.01 — |
+0.4
|
$20.71B — | $100.00 — | $4.78 — | $4.78 — | $20.71B — | 16.16 | $0.31 — | ||
|
Evergy
EVRG
US
|
$83.22 — |
+1.16
|
$19.18B — | $574.29K — | $82.45 — | $83.37 — | $19.18B — | 22.13 | $3.76 — | ||
Alliant Energy
LNT
US
|
$73.34 — |
+1.35
|
$18.94B — | $1.26M — | $72.53 — | $73.62 — | $18.94B — | 23.06 | $3.18 — | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS
US
|
$5.39 — |
-0.55
|
$18.90B — | $7.49M — | $5.35 — | $5.48 — | $18.90B — | 10.99 | $0.49 — | ||
|
Korea Electric Power
KEP
US
|
$11.99 — |
-1.56
|
$15.39B — | $610.68K — | $11.97 — | $12.19 — | $15.39B — | 2.74 | $4.36 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.82 — |
+1.23
|
$15.30B — | $855.00 — | $0.90 — | $0.90 — | $15.30B — | 20.50 | $0.04 — | ||
|
Tokyo Gas Co.,Ltd.
TKGSY
US
|
$19.89 — |
+0.2
|
$13.26B — | $3.00 — | $20.50 — | $20.50 — | $13.26B — | 9.75 | $2.04 — | ||
|
Origin Energy Limited
OGFGY
US
|
$7.68 — |
+2.21
|
$13.22B — | $400.00 — | $8.05 — | $8.20 — | $13.22B — | 18.27 | $0.42 — | ||
United Utilities
UUGRY
US
|
$34.69 — |
-0.63
|
$12.88B — | $4.32K — | $34.64 — | $34.70 — | $12.88B — | 15.14 | $2.29 — | ||
|
Pinnacle West Capital
PNW
US
|
$103.94 — |
+1.25
|
$12.60B — | $269.21K — | $102.81 — | $104.42 — | $12.60B — | 19.39 | $5.36 — | ||
|
Severn Trent
STRNY
US
|
$39.67 — |
-0.05
|
$11.97B — | $7.32K — | $39.50 — | $40.11 — | $11.97B — | 24.18 | $1.64 — | ||
|
Centrica plc
CPYYY
US
|
$10.21 — |
+0.2
|
$11.56B — | $5.50K — | $10.21 — | $10.21 — | $11.56B — | 0 | -$0.08 — | ||
Essential Utilities
WTRG
US
|
$37.85 — |
+0.88
|
$10.74B — | $772.23K — | $37.65 — | $38.33 — | $10.74B — | 19.32 | $1.96 — | ||
|
Centrica
CPYYF
US
|
$2.37 — |
0
|
$10.73B — | $303.00 — | $2.65 — | $2.65 — | $10.73B — | 0 | -$0.02 — | ||
|
The AES
AES
US
|
$14.67 — |
+0.07
|
$10.46B — | $6.11M — | $14.63 — | $14.68 — | $10.46B — | 7.64 | $1.92 — | ||
|
Canadian Utilities
CDUAF
US
|
$36.42 — |
+0.91
|
$9.92B — | $101.00 — | $35.42 — | $36.73 — | $9.92B — | 520.28 | $0.07 — | ||
|
OGE Energy
OGE
US
|
$47.84 — |
+0.92
|
$9.87B — | $394.66K — | $47.44 — | $48.01 — | $9.87B — | 21.26 | $2.25 — | ||
Redeia Corporación
RDEIY
US
|
$8.71 — |
+2.35
|
$9.42B — | $2.50K — | $8.66 — | $8.72 — | $9.42B — | 16.12 | $0.54 — | ||
|
Clearway Energy
CWEN
US
|
$37.81 — |
-2.89
|
$9.08B — | $385.81K — | $37.76 — | $39.20 — | $9.08B — | 378.14 | $0.10 — | ||
|
Ormat
ORA
US
|
$137.12 — |
-0.77
|
$8.43B — | $313.81K — | $136.59 — | $139.05 — | $8.43B — | 66.24 | $2.07 — | ||
|
Clearway Energy Inc
CWEN-A
US
|
$40.43 — |
+5.7
|
$8.31B — | $321.59K — | $38.90 — | $40.98 — | $8.31B — | 28.27 | $1.43 — | ||
IDACORP
IDA
US
|
$142.27 — |
+1.4
|
$7.88B — | $231.32K — | $140.73 — | $142.41 — | $7.88B — | 23.71 | $6.00 — | ||
|
Capital Power Corporation
CPXWF
US
|
$49.40 — |
-0.98
|
$7.73B — | $300.00 — | $49.40 — | $49.73 — | $7.73B — | 0 | -$0.08 — | ||
|
Engie Brasil Energia
EGIEY
US
|
$6.61 — |
+0.76
|
$7.55B — | $3.00K — | $6.51 — | $6.66 — | $7.55B — | 15.37 | $0.43 — | ||
UGI
UGI
US
|
$35.11 — |
+1.56
|
$7.53B — | $502.32K — | $34.57 — | $35.21 — | $7.53B — | 12.36 | $2.84 — | ||
ENN Energy Holdings Limited
XNGSY
US
|
$26.48 — |
+2.99
|
$7.36B — | $850.00 — | $26.50 — | $26.59 — | $7.36B — | 8.43 | $3.14 — | ||
|
Brookfield Renewable
BEPC
US
|
$37.39 — |
-3.78
|
$6.82B — | $547.26K — | $37.30 — | $38.76 — | $6.82B — | 0 | -$25.05 — | ||
|
Southwest Gas
SWX
US
|
$88.78 — |
+0.87
|
$6.43B — | $187.50K — | $88.48 — | $89.51 — | $6.43B — | 26.90 | $3.30 — | ||
|
Enel Chile
ENIC
US
|
$4.28 — |
+1.67
|
$5.92B — | $283.70K — | $4.18 — | $4.30 — | $5.92B — | 11.26 | $0.38 — | ||
Companhia Energética de Minas Gerais - CEMIG
CIG
US
|
$2.06 — |
-0.72
|
$5.91B — | $4.27M — | $2.04 — | $2.07 — | $5.91B — | 6.25 | $0.33 — | ||
Portland General Electric Company
POR
US
|
$51.04 — |
+1.59
|
$5.91B — | $393.59K — | $50.53 — | $51.23 — | $5.91B — | 22.78 | $2.24 — | ||
|
New Jersey Resources
NJR
US
|
$55.45 — |
+1.81
|
$5.60B — | $185.29K — | $54.82 — | $55.93 — | $5.60B — | 16.45 | $3.37 — | ||
Black Hills
BKH
US
|
$71.25 — |
+5.12
|
$5.42B — | $789.47K — | $69.93 — | $72.07 — | $5.42B — | 18.55 | $3.84 — | ||
|
ATCO
ACLLF
US
|
$51.90 — |
+1.96
|
$5.24B — | $369.00 — | $51.90 — | $51.91 — | $5.24B — | 51.89 | $1.00 — | ||
|
Brookfield Infrastructure
BIPC
US
|
$41.44 — |
+0.61
|
$5.10B — | $346.29K — | $40.99 — | $41.66 — | $5.10B — | 0 | -$6.19 — | ||
ONE Gas
OGS
US
|
$77.49 — |
+1.96
|
$4.86B — | $211.86K — | $76.30 — | $77.89 — | $4.86B — | 17.49 | $4.43 — | ||
Algonquin Power & Utilities
AQN
US
|
$5.93 — |
-0.08
|
$4.57B — | $1.18M — | $5.92 — | $5.99 — | $4.57B — | 22.82 | $0.26 — | ||
MDU Resources
MDU
US
|
$21.20 — |
+1.12
|
$4.43B — | $446.01K — | $21.14 — | $21.46 — | $4.43B — | 23.04 | $0.92 — | ||
NorthWestern Energy
NWE
US
|
$69.34 — |
+5.57
|
$4.26B — | $327.31K — | $67.20 — | $69.78 — | $4.26B — | 25.49 | $2.72 — | ||
|
Northland Power
NPIFF
US
|
$16.07 — |
-1.71
|
$4.20B — | $200.00 — | $15.99 — | $15.99 — | $4.20B — | 0 | -$0.41 — | ||
|
Fluence Energy
FLNC
US
|
$22.64 — |
-3.5
|
$4.17B — | $11.90M — | $22.27 — | $26.79 — | $4.17B — | 0 | -$0.31 — | ||
TransAlta
TAC
US
|
$12.37 — |
-0.72
|
$3.68B — | $592.84K — | $12.17 — | $12.69 — | $3.68B — | 0 | -$0.54 — | ||
|
Kenon
KEN
US
|
$70.50 — |
-4.81
|
$3.67B — | $22.54K — | $70.09 — | $71.59 — | $3.67B — | 45.77 | $1.54 — | ||
|
Avista
AVA
US
|
$42.43 — |
+0.88
|
$3.51B — | $249.21K — | $42.28 — | $42.77 — | $3.51B — | 16.90 | $2.51 — | ||
Pennon Group Plc
PEGRY
US
|
$13.68 — |
+0.26
|
$3.23B — | $8.76K — | $13.15 — | $13.15 — | $3.23B — | 105.19 | $0.13 — | ||
|
American States Water Company
AWR
US
|
$79.92 — |
+0.93
|
$3.13B — | $106.85K — | $79.26 — | $81.02 — | $3.13B — | 23.30 | $3.43 — | ||
Chesapeake Utilities
CPK
US
|
$124.99 — |
+1.58
|
$3.00B — | $31.59K — | $123.30 — | $125.75 — | $3.00B — | 20.06 | $6.23 — | ||
|
MGE Energy
MGEE
US
|
$78.47 — |
+1.97
|
$2.96B — | $62.16K — | $76.76 — | $78.83 — | $2.96B — | 20.12 | $3.90 — | ||
California Water Service
CWT
US
|
$46.83 — |
+0.95
|
$2.80B — | $151.25K — | $46.47 — | $47.36 — | $2.80B — | 23.41 | $2.00 — | ||
|
Boralex
BRLXF
US
|
$26.76 — |
0
|
$2.75B — | $80.00 — | $26.59 — | $26.59 — | $2.75B — | 0 | -$0.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}