País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (298)
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
Utilidades (298)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (71)
- Serviços Públicos-Distribuição Regulada de Água (32)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (90)
- Serviços Públicos-Distribuição Regulada de Gás (35)
- Serviços públicos-Diversificados (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $85.37 — |
+0.93
|
$177.79B — | $2.14M — | $84.66 — | $85.97 — | $177.79B — | 27.10 | $3.15 — | ||
| Iberdrola IBDRY | $84.17 — |
-0.11
|
$140.59B — | $909.00 — | $84.17 — | $84.72 — | $140.59B — | 22.68 | $3.71 — | ||
| Iberdrola, S.A. IBDSF | $20.97 — |
-0.38
|
$140.11B — | $250.00 — | $20.97 — | $20.98 — | $140.11B — | 22.54 | $0.93 — | ||
| Constellation Energy CEG | $362.03 — |
-0.45
|
$113.10B — | $575.22K — | $355.21 — | $363.46 — | $113.10B — | 41.46 | $8.73 — | ||
| Enel SpA ENLAY | $10.27 — |
-0.77
|
$104.10B — | $10.63K — | $10.27 — | $10.31 — | $104.10B — | 14.67 | $0.70 — | ||
| Enel SpA ESOCF | $10.30 — |
-0.68
|
$103.77B — | $100.00 — | $10.30 — | $10.30 — | $103.77B — | 14.71 | $0.70 — | ||
| The Southern Company SO | $89.12 — |
+0.09
|
$98.13B — | $2.33M — | $89.05 — | $90.34 — | $98.13B — | 22.16 | $4.02 — | ||
| Duke Energy DUK | $119.03 — |
-0.56
|
$92.56B — | $1.06M — | $118.95 — | $120.56 — | $92.56B — | 18.71 | $6.36 — | ||
| National Grid plc NGGTF | $15.24 — |
-2.18
|
$75.61B — | $100.00 — | $15.24 — | $15.24 — | $75.61B — | 19.29 | $0.79 — | ||
| National Grid NGG | $76.12 — |
+0.63
|
$75.53B — | $447.36K — | $75.90 — | $76.42 — | $75.53B — | 19.31 | $3.94 — | ||
| American Electric Power Company AEP | $118.37 — |
-0.72
|
$63.36B — | $444.74K — | $118.34 — | $119.73 — | $63.36B — | 17.33 | $6.83 — | ||
| Engie SA ENGQF | $25.60 — |
-0.62
|
$62.26B — | $4.79K — | $24.72 — | $25.60 — | $62.26B — | 10.84 | $2.36 — | ||
| Engie SA ENGIY | $25.42 — |
+0.87
|
$61.82B — | $1.18K — | $25.42 — | $25.60 — | $61.82B — | 10.77 | $2.36 — | ||
| Duke Energy Corporation DUK-PA | $24.85 — |
-0.2
|
$61.26B — | $34.43K — | $24.83 — | $24.89 — | $61.26B — | 5.21 | $4.76 — | ||
| Sempra SRE | $90.70 — |
-0.27
|
$59.20B — | $533.09K — | $90.47 — | $91.13 — | $59.20B — | 27.90 | $3.25 — | ||
| Vistra Corp. VST | $172.28 — |
-0.15
|
$58.37B — | $831.15K — | $168.95 — | $173.12 — | $58.37B — | 61.97 | $2.78 — | ||
| Dominion Energy D | $60.28 — |
-0.12
|
$51.47B — | $1.45M — | $60.23 — | $60.91 — | $51.47B — | 19.69 | $3.06 — | ||
| E.ON SE EONGY | $18.29 — |
+3.1
|
$47.79B — | $5.29K — | $18.25 — | $18.37 — | $47.79B — | 13.85 | $1.32 — | ||
| Xcel Energy XEL | $78.30 — |
-0.94
|
$46.32B — | $648.00K — | $78.28 — | $79.33 — | $46.32B — | 23.87 | $3.28 — | ||
| Exelon EXC | $44.72 — |
-0.63
|
$45.16B — | $3.11M — | $44.56 — | $45.35 — | $45.16B — | 16.02 | $2.79 — | ||
| Entergy ETR | $92.70 — |
-0.29
|
$41.40B — | $508.18K — | $92.52 — | $93.63 — | $41.40B — | 22.83 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.49 — |
-0.23
|
$40.18B — | $1.26M — | $80.33 — | $81.23 — | $40.18B — | 19.34 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.08 — |
0
|
$37.54B — | $1.79K — | $18.03 — | $18.08 — | $37.54B — | 14.94 | $1.21 — | ||
| RWE Aktiengesellschaft RWEOY | $50.90 — |
+0.79
|
$37.29B — | $3.71K — | $50.90 — | $51.45 — | $37.29B — | 14.79 | $3.44 — | ||
| SSE plc SSEZY | $30.19 — |
+1.24
|
$36.24B — | $14.89K — | $30.08 — | $30.25 — | $36.24B — | 26.25 | $1.15 — | ||
| Consolidated Edison ED | $96.83 — |
-0.04
|
$34.95B — | $435.47K — | $96.80 — | $98.15 — | $34.95B — | 16.92 | $5.72 — | ||
| WEC Energy WEC | $107.34 — |
-0.69
|
$34.92B — | $470.52K — | $107.31 — | $108.65 — | $34.92B — | 20.36 | $5.27 — | ||
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-8.64
|
$33.87B — | $250.00 — | $46.00 — | $46.00 — | $33.87B — | 13.37 | $3.44 — | ||
| PG&E PCG | $15.16 — |
-1.01
|
$33.33B — | $8.35M — | $15.11 — | $15.48 — | $33.33B — | 12.74 | $1.19 — | ||
| NRG Energy NRG | $164.11 — |
+0.02
|
$31.74B — | $308.06K — | $160.28 — | $164.80 — | $31.74B — | 24.53 | $6.69 — | ||
| Ørsted A/S DNNGY | $7.11 — |
-1.93
|
$28.18B — | $7.00 — | $7.11 — | $7.11 — | $28.18B — | 0 | -$0.06 — | ||
| Atmos Energy ATO | $170.79 — |
+0.42
|
$27.62B — | $211.12K — | $170.63 — | $172.29 — | $27.62B — | 22.86 | $7.47 — | ||
| DTE Energy Company DTE | $131.75 — |
+0.15
|
$27.36B — | $277.03K — | $131.50 — | $132.39 — | $27.36B — | 19.75 | $6.67 — | ||
| Ameren AEE | $101.04 — |
-0.46
|
$27.33B — | $492.14K — | $101.03 — | $102.05 — | $27.33B — | 19.43 | $5.20 — | ||
| FirstEnergy FE | $45.45 — |
-0.45
|
$26.26B — | $1.29M — | $45.42 — | $45.95 — | $26.26B — | 19.76 | $2.30 — | ||
| Fortis Inc. FTS | $51.36 — |
-0.66
|
$25.96B — | $105.85K — | $51.31 — | $51.90 — | $25.96B — | 21.39 | $2.40 — | ||
| PPL PPL | $34.78 — |
-1.24
|
$25.73B — | $2.28M — | $34.70 — | $35.37 — | $25.73B — | 23.66 | $1.47 — | ||
| American Water Works Company AWK | $130.39 — |
-0.28
|
$25.44B — | $571.12K — | $130.16 — | $132.36 — | $25.44B — | 22.91 | $5.69 — | ||
| CenterPoint Energy CNP | $38.22 — |
-0.35
|
$24.95B — | $971.96K — | $38.20 — | $38.56 — | $24.95B — | 24.18 | $1.58 — | ||
| Eversource Energy ES | $66.13 — |
-0.27
|
$24.81B — | $435.40K — | $66.06 — | $67.04 — | $24.81B — | 18.26 | $3.62 — | ||
| Hydro One HRNNF | $39.08 — |
0
|
$23.49B — | $200.00 — | $39.08 — | $39.08 — | $23.49B — | 25.21 | $1.55 — | ||
| Snam S.p.A. SNMRY | $13.36 — |
+1.06
|
$22.41B — | $3.01K — | $13.36 — | $13.36 — | $22.41B — | 14.21 | $0.94 — | ||
| Korea Electric Power KEP | $17.40 — |
+0.12
|
$22.34B — | $113.97K — | $17.38 — | $17.68 — | $22.34B — | 3.99 | $4.36 — | ||
| CLP Holdings Limited CLPHY | $8.84 — |
-1.23
|
$22.33B — | $1.74K — | $8.80 — | $8.84 — | $22.33B — | 15.24 | $0.58 — | ||
| Edison EIX | $57.13 — |
-0.02
|
$21.98B — | $592.89K — | $57.01 — | $57.96 — | $21.98B — | 7.48 | $7.63 — | ||
| CMS Energy CMS | $72.15 — |
-0.67
|
$21.96B — | $239.41K — | $72.15 — | $73.00 — | $21.96B — | 20.79 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.47 — |
-0.94
|
$21.04B — | $22.00 — | $31.46 — | $31.47 — | $21.04B — | 16.82 | $1.87 — | ||
| NiSource NI | $41.77 — |
-1.17
|
$19.76B — | $936.15K — | $41.75 — | $42.49 — | $19.76B — | 21.98 | $1.90 — | ||
| Fortum Oyj FOJCY | $4.15 — |
+1.59
|
$18.86B — | $303.00 — | $4.13 — | $4.15 — | $18.86B — | 18.86 | $0.22 — | ||
| EDP EDPFY | $44.98 — |
-0.02
|
$18.67B — | $100.00 — | $44.98 — | $44.98 — | $18.67B — | 24.31 | $1.85 — | ||
| Brookfield Renewable Partners L.P BEP | $27.84 — |
-0.29
|
$18.32B — | $184.43K — | $27.57 — | $27.96 — | $18.32B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.70 — |
-0.93
|
$18.24B — | $406.41K — | $26.60 — | $26.91 — | $18.24B — | 13.55 | $1.97 — | ||
| Tenaga Nasional Berhad TNABF | $3.09 — |
-3.44
|
$18.01B — | $1.47K — | $3.26 — | $3.26 — | $18.01B — | 16.26 | $0.19 — | ||
| Evergy EVRG | $74.20 — |
-0.44
|
$17.08B — | $740.40K — | $74.17 — | $74.93 — | $17.08B — | 20.32 | $3.65 — | ||
| Alliant Energy LNT | $66.10 — |
-0.65
|
$16.99B — | $684.51K — | $66.05 — | $66.69 — | $16.99B — | 20.78 | $3.18 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+2.49
|
$16.93B — | $2.34K — | $0.90 — | $0.93 — | $16.93B — | 22.54 | $0.04 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $36.44 — |
+1.17
|
$16.90B — | $246.43K — | $36.05 — | $36.48 — | $16.90B — | 54.38 | $0.67 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.80 — |
-1.46
|
$14.11B — | $1.00K — | $8.80 — | $8.85 — | $14.11B — | 10.00 | $0.88 — | ||
| Severn Trent STRNY | $38.04 — |
+0.82
|
$11.45B — | $2.07K — | $37.96 — | $38.04 — | $11.45B — | 27.56 | $1.38 — | ||
| Engie Brasil Energia EGIEY | $9.80 — |
+19.8
|
$11.19B — | $3.16K — | $9.78 — | $10.34 — | $11.19B — | 19.60 | $0.50 — | ||
| United Utilities UUGRY | $32.70 — |
+0.58
|
$11.18B — | $3.33K — | $32.68 — | $32.81 — | $11.18B — | 21.09 | $1.55 — | ||
| Essential Utilities WTRG | $38.88 — |
+0.06
|
$11.00B — | $530.79K — | $38.78 — | $39.48 — | $11.00B — | 16.19 | $2.40 — | ||
| Pinnacle West Capital PNW | $88.45 — |
-0.1
|
$10.59B — | $273.89K — | $88.38 — | $89.36 — | $10.59B — | 18.23 | $4.85 — | ||
| ENN Energy Holdings Limited XNGSY | $37.06 — |
+0.82
|
$10.39B — | $1.31K — | $37.01 — | $37.06 — | $10.39B — | 12.47 | $2.97 — | ||
| Centrica plc CPYYY | $9.02 — |
+0.45
|
$10.29B — | $2.00 — | $9.02 — | $9.02 — | $10.29B — | 0 | -$0.24 — | ||
| The AES AES | $13.93 — |
-0.25
|
$9.92B — | $1.12M — | $13.90 — | $14.11 — | $9.92B — | 9.16 | $1.52 — | ||
| Redeia Corporación RDEIY | $8.81 — |
-0.23
|
$9.52B — | $1.27K — | $8.81 — | $8.81 — | $9.52B — | 16.31 | $0.54 — | ||
| OGE Energy OGE | $44.11 — |
-0.7
|
$9.09B — | $172.35K — | $44.06 — | $44.67 — | $9.09B — | 17.71 | $2.49 — | ||
| UGI UGI | $38.06 — |
-0.18
|
$8.16B — | $293.46K — | $37.96 — | $38.38 — | $8.16B — | 12.31 | $3.09 — | ||
| Canadian Utilities CDUAF | $30.02 — |
-0.46
|
$8.16B — | $501.00 — | $28.57 — | $30.02 — | $8.16B — | 21.44 | $1.40 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.77 — |
-0.09
|
$8.00B — | $76.70K — | $10.77 — | $10.91 — | $8.00B — | 20.71 | $0.52 — | ||
| Brookfield Renewable BEPC | $39.47 — |
-2.34
|
$7.09B — | $99.90K — | $39.40 — | $40.56 — | $7.09B — | 0 | -$4.89 — | ||
| Clearway Energy CWEN | $34.66 — |
-1.11
|
$7.06B — | $195.10K — | $34.53 — | $35.23 — | $7.06B — | 14.74 | $2.35 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.11 — |
+0.82
|
$6.90B — | $1.21M — | $2.10 — | $2.12 — | $6.90B — | 4.90 | $0.43 — | ||
| IDACORP IDA | $127.20 — |
-0.9
|
$6.87B — | $123.24K — | $126.81 — | $128.38 — | $6.87B — | 21.89 | $5.81 — | ||
| Clearway Energy, Inc. CWEN-A | $32.40 — |
-0.89
|
$6.81B — | $53.95K — | $32.32 — | $32.82 — | $6.81B — | 13.78 | $2.35 — | ||
| Ormat ORA | $110.42 — |
-0.15
|
$6.71B — | $88.38K — | $109.96 — | $110.99 — | $6.71B — | 50.65 | $2.18 — | ||
| Capital Power Corporation CPXWF | $42.56 — |
+0.35
|
$6.63B — | $3.00 — | $42.56 — | $42.56 — | $6.63B — | 21.38 | $1.99 — | ||
| Southwest Gas SWX | $79.84 — |
-1.08
|
$5.76B — | $58.01K — | $79.62 — | $81.66 — | $5.76B — | 25.18 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $47.15 — |
+1.95
|
$5.65B — | $202.37K — | $46.41 — | $47.15 — | $5.65B — | 0 | -$1.69 — | ||
| Portland General Electric Company POR | $49.40 — |
-0.2
|
$5.56B — | $268.81K — | $49.38 — | $49.92 — | $5.56B — | 17.96 | $2.75 — | ||
| Black Hills BKH | $71.07 — |
-0.96
|
$5.36B — | $269.68K — | $71.07 — | $72.34 — | $5.36B — | 17.94 | $3.96 — | ||
| Enel Chile ENIC | $3.86 — |
-0.26
|
$5.34B — | $56.03K — | $3.85 — | $3.88 — | $5.34B — | 96.50 | $0.04 — | ||
| Pampa Energía PAM | $90.20 — |
+0.94
|
$5.17B — | $36.12K — | $89.94 — | $91.70 — | $5.17B — | 15.71 | $5.74 — | ||
| ONE Gas OGS | $79.98 — |
-0.88
|
$4.80B — | $167.64K — | $79.77 — | $82.12 — | $4.80B — | 18.64 | $4.29 — | ||
| New Jersey Resources NJR | $45.99 — |
-0.8
|
$4.63B — | $75.22K — | $45.97 — | $46.74 — | $4.63B — | 13.81 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $5.93 — |
-0.75
|
$4.56B — | $1.13M — | $5.93 — | $6.02 — | $4.56B — | 84.78 | $0.07 — | ||
| ATCO ACLLF | $39.32 — |
-0.68
|
$4.49B — | $1.30K — | $39.24 — | $39.32 — | $4.49B — | 14.35 | $2.74 — | ||
| TransAlta TAC | $14.05 — |
-0.04
|
$4.17B — | $145.99K — | $13.92 — | $14.15 — | $4.17B — | 0 | -$0.46 — | ||
| NorthWestern Energy NWE | $66.70 — |
-0.61
|
$4.10B — | $274.04K — | $66.69 — | $67.78 — | $4.10B — | 18.89 | $3.53 — | ||
| Spire Inc. SR-PA | $24.18 — |
-0.07
|
$4.03B — | $2.15K — | $24.16 — | $24.18 — | $4.03B — | 5.97 | $4.04 — | ||
| ALLETE ALE | $67.60 — |
+0.03
|
$3.93B — | $145.79K — | $67.60 — | $67.70 — | $3.93B — | 23.71 | $2.85 — | ||
| Fluence Energy FLNC | $19.55 — |
-2.05
|
$3.58B — | $1.48M — | $19.11 — | $20.15 — | $3.58B — | 0 | -$0.37 — | ||
| Otter Tail OTTR | $82.19 — |
+0.99
|
$3.44B — | $38.29K — | $81.39 — | $82.56 — | $3.44B — | 12.41 | $6.62 — | ||
| Pennon Group Plc PEGRY | $14.42 — |
+1.72
|
$3.40B — | $100.00 — | $14.42 — | $14.42 — | $3.40B — | 110.92 | $0.13 — | ||
| Kenon KEN | $62.24 — |
-0.38
|
$3.25B — | $2.92K — | $61.72 — | $62.42 — | $3.25B — | 0 | -$1.65 — | ||
| Northland Power NPIFF | $12.26 — |
-0.33
|
$3.22B — | $1.50K — | $12.30 — | $12.50 — | $3.22B — | 0 | -$0.78 — | ||
| Avista AVA | $39.02 — |
-1.06
|
$3.18B — | $129.88K — | $39.02 — | $39.78 — | $3.18B — | 16.53 | $2.36 — | ||
| Chesapeake Utilities CPK | $131.91 — |
-1.11
|
$3.12B — | $38.14K — | $131.69 — | $134.92 — | $3.12B — | 23.43 | $5.63 — | ||
| Central Puerto CEPU | $17.09 — |
+3.24
|
$2.92B — | $201.91K — | $16.64 — | $17.20 — | $2.92B — | 13.66 | $1.25 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}