País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (298)
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
Utilidades (298)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (71)
- Serviços Públicos-Distribuição Regulada de Água (32)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (90)
- Serviços Públicos-Distribuição Regulada de Gás (35)
- Serviços públicos-Diversificados (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.55 — |
-3.1
|
$167.75B — | $14.60M — | $80.41 — | $83.16 — | $167.75B — | 25.57 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $20.95 — |
-0.57
|
$139.97B — | $3.00K — | $21.00 — | $21.42 — | $139.97B — | 22.52 | $0.93 — | ||
| Iberdrola IBDRY | $83.66 — |
-0.17
|
$139.74B — | $3.30K — | $83.50 — | $83.99 — | $139.74B — | 22.54 | $3.71 — | ||
| Constellation Energy CEG | $357.67 — |
-0.6
|
$111.74B — | $1.54M — | $354.00 — | $364.25 — | $111.74B — | 40.92 | $8.74 — | ||
| Enel SpA ESOCF | $10.69 — |
+4.19
|
$107.63B — | $100.00 — | $10.30 — | $10.30 — | $107.63B — | 15.27 | $0.70 — | ||
| Enel SpA ENLAY | $10.15 — |
-0.1
|
$102.38B — | $20.83K — | $10.11 — | $10.17 — | $102.38B — | 14.50 | $0.70 — | ||
| The Southern Company SO | $85.56 — |
-0.83
|
$94.21B — | $5.49M — | $85.47 — | $86.40 — | $94.21B — | 21.28 | $4.02 — | ||
| Duke Energy DUK | $115.22 — |
-1.12
|
$89.60B — | $5.21M — | $114.14 — | $116.42 — | $89.60B — | 18.14 | $6.35 — | ||
| National Grid NGG | $75.33 — |
-0.11
|
$74.75B — | $504.86K — | $75.20 — | $75.97 — | $74.75B — | 18.97 | $3.97 — | ||
| National Grid plc NGGTF | $15.02 — |
-2.21
|
$74.52B — | $200.00 — | $15.04 — | $15.04 — | $74.52B — | 18.77 | $0.80 — | ||
| Engie SA ENGQF | $25.62 — |
+4
|
$62.30B — | $4.79K — | $24.72 — | $25.60 — | $62.30B — | 10.85 | $2.36 — | ||
| American Electric Power Company AEP | $115.73 — |
-1.54
|
$61.95B — | $3.35M — | $115.31 — | $117.58 — | $61.95B — | 16.94 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.97 — |
+0.14
|
$61.57B — | $66.72K — | $24.91 — | $25.00 — | $61.57B — | 5.24 | $4.76 — | ||
| Engie SA ENGIY | $25.31 — |
+1.4
|
$61.55B — | $21.94K — | $25.16 — | $25.35 — | $61.55B — | 10.72 | $2.36 — | ||
| Sempra SRE | $88.16 — |
-2.76
|
$57.54B — | $4.13M — | $87.85 — | $90.58 — | $57.54B — | 27.12 | $3.25 — | ||
| Vistra Corp. VST | $166.12 — |
-0.63
|
$56.29B — | $4.19M — | $164.06 — | $167.82 — | $56.29B — | 59.97 | $2.77 — | ||
| Dominion Energy D | $58.44 — |
-0.09
|
$49.90B — | $5.41M — | $57.97 — | $59.00 — | $49.90B — | 19.09 | $3.06 — | ||
| E.ON SE EONGY | $17.97 — |
+0.34
|
$46.96B — | $9.41K — | $17.91 — | $17.98 — | $46.96B — | 13.51 | $1.33 — | ||
| Xcel Energy XEL | $75.73 — |
-1.88
|
$44.80B — | $3.19M — | $75.27 — | $77.15 — | $44.80B — | 23.08 | $3.28 — | ||
| Exelon EXC | $43.33 — |
-1.1
|
$43.76B — | $5.97M — | $43.19 — | $43.97 — | $43.76B — | 15.53 | $2.79 — | ||
| Entergy ETR | $92.90 — |
-1.4
|
$41.49B — | $2.33M — | $92.55 — | $94.21 — | $41.49B — | 22.88 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $78.75 — |
-1.03
|
$39.31B — | $3.34M — | $78.70 — | $79.82 — | $39.31B — | 18.93 | $4.16 — | ||
| RWE Aktiengesellschaft RWNFF | $51.03 — |
+0.97
|
$37.58B — | $250.00 — | $46.00 — | $46.00 — | $37.58B — | 14.79 | $3.45 — | ||
| Endesa, S.A. ELEZY | $17.92 — |
+1.1
|
$37.20B — | $412.00 — | $17.93 — | $17.93 — | $37.20B — | 14.80 | $1.21 — | ||
| RWE Aktiengesellschaft RWEOY | $50.58 — |
+0.72
|
$37.06B — | $5.63K — | $50.20 — | $50.64 — | $37.06B — | 14.66 | $3.45 — | ||
| SSE plc SSEZY | $29.06 — |
-0.1
|
$34.88B — | $172.88K — | $28.79 — | $29.14 — | $34.88B — | 25.05 | $1.16 — | ||
| Consolidated Edison ED | $95.45 — |
-1.19
|
$34.45B — | $2.07M — | $94.96 — | $96.51 — | $34.45B — | 16.68 | $5.72 — | ||
| WEC Energy WEC | $104.76 — |
-0.9
|
$34.08B — | $2.15M — | $104.37 — | $105.89 — | $34.08B — | 19.84 | $5.28 — | ||
| PG&E PCG | $14.94 — |
-1.45
|
$32.84B — | $16.20M — | $14.93 — | $15.18 — | $32.84B — | 12.55 | $1.19 — | ||
| NRG Energy NRG | $164.11 — |
+0.68
|
$31.74B — | $1.36M — | $162.21 — | $167.18 — | $31.74B — | 24.49 | $6.70 — | ||
| Ørsted A/S DNNGY | $7.10 — |
+0.14
|
$28.14B — | $64.85K — | $7.09 — | $7.30 — | $28.14B — | 0 | -$0.06 — | ||
| Atmos Energy ATO | $167.07 — |
-2.46
|
$27.01B — | $727.75K — | $166.75 — | $171.16 — | $27.01B — | 22.36 | $7.47 — | ||
| DTE Energy Company DTE | $130.00 — |
-0.94
|
$27.00B — | $902.68K — | $129.83 — | $131.69 — | $27.00B — | 19.49 | $6.67 — | ||
| Ameren AEE | $99.32 — |
-0.54
|
$26.87B — | $2.33M — | $98.62 — | $100.36 — | $26.87B — | 19.10 | $5.20 — | ||
| FirstEnergy FE | $44.75 — |
-0.36
|
$25.85B — | $4.58M — | $44.55 — | $44.96 — | $25.85B — | 19.45 | $2.30 — | ||
| Fortis Inc. FTS | $50.62 — |
-0.94
|
$25.58B — | $483.00K — | $50.49 — | $51.08 — | $25.58B — | 21.00 | $2.41 — | ||
| PPL PPL | $33.93 — |
+0.21
|
$25.10B — | $6.31M — | $33.75 — | $34.10 — | $25.10B — | 23.08 | $1.47 — | ||
| American Water Works Company AWK | $128.46 — |
-0.8
|
$25.07B — | $1.53M — | $127.64 — | $130.00 — | $25.07B — | 22.57 | $5.69 — | ||
| Eversource Energy ES | $66.70 — |
-0.06
|
$25.03B — | $2.28M — | $66.30 — | $67.52 — | $25.03B — | 18.42 | $3.62 — | ||
| CenterPoint Energy CNP | $38.11 — |
-0.83
|
$24.88B — | $3.05M — | $37.99 — | $38.41 — | $24.88B — | 24.12 | $1.58 — | ||
| Hydro One HRNNF | $38.11 — |
-0.37
|
$22.91B — | $200.00 — | $39.08 — | $39.08 — | $22.91B — | 24.58 | $1.55 — | ||
| CLP Holdings Limited CLPHY | $8.77 — |
-0.9
|
$22.16B — | $7.27K — | $8.69 — | $8.85 — | $22.16B — | 15.12 | $0.58 — | ||
| Korea Electric Power KEP | $17.24 — |
-1.6
|
$22.13B — | $322.19K — | $17.18 — | $17.57 — | $22.13B — | 3.96 | $4.35 — | ||
| Snam S.p.A. SNMRY | $13.01 — |
-1.21
|
$21.82B — | $100.00 — | $13.05 — | $13.05 — | $21.82B — | 13.84 | $0.94 — | ||
| Edison EIX | $56.03 — |
-3.55
|
$21.56B — | $4.14M — | $55.84 — | $58.31 — | $21.56B — | 7.34 | $7.63 — | ||
| CMS Energy CMS | $70.52 — |
-0.8
|
$21.46B — | $1.29M — | $70.31 — | $71.31 — | $21.46B — | 20.32 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.10 — |
-0.73
|
$20.79B — | $774.00 — | $31.07 — | $31.10 — | $20.79B — | 16.63 | $1.87 — | ||
| NiSource NI | $41.32 — |
-1.62
|
$19.55B — | $1.97M — | $41.29 — | $41.98 — | $19.55B — | 21.74 | $1.90 — | ||
| Fortum Oyj FOJCY | $4.12 — |
+1.86
|
$18.70B — | $77.00 — | $3.98 — | $4.02 — | $18.70B — | 17.89 | $0.23 — | ||
| Brookfield Renewable Partners L.P BEP | $28.31 — |
-0.21
|
$18.63B — | $664.37K — | $27.95 — | $28.71 — | $18.63B — | 0 | -$0.87 — | ||
| EDP EDPFY | $44.48 — |
-0.47
|
$18.46B — | $175.00 — | $44.65 — | $44.65 — | $18.46B — | 24.04 | $1.85 — | ||
| Tenaga Nasional Berhad TNABF | $3.09 — |
-1.28
|
$18.01B — | $1.47K — | $3.26 — | $3.26 — | $18.01B — | 16.26 | $0.19 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.09 — |
+0.12
|
$17.14B — | $1.18M — | $24.70 — | $25.50 — | $17.14B — | 12.67 | $1.98 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.91 — |
0
|
$17.09B — | $11.00K — | $0.86 — | $0.86 — | $17.09B — | 22.75 | $0.04 — | ||
| Evergy EVRG | $73.34 — |
+0.08
|
$16.88B — | $1.83M — | $72.89 — | $73.88 — | $16.88B — | 20.09 | $3.65 — | ||
| Alliant Energy LNT | $64.78 — |
-1.1
|
$16.65B — | $1.74M — | $64.70 — | $65.67 — | $16.65B — | 20.37 | $3.18 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.21 — |
-1.1
|
$16.32B — | $1.32M — | $35.02 — | $35.64 — | $16.32B — | 52.55 | $0.67 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $9.01 — |
+2.5
|
$14.44B — | $200.00 — | $8.82 — | $8.88 — | $14.44B — | 10.23 | $0.88 — | ||
| Severn Trent STRNY | $37.33 — |
-1.09
|
$11.24B — | $736.00 — | $37.15 — | $37.53 — | $11.24B — | 26.66 | $1.40 — | ||
| United Utilities UUGRY | $31.94 — |
-0.71
|
$10.92B — | $931.00 — | $31.84 — | $32.24 — | $10.92B — | 20.47 | $1.56 — | ||
| Essential Utilities WTRG | $37.46 — |
-1.42
|
$10.60B — | $2.57M — | $37.32 — | $37.97 — | $10.60B — | 15.60 | $2.40 — | ||
| ENN Energy Holdings Limited XNGSY | $37.80 — |
+0.03
|
$10.59B — | $1.52K — | $37.00 — | $37.15 — | $10.59B — | 12.72 | $2.97 — | ||
| Pinnacle West Capital PNW | $87.32 — |
-0.96
|
$10.45B — | $889.53K — | $86.83 — | $87.64 — | $10.45B — | 18.00 | $4.85 — | ||
| Centrica plc CPYYY | $8.98 — |
-0.55
|
$10.24B — | $8.00 — | $8.99 — | $8.99 — | $10.24B — | 0 | -$0.24 — | ||
| The AES AES | $13.86 — |
-0.43
|
$9.87B — | $4.81M — | $13.82 — | $14.11 — | $9.87B — | 9.11 | $1.52 — | ||
| Redeia Corporación RDEIY | $8.76 — |
-0.23
|
$9.47B — | $2.62K — | $8.73 — | $8.76 — | $9.47B — | 16.22 | $0.54 — | ||
| OGE Energy OGE | $42.88 — |
-1.15
|
$8.84B — | $1.11M — | $42.84 — | $43.48 — | $8.84B — | 17.22 | $2.49 — | ||
| Canadian Utilities CDUAF | $30.07 — |
-0.03
|
$8.18B — | $344.00 — | $30.05 — | $31.00 — | $8.18B — | 21.47 | $1.40 — | ||
| UGI UGI | $37.75 — |
+0.64
|
$8.11B — | $1.64M — | $37.08 — | $37.84 — | $8.11B — | 12.21 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.17 — |
-0.2
|
$7.55B — | $456.58K — | $10.10 — | $10.39 — | $7.55B — | 19.18 | $0.53 — | ||
| Brookfield Renewable BEPC | $39.28 — |
-1.08
|
$7.06B — | $921.87K — | $39.02 — | $40.29 — | $7.06B — | 0 | -$4.88 — | ||
| Capital Power Corporation CPXWF | $45.07 — |
0
|
$7.02B — | $500.00 — | $45.05 — | $45.20 — | $7.02B — | 22.64 | $1.99 — | ||
| IDACORP IDA | $124.73 — |
-1.64
|
$6.74B — | $266.84K — | $124.49 — | $126.88 — | $6.74B — | 21.46 | $5.81 — | ||
| Clearway Energy CWEN | $33.01 — |
-2.94
|
$6.73B — | $705.95K — | $32.90 — | $34.15 — | $6.73B — | 14.04 | $2.35 — | ||
| Ormat ORA | $110.38 — |
-2.01
|
$6.71B — | $277.65K — | $109.80 — | $113.00 — | $6.71B — | 50.86 | $2.17 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.03 — |
+0.5
|
$6.65B — | $5.91M — | $2.01 — | $2.07 — | $6.65B — | 4.72 | $0.43 — | ||
| Clearway Energy, Inc. CWEN-A | $30.80 — |
-3.14
|
$6.48B — | $247.84K — | $30.73 — | $31.86 — | $6.48B — | 13.10 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.63 — |
+2.18
|
$6.43B — | $1.54K — | $5.49 — | $5.79 — | $6.43B — | 11.25 | $0.50 — | ||
| Southwest Gas SWX | $79.92 — |
+1.06
|
$5.77B — | $331.68K — | $78.65 — | $80.70 — | $5.77B — | 25.21 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $46.63 — |
-0.49
|
$5.58B — | $455.41K — | $46.28 — | $47.02 — | $5.58B — | 0 | -$1.69 — | ||
| Portland General Electric Company POR | $48.18 — |
-0.8
|
$5.42B — | $704.71K — | $48.02 — | $48.73 — | $5.42B — | 17.51 | $2.75 — | ||
| Enel Chile ENIC | $3.83 — |
-0.52
|
$5.30B — | $281.98K — | $3.81 — | $3.85 — | $5.30B — | 95.75 | $0.04 — | ||
| Black Hills BKH | $70.12 — |
+0.26
|
$5.29B — | $725.79K — | $69.58 — | $70.73 — | $5.29B — | 17.70 | $3.96 — | ||
| Pampa Energía PAM | $90.66 — |
+0.22
|
$5.20B — | $67.06K — | $89.35 — | $91.12 — | $5.20B — | 15.73 | $5.76 — | ||
| ONE Gas OGS | $77.96 — |
-1
|
$4.68B — | $303.63K — | $77.77 — | $78.88 — | $4.68B — | 18.17 | $4.29 — | ||
| New Jersey Resources NJR | $44.59 — |
-1.09
|
$4.49B — | $321.04K — | $44.51 — | $45.08 — | $4.49B — | 13.39 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $5.77 — |
-1.54
|
$4.44B — | $4.03M — | $5.74 — | $5.82 — | $4.44B — | 82.42 | $0.07 — | ||
| ATCO ACLLF | $38.56 — |
0
|
$4.41B — | $400.00 — | $38.48 — | $38.56 — | $4.41B — | 14.07 | $2.74 — | ||
| TransAlta TAC | $14.11 — |
+0.36
|
$4.19B — | $1.04M — | $13.88 — | $14.17 — | $4.19B — | 0 | -$0.46 — | ||
| Fluence Energy FLNC | $22.86 — |
-4.59
|
$4.18B — | $6.20M — | $21.83 — | $23.67 — | $4.18B — | 0 | -$0.37 — | ||
| Spire Inc. SR-PA | $24.37 — |
+1.04
|
$4.06B — | $42.84K — | $24.08 — | $24.38 — | $4.06B — | 6.02 | $4.04 — | ||
| NorthWestern Energy NWE | $65.70 — |
+0.2
|
$4.03B — | $636.27K — | $65.05 — | $66.33 — | $4.03B — | 18.61 | $3.53 — | ||
| ALLETE ALE | $67.47 — |
-0.21
|
$3.92B — | $889.13K — | $67.42 — | $67.59 — | $3.92B — | 23.67 | $2.85 — | ||
| Otter Tail OTTR | $82.28 — |
+0.18
|
$3.45B — | $174.02K — | $81.80 — | $82.68 — | $3.45B — | 12.42 | $6.62 — | ||
| Pennon Group Plc PEGRY | $14.12 — |
-1.94
|
$3.33B — | $200.00 — | $14.43 — | $14.43 — | $3.33B — | 108.61 | $0.13 — | ||
| Northland Power NPIFF | $12.27 — |
-1.52
|
$3.22B — | $11.83K — | $12.27 — | $12.75 — | $3.22B — | 0 | -$0.78 — | ||
| Kenon KEN | $61.27 — |
-0.13
|
$3.20B — | $7.25K — | $61.05 — | $61.44 — | $3.20B — | 0 | -$2.01 — | ||
| Avista AVA | $38.25 — |
-1.19
|
$3.11B — | $395.37K — | $38.19 — | $38.73 — | $3.11B — | 16.20 | $2.36 — | ||
| Chesapeake Utilities CPK | $126.02 — |
-2.42
|
$2.98B — | $86.37K — | $125.86 — | $129.17 — | $2.98B — | 22.38 | $5.63 — | ||
| Central Puerto CEPU | $16.82 — |
-1.64
|
$2.87B — | $169.90K — | $16.60 — | $17.07 — | $2.87B — | 13.34 | $1.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}