Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.24T
Capitalização total de mercado
$167.37B
Volume total
BTC 57.22%     ETH 11.64%
Dominância

País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $85.02
+0.52
$177.06B $3.73M $84.50 $85.97 $177.06B 26.99 $3.15
Iberdrola  IBDRY $84.24
-0.02
$140.71B $1.03K $84.17 $84.72 $140.71B 22.70 $3.71
Iberdrola, S.A.  IBDSF $20.97
-0.38
$140.11B $250.00 $20.97 $20.98 $140.11B 22.54 $0.93
Constellation Energy  CEG $362.98
-0.19
$113.40B $941.39K $355.21 $364.71 $113.40B 41.57 $8.73
Enel SpA  ENLAY $10.29
-0.58
$104.30B $19.90K $10.27 $10.31 $104.30B 14.69 $0.70
Enel SpA  ESOCF $10.30
-0.68
$103.77B $100.00 $10.30 $10.30 $103.77B 14.71 $0.70
The Southern Company  SO $88.23
-0.91
$97.15B $6.42M $87.07 $90.34 $97.15B 21.94 $4.02
Duke Energy  DUK $118.92
-0.65
$92.48B $1.95M $118.37 $120.56 $92.48B 18.69 $6.36
National Grid  NGG $76.34
+0.93
$75.75B $594.15K $75.90 $76.42 $75.75B 19.37 $3.94
National Grid plc  NGGTF $15.24
-2.18
$75.61B $100.00 $15.24 $15.24 $75.61B 19.29 $0.79
American Electric Power Company  AEP $118.50
-0.61
$63.43B $988.82K $117.77 $119.73 $63.43B 17.35 $6.83
Engie SA  ENGQF $25.60
-0.62
$62.26B $4.79K $24.72 $25.60 $62.26B 10.84 $2.36
Engie SA  ENGIY $25.42
+0.87
$61.82B $2.71K $25.42 $25.60 $61.82B 10.77 $2.36
Duke Energy Corporation  DUK-PA $24.90
0
$61.39B $51.69K $24.83 $24.90 $61.39B 5.22 $4.76
Sempra  SRE $90.92
-0.04
$59.34B $1.13M $90.31 $91.13 $59.34B 27.97 $3.25
Vistra Corp.  VST $173.53
+0.57
$58.79B $1.45M $168.95 $173.61 $58.79B 62.41 $2.78
Dominion Energy  D $60.26
-0.16
$51.45B $2.74M $59.84 $60.91 $51.45B 19.69 $3.06
E.ON SE  EONGY $18.39
+3.66
$48.05B $8.30K $18.25 $18.39 $48.05B 13.93 $1.32
Xcel Energy  XEL $78.56
-0.61
$46.47B $1.69M $77.63 $79.33 $46.47B 23.94 $3.28
Exelon  EXC $44.55
-1.01
$44.99B $6.40M $44.22 $45.35 $44.99B 15.96 $2.79
Entergy  ETR $93.87
+0.97
$41.92B $3.06M $92.39 $93.91 $41.92B 23.12 $4.06
Public Service Enterprise Group Incorporated  PEG $80.90
+0.27
$40.38B $1.87M $80.03 $81.23 $40.38B 19.44 $4.16
Endesa, S.A.  ELEZY $18.08
0
$37.54B $1.79K $18.03 $18.08 $37.54B 14.94 $1.21
RWE Aktiengesellschaft  RWEOY $51.15
+1.29
$37.47B $3.93K $50.90 $51.45 $37.47B 14.86 $3.44
SSE plc  SSEZY $30.30
+1.61
$36.37B $24.13K $30.08 $30.33 $36.37B 26.34 $1.15
WEC Energy  WEC $107.53
-0.52
$34.98B $875.22K $106.69 $108.65 $34.98B 20.40 $5.27
Consolidated Edison  ED $96.72
-0.15
$34.91B $753.44K $96.17 $98.15 $34.91B 16.90 $5.72
RWE Aktiengesellschaft  RWNFF $46.00
-8.64
$33.87B $250.00 $46.00 $46.00 $33.87B 13.37 $3.44
PG&E  PCG $15.23
-0.55
$33.49B $21.09M $15.06 $15.48 $33.49B 12.80 $1.19
NRG Energy  NRG $166.19
+1.28
$32.15B $557.83K $160.28 $166.33 $32.15B 24.84 $6.69
Ørsted A/S  DNNGY $7.11
-1.93
$28.18B $7.00 $7.11 $7.11 $28.18B 0 -$0.06
Atmos Energy  ATO $171.12
+0.61
$27.67B $426.28K $170.19 $172.29 $27.67B 22.90 $7.47
DTE Energy Company  DTE $132.71
+0.88
$27.56B $657.53K $131.41 $132.77 $27.56B 19.89 $6.67
Ameren  AEE $101.60
+0.09
$27.48B $1.60M $100.34 $102.05 $27.48B 19.53 $5.20
FirstEnergy  FE $45.41
-0.56
$26.23B $3.34M $45.16 $45.95 $26.23B 19.74 $2.30
Fortis Inc.  FTS $51.15
-1.07
$25.85B $245.62K $50.91 $51.90 $25.85B 21.31 $2.40
PPL  PPL $34.88
-0.98
$25.80B $4.16M $34.59 $35.37 $25.80B 23.72 $1.47
American Water Works Company  AWK $130.65
-0.08
$25.49B $1.15M $129.65 $132.36 $25.49B 22.96 $5.69
CenterPoint Energy  CNP $38.51
+0.4
$25.14B $2.15M $38.06 $38.56 $25.14B 24.37 $1.58
Eversource Energy  ES $66.38
+0.11
$24.91B $764.28K $66.02 $67.04 $24.91B 18.33 $3.62
Hydro One  HRNNF $39.08
0
$23.49B $200.00 $39.08 $39.08 $23.49B 25.21 $1.55
Snam S.p.A.  SNMRY $13.36
+1.06
$22.41B $3.01K $13.36 $13.36 $22.41B 14.21 $0.94
Korea Electric Power  KEP $17.41
+0.17
$22.35B $201.13K $17.34 $17.68 $22.35B 3.99 $4.36
CLP Holdings Limited  CLPHY $8.81
-0.34
$22.26B $660.00 $8.81 $8.81 $22.26B 15.18 $0.58
Edison  EIX $57.41
+0.48
$22.10B $1.30M $56.73 $57.96 $22.10B 7.52 $7.63
CMS Energy  CMS $72.49
-0.21
$22.06B $847.04K $71.68 $73.00 $22.06B 20.89 $3.47
Terna S.p.A.  TEZNY $31.44
-1.04
$21.02B $641.00 $31.44 $31.65 $21.02B 16.81 $1.87
NiSource  NI $42.03
-0.53
$19.89B $2.14M $41.70 $42.49 $19.89B 22.12 $1.90
EDP  EDPFY $44.98
-0.02
$18.67B $100.00 $44.98 $44.98 $18.67B 24.31 $1.85
Fortum Oyj  FOJCY $4.10
-1.2
$18.63B $293.00 $4.10 $4.10 $18.63B 18.63 $0.22
Brookfield Renewable Partners L.P  BEP $27.70
-0.81
$18.22B $441.10K $27.57 $27.96 $18.22B 0 -$0.87
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $26.55
-1.48
$18.13B $659.33K $26.53 $26.91 $18.13B 13.47 $1.97
Tenaga Nasional Berhad  TNABF $3.09
-3.44
$18.01B $1.47K $3.26 $3.26 $18.01B 16.26 $0.19
Evergy  EVRG $74.55
+0.02
$17.16B $1.07M $74.02 $74.93 $17.16B 20.42 $3.65
Alliant Energy  LNT $66.39
-0.21
$17.07B $1.22M $65.86 $66.69 $17.07B 20.87 $3.18
Brookfield Infrastructure Partners L.P.  BIP $36.56
+1.5
$16.95B $434.35K $36.05 $36.58 $16.95B 54.56 $0.67
The Hong Kong and China Gas Company Limited  HOKCY $0.90
+2.49
$16.93B $2.34K $0.90 $0.93 $16.93B 22.54 $0.04
China Longyuan Power Group Corporation Limited  CLPXY $8.80
-1.46
$14.11B $1.00K $8.80 $8.85 $14.11B 10.00 $0.88
Severn Trent  STRNY $38.24
+0.53
$11.51B $2.88K $38.18 $38.24 $11.51B 27.71 $1.38
United Utilities  UUGRY $32.70
+0.58
$11.18B $3.33K $32.68 $32.81 $11.18B 21.09 $1.55
Essential Utilities  WTRG $38.95
+0.26
$11.02B $953.74K $38.72 $39.48 $11.02B 16.22 $2.40
Pinnacle West Capital  PNW $88.86
+0.36
$10.64B $556.11K $88.12 $89.36 $10.64B 18.32 $4.85
ENN Energy Holdings Limited  XNGSY $37.06
+0.82
$10.39B $1.31K $37.01 $37.06 $10.39B 12.47 $2.97
Centrica plc  CPYYY $9.02
+0.45
$10.29B $2.00 $9.02 $9.02 $10.29B 0 -$0.24
The AES  AES $13.85
-0.82
$9.86B $2.44M $13.80 $14.11 $9.86B 9.10 $1.52
Engie Brasil Energia  EGIEY $8.49
+3.79
$9.70B $23.46K $7.88 $10.34 $9.70B 16.98 $0.50
Redeia Corporación  RDEIY $8.81
-0.23
$9.52B $1.27K $8.81 $8.81 $9.52B 16.31 $0.54
OGE Energy  OGE $44.23
-0.43
$9.12B $450.56K $43.88 $44.67 $9.12B 17.76 $2.49
Canadian Utilities  CDUAF $30.02
-0.46
$8.16B $501.00 $28.57 $30.02 $8.16B 21.44 $1.40
UGI  UGI $37.97
-0.42
$8.16B $755.92K $37.78 $38.38 $8.16B 12.28 $3.09
Companhia Paranaense de Energia - COPEL  ELP $10.84
+0.56
$8.05B $202.18K $10.72 $10.91 $8.05B 20.84 $0.52
Brookfield Renewable  BEPC $39.44
-2.4
$7.08B $505.71K $39.19 $40.56 $7.08B 0 -$4.89
Clearway Energy  CWEN $34.60
-1.28
$7.05B $389.94K $34.43 $35.23 $7.05B 14.72 $2.35
IDACORP  IDA $128.19
-0.12
$6.93B $249.90K $126.60 $128.38 $6.93B 22.06 $5.81
Companhia Energética de Minas Gerais - CEMIG  CIG $2.10
+0.72
$6.89B $1.87M $2.09 $2.12 $6.89B 4.89 $0.43
Clearway Energy, Inc.  CWEN-A $32.32
-1.13
$6.80B $97.52K $32.17 $32.82 $6.80B 13.75 $2.35
Ormat  ORA $111.24
+0.59
$6.76B $168.37K $109.96 $111.33 $6.76B 51.02 $2.18
Capital Power Corporation  CPXWF $42.56
+0.35
$6.63B $3.00 $42.56 $42.56 $6.63B 21.38 $1.99
Southwest Gas  SWX $80.30
-0.51
$5.80B $110.07K $79.62 $81.66 $5.80B 25.33 $3.17
Brookfield Infrastructure  BIPC $46.69
+0.95
$5.59B $413.94K $46.41 $47.40 $5.59B 0 -$1.69
Portland General Electric Company  POR $49.38
-0.24
$5.55B $674.45K $49.03 $49.92 $5.55B 17.95 $2.75
Black Hills  BKH $71.10
-0.92
$5.37B $627.28K $70.69 $72.34 $5.37B 17.95 $3.96
Enel Chile  ENIC $3.87
0
$5.35B $185.88K $3.84 $3.88 $5.35B 96.75 $0.04
Pampa Energía  PAM $93.10
+4.19
$5.34B $109.14K $89.94 $93.33 $5.34B 16.21 $5.74
ONE Gas  OGS $80.03
-0.82
$4.80B $421.51K $79.45 $82.12 $4.80B 18.65 $4.29
New Jersey Resources  NJR $46.02
-0.73
$4.64B $195.86K $45.84 $46.74 $4.64B 13.81 $3.33
Algonquin Power & Utilities  AQN $5.91
-1.17
$4.54B $1.87M $5.90 $6.02 $4.54B 84.42 $0.07
ATCO  ACLLF $39.32
-0.68
$4.49B $1.30K $39.24 $39.32 $4.49B 14.35 $2.74
TransAlta  TAC $14.01
-0.36
$4.16B $280.76K $13.92 $14.15 $4.16B 0 -$0.46
NorthWestern Energy  NWE $66.48
-0.94
$4.08B $517.92K $66.05 $67.78 $4.08B 18.83 $3.53
Spire Inc.  SR-PA $24.21
+0.06
$4.03B $5.34K $24.15 $24.21 $4.03B 5.98 $4.04
ALLETE  ALE $67.64
+0.09
$3.93B $364.59K $67.58 $67.70 $3.93B 23.73 $2.85
Fluence Energy  FLNC $19.69
-1.35
$3.60B $2.66M $19.11 $20.15 $3.60B 0 -$0.37
Otter Tail  OTTR $82.70
+1.61
$3.47B $89.16K $81.39 $82.75 $3.47B 12.49 $6.62
Pennon Group Plc  PEGRY $14.42
+1.69
$3.40B $100.00 $14.42 $14.42 $3.40B 110.92 $0.13
Kenon  KEN $62.60
+0.19
$3.26B $5.29K $61.72 $62.61 $3.26B 0 -$1.65
Northland Power  NPIFF $12.39
+0.73
$3.25B $321.00 $12.26 $12.39 $3.25B 0 -$0.78
Avista  AVA $39.24
-0.51
$3.19B $304.65K $38.98 $39.78 $3.19B 16.62 $2.36
Chesapeake Utilities  CPK $131.81
-1.18
$3.12B $61.48K $131.00 $134.92 $3.12B 23.41 $5.63
Central Puerto  CEPU $17.82
+7.67
$3.04B $527.25K $16.64 $17.88 $3.04B 14.25 $1.25
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀