País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (388)
- {{country.name}}
- Todos os países
- Estados Unidos (388)
- Argentina (16)
- Austrália (24)
- Áustria (34)
- Bélgica (3)
- Brasil (91)
- Canadá (76)
- Chile (17)
- China (127)
- República Tcheca (4)
- Dinamarca (3)
- Finlândia (1)
- França (18)
- Alemanha (387)
- Grécia (5)
- Hong Kong (57)
- Hungria (2)
- Índia (64)
- Indonésia (6)
- Irlanda (1)
- Israel (15)
- Itália (23)
- Japão (38)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (7)
- Noruega (11)
- Polônia (12)
- Portugal (4)
- Catar (1)
- Rússia (72)
- Singapura (12)
- África do Sul (2)
- Coreia do Sul (13)
- Espanha (13)
- Suriname (5)
- Suécia (10)
- Suíça (4)
- Taiwan (10)
- Tailândia (66)
- Timor-Leste (2)
- Turquia (21)
- Reino Unido (65)
Todas as bolsas de valores
Utilidades (388)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (110)
- Serviços Públicos-Distribuição Regulada de Água (43)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (119)
- Serviços Públicos-Distribuição Regulada de Gás (45)
- Serviços públicos-Diversificados (47)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $66.8 — |
+1.13
|
$137.51B — | $3.33M — | $65.99 — | $66.86 — | $137.51B — | 25.01 | $2.67 — | |
| Iberdrola IBDRY | $71.59 — |
+0.52
|
$114.4B — | $7.92K — | $71.14 — | $71.68 — | $114.4B — | 18.79 | $3.81 — | |
| Iberdrola, S.A. IBDSF | $17.78 — |
-4.66
|
$114.31B — | $490 — | $17.78 — | $17.78 — | $114.31B — | 18.71 | $0.95 — | |
| The Southern Company SO | $91.21 — |
-0.27
|
$100.35B — | $998.76K — | $90.37 — | $91.85 — | $100.35B — | 21.87 | $4.17 — | |
| Duke Energy DUK | $121.34 — |
<0.01
|
$94.28B — | $339.95K — | $120.79 — | $122 — | $94.28B — | 21.28 | $5.7 — | |
| Enel SpA ESOCF | $8.84 — |
0
|
$89.77B — | $200 — | $7.98 — | $7.98 — | $89.77B — | 11.63 | $0.76 — | |
| Enel SpA ENLAY | $8.66 — |
+0.12
|
$87.94B — | $6.24K — | $8.62 — | $8.66 — | $87.94B — | 11.39 | $0.76 — | |
| Constellation Energy CEG | $248.17 — |
+3.14
|
$77.75B — | $909.44K — | $241.56 — | $248.79 — | $77.75B — | 20.87 | $11.89 — | |
| National Grid plc NGGTF | $15.02 — |
0
|
$73.55B — | $100 — | $13.98 — | $13.98 — | $73.55B — | 27.30 | $0.55 — | |
| National Grid NGG | $71.87 — |
+0.31
|
$71.34B — | $121.76K — | $71.53 — | $72 — | $71.34B — | 26.22 | $2.74 — | |
| Duke Energy Corporation DUK-PA | $25.03 — |
+0.48
|
$61.7B — | $10.63K — | $24.91 — | $25.06 — | $61.7B — | 5.25 | $4.76 — | |
| American Electric Power Company AEP | $107.91 — |
+0.34
|
$57.62B — | $265.89K — | $107.23 — | $108.31 — | $57.62B — | 19.33 | $5.58 — | |
| Engie SA ENGQF | $19.75 — |
0
|
$50.04B — | $100 — | $20 — | $20 — | $50.04B — | 10.50 | $1.88 — | |
| Engie SA ENGIY | $20.43 — |
-0.68
|
$49.85B — | $7.49K — | $20.38 — | $20.48 — | $49.85B — | 10.86 | $1.88 — | |
| Sempra SRE | $75.94 — |
+1.65
|
$49.5B — | $505.42K — | $74.83 — | $76.04 — | $49.5B — | 17.17 | $4.42 — | |
| Vistra Corp. VST | $139.47 — |
+1.58
|
$47.44B — | $1.67M — | $137.73 — | $140.87 — | $47.44B — | 19.92 | $7 — | |
| Exelon EXC | $46.73 — |
+0.28
|
$47.18B — | $1.25M — | $46.08 — | $46.93 — | $47.18B — | 17.37 | $2.69 — | |
| Dominion Energy D | $54.82 — |
-0.02
|
$46.72B — | $1.37M — | $54.48 — | $55.29 — | $46.72B — | 23.73 | $2.31 — | |
| E.ON SE EONGY | $17.57 — |
+0.69
|
$45.91B — | $3.61K — | $17.49 — | $17.57 — | $45.91B — | 8.91 | $1.97 — | |
| Xcel Energy XEL | $70.38 — |
-0.04
|
$40.59B — | $470.43K — | $69.98 — | $71.04 — | $40.59B — | 20.69 | $3.4 — | |
| Consolidated Edison ED | $110.45 — |
-1.87
|
$39.78B — | $620.59K — | $109.45 — | $111.89 — | $39.78B — | 21.03 | $5.25 — | |
| Public Service Enterprise Group Incorporated PEG | $79.55 — |
+1.13
|
$39.7B — | $335.02K — | $78.28 — | $79.83 — | $39.7B — | 21.73 | $3.66 — | |
| PG&E PCG | $17.01 — |
+2.04
|
$37.38B — | $2.89M — | $16.69 — | $17.03 — | $37.38B — | 15.60 | $1.09 — | |
| Entergy ETR | $83.92 — |
+1.39
|
$36.15B — | $691.09K — | $82.57 — | $84.01 — | $36.15B — | 27.15 | $3.09 — | |
| WEC Energy WEC | $108.58 — |
-0.19
|
$34.65B — | $130.33K — | $108.08 — | $109.31 — | $34.65B — | 22.48 | $4.83 — | |
| Endesa, S.A. ELEZY | $15 — |
+0.47
|
$31.68B — | $712 — | $14.56 — | $15.1 — | $31.68B — | 14.85 | $1.01 — | |
| RWE Aktiengesellschaft RWEOY | $38.7 — |
-0.36
|
$28.61B — | $2.68K — | $38.44 — | $38.7 — | $28.61B — | 4.91 | $7.87 — | |
| American Water Works Company AWK | $146.34 — |
-0.06
|
$28.54B — | $210.28K — | $145.4 — | $147.37 — | $28.54B — | 26.65 | $5.49 — | |
| DTE Energy Company DTE | $135.91 — |
+0.05
|
$28.2B — | $113.8K — | $135.09 — | $136.53 — | $28.2B — | 18.36 | $7.4 — | |
| PPL PPL | $36.12 — |
+0.1
|
$26.7B — | $1.25M — | $35.96 — | $36.35 — | $26.7B — | 26.95 | $1.34 — | |
| Ameren AEE | $97.84 — |
-0.25
|
$26.43B — | $833.28K — | $96.17 — | $98.98 — | $26.43B — | 22.13 | $4.42 — | |
| Atmos Energy ATO | $160.75 — |
+0.36
|
$25.52B — | $126.61K — | $159.66 — | $161.4 — | $25.52B — | 23.03 | $6.98 — | |
| CenterPoint Energy CNP | $38.91 — |
+0.8
|
$25.4B — | $640.24K — | $38.68 — | $39.01 — | $25.4B — | 26.29 | $1.48 — | |
| SSE plc SSEZY | $22.87 — |
-0.69
|
$25.14B — | $6.24K — | $22.78 — | $22.87 — | $25.14B — | 9.81 | $2.33 — | |
| FirstEnergy FE | $43.08 — |
+0.77
|
$24.86B — | $577.72K — | $42.69 — | $43.12 — | $24.86B — | 22.91 | $1.88 — | |
| Fortis Inc. FTS | $48.99 — |
+0.02
|
$24.66B — | $108.27K — | $48.64 — | $49.03 — | $24.66B — | 20.93 | $2.34 — | |
| NRG Energy NRG | $116.46 — |
+2.03
|
$23.72B — | $496.69K — | $114.37 — | $117.11 — | $23.72B — | 23.33 | $4.99 — | |
| Hydro One HRNNF | $37.45 — |
0
|
$23.02B — | $100 — | $37.45 — | $37.45 — | $23.02B — | 26.94 | $1.39 — | |
| CMS Energy CMS | $73.13 — |
+0.22
|
$21.87B — | $277.28K — | $72.66 — | $73.53 — | $21.87B — | 21.63 | $3.38 — | |
| Eversource Energy ES | $58.94 — |
-0.24
|
$21.64B — | $1.18M — | $58.04 — | $59.5 — | $21.64B — | 25.96 | $2.27 — | |
| CLP Holdings Limited CLPHY | $8.5 — |
+0.24
|
$21.6B — | $7.54K — | $8.48 — | $8.68 — | $21.6B — | 14.16 | $0.6 — | |
| Edison EIX | $55.07 — |
+0.93
|
$21.19B — | $327.55K — | $54.22 — | $55.33 — | $21.19B — | 7.78 | $7.07 — | |
| Terna S.p.A. TEZNY | $29.4 — |
+0.86
|
$19.74B — | $105 — | $29.3 — | $29.4 — | $19.74B — | 16.51 | $1.78 — | |
| Snam S.p.A. SNMRY | $11.42 — |
-0.44
|
$19.22B — | $1.7K — | $11.44 — | $11.47 — | $19.22B — | 13.43 | $0.85 — | |
| NiSource NI | $39.19 — |
+0.59
|
$18.44B — | $496.81K — | $39.07 — | $39.41 — | $18.44B — | 24.19 | $1.62 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.91 — |
+1.11
|
$18.44B — | $2.38K — | $0.91 — | $0.91 — | $18.44B — | 22.75 | $0.04 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.5 — |
+1.43
|
$18.03B — | $3.45K — | $8.48 — | $8.53 — | $18.03B — | 10.62 | $0.8 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.74 — |
+1.11
|
$17.97B — | $343.04K — | $7.72 — | $7.8 — | $17.97B — | 9.66 | $0.8 — | |
| The Hong Kong and China Gas Company HOKCF | $0.91 — |
0
|
$16.98B — | $1.31K — | $0.81 — | $0.81 — | $16.98B — | 22.75 | $0.04 — | |
| Ørsted A/S DNNGY | $13.37 — |
+0.07
|
$16.86B — | $28.28K — | $13.11 — | $13.65 — | $16.86B — | 0 | -$0.11 — | |
| EDP EDPFY | $38.92 — |
-0.05
|
$16.5B — | $250 — | $38.92 — | $38.92 — | $16.5B — | 13.19 | $2.95 — | |
| Evergy EVRG | $68.58 — |
+0.22
|
$15.77B — | $119.47K — | $68.17 — | $68.99 — | $15.77B — | 18.09 | $3.79 — | |
| Alliant Energy LNT | $60.57 — |
+0.03
|
$15.56B — | $182.15K — | $60.2 — | $61.14 — | $15.56B — | 22.51 | $2.69 — | |
| Fortum Oyj FOJCY | $3.34 — |
0
|
$14.98B — | $22.94K — | $3.07 — | $3.25 — | $14.98B — | 12.37 | $0.27 — | |
| Brookfield Renewable Partners L.P BEP | $23.59 — |
+1.7
|
$14.8B — | $163.37K — | $22.55 — | $23.59 — | $14.8B — | 0 | -$0.89 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.76 — |
+2.16
|
$14.34B — | $108.98K — | $30.22 — | $30.82 — | $14.34B — | 0 | -$0.02 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.06 — |
+3.49
|
$13.87B — | $410.67K — | $20.01 — | $20.21 — | $13.87B — | 8.05 | $2.49 — | |
| Huaneng Power International, Inc. HUNGF | $0.5799 — |
0
|
$13.74B — | $1K — | $0.52 — | $0.52 — | $13.74B — | 8.25 | $0.07 — | |
| Emera Incorporated EMRAF | $44.36 — |
+0.02
|
$13.25B — | $1.4K — | $44.05 — | $44.6 — | $13.25B — | 35.77 | $1.24 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.84 — |
0
|
$13.01B — | $200 — | $6.1 — | $6.1 — | $13.01B — | 3.33 | $1.75 — | |
| Korea Electric Power KEP | $9.24 — |
+2.21
|
$11.86B — | $34.93K — | $9.11 — | $9.25 — | $11.86B — | 4.86 | $1.9 — | |
| Pinnacle West Capital PNW | $94.69 — |
+1.37
|
$11.29B — | $208.99K — | $93.72 — | $95.03 — | $11.29B — | 18.75 | $5.05 — | |
| Essential Utilities WTRG | $40.59 — |
-0.29
|
$11.18B — | $118.44K — | $40.37 — | $40.83 — | $11.18B — | 18.70 | $2.17 — | |
| Severn Trent STRNY | $36.79 — |
-0.62
|
$11.16B — | $1K — | $36.78 — | $36.8 — | $11.16B — | 35.37 | $1.04 — | |
| Redeia Corporación RDEIY | $10.03 — |
-2.81
|
$10.88B — | $201 — | $10.03 — | $10.09 — | $10.88B — | 18.92 | $0.53 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.6B — | $712 — | $2.08 — | $2.08 — | $10.6B — | 6.02 | $0.34 — | |
| United Utilities UUGRY | $29.87 — |
-0.4
|
$10.27B — | $4.5K — | $29.72 — | $29.87 — | $10.27B — | 67.88 | $0.44 — | |
| Centrica plc CPYYY | $8.23 — |
-5.4
|
$10.15B — | $35 — | $8.23 — | $8.23 — | $10.15B — | 6.09 | $1.35 — | |
| OGE Energy OGE | $45.02 — |
+0.5
|
$9.06B — | $123.16K — | $44.46 — | $45.15 — | $9.06B — | 18.67 | $2.41 — | |
| ENN Energy Holdings Limited XNGSY | $31.34 — |
0
|
$8.82B — | $539 — | $31.02 — | $31.65 — | $8.82B — | 10.65 | $2.94 — | |
| The AES AES | $10.33 — |
+3.77
|
$7.35B — | $5.36M — | $9.91 — | $10.39 — | $7.35B — | 4.35 | $2.37 — | |
| UGI UGI | $33.29 — |
+0.65
|
$7.15B — | $436.21K — | $33.01 — | $33.42 — | $7.15B — | 13.05 | $2.55 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.9 — |
+1.6
|
$6.4B — | $856.73K — | $1.87 — | $1.91 — | $6.4B — | 4.31 | $0.44 — | |
| IDACORP IDA | $117.79 — |
+1.28
|
$6.36B — | $56.36K — | $116.18 — | $118 — | $6.36B — | 20.84 | $5.65 — | |
| Capital Power Corporation CPXWF | $38.76 — |
+2
|
$6.01B — | $66 — | $38.76 — | $38.76 — | $6.01B — | 11.63 | $3.33 — | |
| Engie Brasil Energia EGIEY | $7.24 — |
-3.47
|
$5.91B — | $23 — | $7.24 — | $7.24 — | $5.91B — | 7.78 | $0.93 — | |
| Clearway Energy, Inc. CWEN-A | $27.25 — |
+0.8
|
$5.76B — | $42.47K — | $26.79 — | $27.26 — | $5.76B — | 34.05 | $0.8 — | |
| Clearway Energy CWEN | $29.08 — |
+0.43
|
$5.74B — | $120.66K — | $28.68 — | $29.14 — | $5.74B — | 36.34 | $0.8 — | |
| Canadian Utilities CDUAF | $27.3 — |
-0.18
|
$5.61B — | $3.3K — | $27.3 — | $27.3 — | $5.61B — | 25.51 | $1.07 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.31B — | $1.58K — | $0.78 — | $0.78 — | $5.31B — | 9.62 | $0.08 — | |
| Southwest Gas SWX | $73.27 — |
-0.04
|
$5.26B — | $14.25K — | $72.98 — | $74.21 — | $5.26B — | 26.54 | $2.76 — | |
| Brookfield Renewable BEPC | $29.08 — |
+1.39
|
$5.25B — | $259.54K — | $27.67 — | $29.14 — | $5.25B — | 22.19 | $1.31 — | |
| Enel Chile ENIC | $3.58 — |
+1.85
|
$4.95B — | $145.08K — | $3.52 — | $3.58 — | $4.95B — | 29.79 | $0.12 — | |
| New Jersey Resources NJR | $49.07 — |
+0.32
|
$4.92B — | $72.33K — | $48.8 — | $49.35 — | $4.92B — | 14.77 | $3.32 — | |
| ONE Gas OGS | $77.73 — |
-0.18
|
$4.66B — | $23.56K — | $77.5 — | $78.65 — | $4.66B — | 19.87 | $3.91 — | |
| Portland General Electric Company POR | $41.64 — |
+0.18
|
$4.56B — | $97.2K — | $41.42 — | $41.91 — | $4.56B — | 14.66 | $2.84 — | |
| Brookfield Infrastructure BIPC | $37.9 — |
+2.6
|
$4.53B — | $80.47K — | $37.01 — | $38.02 — | $4.53B — | 0 | -$2.05 — | |
| Spire SR | $75.93 — |
-0.47
|
$4.48B — | $20.3K — | $75.77 — | $77.07 — | $4.48B — | 19.41 | $3.91 — | |
| Ormat ORA | $72.54 — |
+1.01
|
$4.4B — | $31.78K — | $71.85 — | $72.74 — | $4.4B — | 35.55 | $2.04 — | |
| Black Hills BKH | $60.82 — |
+0.12
|
$4.38B — | $26.16K — | $60.51 — | $61.23 — | $4.38B — | 15.55 | $3.91 — | |
| ATCO ACLLF | $36.85 — |
0
|
$4.17B — | $310 — | $36.7 — | $36.76 — | $4.17B — | 13.30 | $2.77 — | |
| Algonquin Power & Utilities AQN | $5.4 — |
+2.37
|
$4.16B — | $3.37M — | $5.27 — | $5.4 — | $4.16B — | 77.07 | $0.07 — | |
| Spire Inc. SR-PA | $24.22 — |
+1.08
|
$4.03B — | $7.1K — | $24.01 — | $24.22 — | $4.03B — | 5.98 | $4.04 — | |
| Pampa Energía PAM | $71.1 — |
+1.21
|
$3.87B — | $9.2K — | $70.84 — | $72.46 — | $3.87B — | 6.18 | $11.5 — | |
| ALLETE ALE | $65.29 — |
+0.06
|
$3.78B — | $75.14K — | $65.17 — | $65.32 — | $3.78B — | 21.06 | $3.1 — | |
| NorthWestern Energy NWE | $58.19 — |
-0.02
|
$3.57B — | $45.9K — | $57.79 — | $58.51 — | $3.57B — | 15.15 | $3.84 — | |
| Northland Power NPIFF | $13.39 — |
-1.54
|
$3.5B — | $1.82K — | $13.38 — | $13.65 — | $3.5B — | 18.09 | $0.74 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.19 — |
+1.8
|
$3.42B — | $21.95K — | $8.17 — | $8.21 — | $3.42B — | 15.44 | $0.53 — | |
| Otter Tail OTTR | $80.61 — |
+1.58
|
$3.38B — | $35.56K — | $79.68 — | $80.69 — | $3.38B — | 11.24 | $7.17 — | |
| Avista AVA | $41.46 — |
+0.55
|
$3.33B — | $55.25K — | $41.1 — | $41.63 — | $3.33B — | 18.10 | $2.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}