País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (301)

Todas as bolsas de valores

Utilidades (301)

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$84.83 —	+0.98	$176.92B —	$12.21M —	$83.38 —	$85.06 —	$176.92B —	21.53	$3.94 —
Iberdrola IBDRY	$92.05 —	+1.1	$155.51B —	$2.00K —	$91.79 —	$92.32 —	$155.51B —	25.01	$3.68 —
Iberdrola, S.A. IBDSF	$23.00 —	+2.91	$155.43B —	$800.00 —	$23.00 —	$23.00 —	$155.43B —	25.00	$0.92 —
Enel SpA ESOCF	$11.70 —	+2.27	$116.10B —	$100.00 —	$11.70 —	$11.70 —	$116.10B —	26.59	$0.44 —
Enel SpA ENLAY	$11.20 —	+1.91	$111.14B —	$25.06K —	$11.14 —	$11.22 —	$111.14B —	25.45	$0.44 —
The Southern Company SO	$92.95 —	+1.83	$104.78B —	$5.10M —	$90.92 —	$93.36 —	$104.78B —	23.35	$3.98 —
Duke Energy DUK	$123.82 —	+1.45	$96.53B —	$2.30M —	$121.63 —	$124.90 —	$96.53B —	19.01	$6.51 —
Constellation Energy CEG	$251.65 —	+0.39	$89.86B —	$3.42M —	$245.49 —	$256.47 —	$89.86B —	21.78	$11.55 —
National Grid NGG	$81.08 —	+1.14	$80.69B —	$846.29K —	$80.33 —	$81.08 —	$80.69B —	18.34	$4.42 —
National Grid plc NGGTF	$16.08 —	+3.74	$80.01B —	$6.90K —	$16.08 —	$16.08 —	$80.01B —	17.67	$0.91 —
Engie SA ENGQF	$31.00 —	+2.03	$78.77B —	$4.50K —	$31.00 —	$31.00 —	$78.77B —	17.81	$1.74 —
Engie SA ENGIY	$30.98 —	+0.26	$78.72B —	$8.79K —	$30.76 —	$31.06 —	$78.72B —	17.70	$1.75 —
American Electric Power Company AEP	$127.76 —	+0.78	$69.51B —	$5.45M —	$126.08 —	$128.38 —	$69.51B —	18.76	$6.81 —
Sempra SRE	$90.87 —	+2.1	$59.40B —	$2.20M —	$89.09 —	$91.05 —	$59.40B —	30.28	$3.00 —
Dominion Energy D	$66.25 —	+1.11	$58.27B —	$8.97M —	$65.47 —	$66.40 —	$58.27B —	19.54	$3.39 —
E.ON SE EONGY	$20.87 —	-0.14	$54.53B —	$11.87K —	$20.66 —	$20.90 —	$54.53B —	13.82	$1.51 —
Entergy ETR	$109.66 —	+1.43	$50.21B —	$1.82M —	$107.78 —	$109.76 —	$50.21B —	27.55	$3.98 —
Vistra Corp. VST	$146.22 —	-0.46	$49.30B —	$3.64M —	$141.54 —	$150.30 —	$49.30B —	24.57	$5.95 —
Xcel Energy XEL	$77.87 —	+0.32	$48.61B —	$4.59M —	$77.30 —	$78.53 —	$48.61B —	22.44	$3.47 —
RWE Aktiengesellschaft RWEOY	$64.86 —	+0.4	$47.07B —	$6.81K —	$64.35 —	$65.17 —	$47.07B —	17.25	$3.76 —
Exelon EXC	$45.33 —	+1.18	$46.38B —	$8.33M —	$44.60 —	$45.66 —	$46.38B —	16.42	$2.76 —
Endesa, S.A. ELEZY	$21.19 —	+0.9	$43.52B —	$2.17K —	$21.19 —	$21.45 —	$43.52B —	16.05	$1.32 —
Consolidated Edison ED	$106.40 —	+2	$39.21B —	$1.47M —	$104.05 —	$107.72 —	$39.21B —	17.97	$5.92 —
Public Service Enterprise Group Incorporated PEG	$78.59 —	+1.97	$39.16B —	$1.82M —	$77.03 —	$78.85 —	$39.16B —	17.19	$4.57 —
SSE plc SSEZY	$31.96 —	-0.06	$38.55B —	$21.24K —	$31.81 —	$32.25 —	$38.55B —	22.66	$1.41 —
WEC Energy WEC	$113.10 —	+1.66	$36.84B —	$1.63M —	$110.93 —	$113.75 —	$36.84B —	22.26	$5.08 —
PG&E PCG	$16.58 —	+0.61	$36.51B —	$14.63M —	$16.42 —	$16.79 —	$36.51B —	12.85	$1.29 —
Ørsted A/S DNNGY	$8.18 —	+0.25	$32.42B —	$10.02K —	$8.08 —	$8.30 —	$32.42B —	0	-$0.12 —
Naturgy Energy Group, S.A. GASNY	$6.71 —	+1.05	$31.31B —	$4.00K —	$6.71 —	$6.71 —	$31.31B —	12.90	$0.52 —
Brookfield Infrastructure Partners L.P. BIP	$38.67 —	0	$30.50B —	$601.10K —	$38.53 —	$39.10 —	$30.50B —	58.59	$0.66 —
DTE Energy Company DTE	$145.95 —	+1.98	$30.36B —	$1.21M —	$143.18 —	$146.14 —	$30.36B —	24.00	$6.08 —
Ameren AEE	$107.99 —	+1.49	$29.89B —	$943.14K —	$106.14 —	$108.58 —	$29.89B —	19.28	$5.60 —
Fortis Inc. FTS	$55.78 —	+1.27	$28.40B —	$509.04K —	$54.94 —	$56.25 —	$28.40B —	22.58	$2.47 —
Atmos Energy ATO	$167.62 —	-0.16	$27.98B —	$1.04M —	$166.69 —	$168.92 —	$27.98B —	20.66	$8.11 —
CenterPoint Energy CNP	$42.39 —	+1.29	$27.73B —	$3.66M —	$41.81 —	$42.59 —	$27.73B —	25.69	$1.65 —
Edison EIX	$71.26 —	+0.59	$27.42B —	$1.15M —	$70.68 —	$71.64 —	$27.42B —	7.69	$9.26 —
NRG Energy NRG	$129.96 —	+1.76	$27.42B —	$1.60M —	$125.45 —	$131.41 —	$27.42B —	141.26	$0.92 —
PPL PPL	$35.75 —	+1.13	$26.90B —	$5.63M —	$35.25 —	$35.90 —	$26.90B —	21.93	$1.63 —
FirstEnergy FE	$45.91 —	+0.44	$26.56B —	$4.97M —	$45.51 —	$46.23 —	$26.56B —	24.81	$1.85 —
Eversource Energy ES	$69.41 —	+1.94	$26.10B —	$2.28M —	$68.03 —	$69.82 —	$26.10B —	14.86	$4.67 —
American Water Works Company AWK	$125.53 —	+2.48	$24.51B —	$1.24M —	$122.00 —	$126.72 —	$24.51B —	22.29	$5.63 —
Snam S.p.A. SNMRY	$14.55 —	+2.25	$24.41B —	$366.00 —	$14.52 —	$14.55 —	$24.41B —	17.32	$0.84 —
Hydro One HRNNF	$40.26 —	+0.42	$24.16B —	$1.10K —	$40.26 —	$40.36 —	$24.16B —	24.25	$1.66 —
CLP Holdings Limited CLPHY	$9.35 —	-0.64	$23.62B —	$15.75K —	$9.29 —	$9.35 —	$23.62B —	17.64	$0.53 —
Terna S.p.A. TEZNY	$35.11 —	+0.89	$23.51B —	$2.73K —	$35.00 —	$35.15 —	$23.51B —	19.08	$1.84 —
Brookfield Renewable Partners L.P BEP	$36.46 —	-0.22	$23.45B —	$356.07K —	$36.06 —	$37.11 —	$23.45B —	0	-$0.30 —
CMS Energy CMS	$72.63 —	+2.43	$22.44B —	$5.29M —	$71.06 —	$72.72 —	$22.44B —	19.62	$3.70 —
NiSource NI	$46.33 —	+1.05	$22.21B —	$1.94M —	$45.88 —	$46.58 —	$22.21B —	22.82	$2.03 —
Fortum Oyj FOJCY	$4.76 —	-0.42	$21.35B —	$2.00K —	$4.76 —	$4.76 —	$21.35B —	22.66	$0.21 —
EDP EDPFY	$51.09 —	+0.41	$21.16B —	$2.61K —	$50.98 —	$51.65 —	$21.16B —	16.48	$3.10 —
EDP ELCPF	$4.78 —	-2.45	$19.76B —	$100.00 —	$4.78 —	$4.78 —	$19.76B —	15.41	$0.31 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$5.42 —	+1.88	$19.01B —	$5.60M —	$5.31 —	$5.44 —	$19.01B —	11.06	$0.49 —
Evergy EVRG	$82.27 —	+0.71	$18.96B —	$2.78M —	$81.17 —	$82.88 —	$18.96B —	21.88	$3.76 —
Alliant Energy LNT	$72.37 —	+0.92	$18.69B —	$2.63M —	$71.36 —	$72.80 —	$18.69B —	22.54	$3.21 —
The Hong Kong and China Gas Company Limited HOKCY	$0.90 —	+3.45	$16.79B —	$855.00 —	$0.90 —	$0.90 —	$16.79B —	22.50	$0.04 —
Korea Electric Power KEP	$12.18 —	+0.91	$15.64B —	$2.11M —	$11.91 —	$12.33 —	$15.64B —	2.78	$4.38 —
Origin Energy Limited OGFGY	$8.05 —	+3.6	$13.87B —	$400.00 —	$8.05 —	$8.20 —	$13.87B —	18.72	$0.43 —
United Utilities UUGRY	$34.98 —	+0.49	$12.99B —	$1.50K —	$34.89 —	$35.08 —	$12.99B —	15.27	$2.29 —
Pinnacle West Capital PNW	$102.65 —	+1.34	$12.44B —	$1.39M —	$101.08 —	$103.73 —	$12.44B —	18.90	$5.43 —
Severn Trent STRNY	$39.82 —	+0.38	$12.02B —	$6.80K —	$39.58 —	$39.97 —	$12.02B —	24.13	$1.65 —
Centrica CPYYF	$2.65 —	+5.16	$12.00B —	$303.00 —	$2.65 —	$2.65 —	$12.00B —	0	-$0.02 —
Centrica plc CPYYY	$10.19 —	-1.36	$11.54B —	$18.76K —	$10.08 —	$10.25 —	$11.54B —	0	-$0.08 —
Essential Utilities WTRG	$37.52 —	+2.37	$10.64B —	$1.59M —	$36.53 —	$37.90 —	$10.64B —	19.14	$1.96 —
The AES AES	$14.66 —	-0.34	$10.45B —	$11.06M —	$14.62 —	$14.72 —	$10.45B —	7.63	$1.92 —
Canadian Utilities CDUAF	$36.35 —	+1	$9.90B —	$195.00 —	$36.35 —	$36.35 —	$9.90B —	519.28	$0.07 —
OGE Energy OGE	$47.40 —	+1.67	$9.78B —	$1.38M —	$46.65 —	$47.67 —	$9.78B —	21.06	$2.25 —
Clearway Energy CWEN	$38.94 —	+0.08	$9.35B —	$887.05K —	$37.95 —	$39.28 —	$9.35B —	389.39	$0.10 —
Redeia Corporación RDEIY	$8.63 —	+1.41	$9.34B —	$15.48K —	$8.58 —	$8.63 —	$9.34B —	15.69	$0.55 —
Ormat ORA	$138.18 —	+1.25	$8.49B —	$1.06M —	$134.57 —	$139.11 —	$8.49B —	65.79	$2.10 —
Clearway Energy Inc CWEN-A	$40.43 —	+5.7	$8.31B —	$321.59K —	$38.90 —	$40.98 —	$8.31B —	28.27	$1.43 —
Engie Brasil Energia EGIEY	$7.08 —	+7.93	$8.09B —	$2.84K —	$6.53 —	$7.08 —	$8.09B —	15.06	$0.47 —
Capital Power Corporation CPXWF	$49.81 —	-2.33	$7.79B —	$3.10K —	$49.79 —	$50.55 —	$7.79B —	0	-$0.08 —
IDACORP IDA	$140.30 —	+1.62	$7.77B —	$387.76K —	$138.00 —	$141.16 —	$7.77B —	23.00	$6.10 —
UGI UGI	$34.57 —	-0.37	$7.41B —	$1.53M —	$34.41 —	$35.06 —	$7.41B —	12.21	$2.83 —
ENN Energy Holdings Limited XNGSY	$26.59 —	+3.26	$7.39B —	$850.00 —	$26.50 —	$26.59 —	$7.39B —	8.23	$3.23 —
Brookfield Renewable BEPC	$38.86 —	+0.75	$7.09B —	$1.22M —	$38.11 —	$39.16 —	$7.09B —	0	-$25.25 —
Southwest Gas SWX	$88.02 —	-0.43	$6.37B —	$669.84K —	$87.92 —	$89.38 —	$6.37B —	26.83	$3.28 —
Companhia Energética de Minas Gerais - CEMIG CIG	$2.08 —	+1.96	$5.95B —	$10.55M —	$2.05 —	$2.10 —	$5.95B —	6.30	$0.33 —
Enel Chile ENIC	$4.21 —	+1.69	$5.82B —	$758.51K —	$4.14 —	$4.23 —	$5.82B —	11.07	$0.38 —
Portland General Electric Company POR	$50.24 —	+0.52	$5.81B —	$930.80K —	$50.04 —	$51.02 —	$5.81B —	22.42	$2.24 —
New Jersey Resources NJR	$54.94 —	+0.92	$5.54B —	$628.83K —	$54.48 —	$55.89 —	$5.54B —	16.15	$3.40 —
ATCO ACLLF	$51.90 —	+1.96	$5.24B —	$100.00 —	$51.90 —	$51.90 —	$5.24B —	51.89	$1.00 —
Black Hills BKH	$67.78 —	-6.11	$5.16B —	$3.64M —	$67.47 —	$73.00 —	$5.16B —	18.77	$3.61 —
Brookfield Infrastructure BIPC	$41.19 —	+1.1	$5.07B —	$925.09K —	$40.47 —	$41.41 —	$5.07B —	0	-$6.19 —
ONE Gas OGS	$76.00 —	-0.24	$4.77B —	$731.87K —	$75.58 —	$77.27 —	$4.77B —	17.19	$4.42 —
Algonquin Power & Utilities AQN	$5.94 —	+0.68	$4.57B —	$3.30M —	$5.92 —	$6.01 —	$4.57B —	22.84	$0.26 —
MDU Resources MDU	$20.97 —	-0.57	$4.38B —	$1.31M —	$20.83 —	$21.25 —	$4.38B —	22.79	$0.92 —
Fluence Energy FLNC	$23.46 —	-2.53	$4.32B —	$19.56M —	$22.56 —	$27.98 —	$4.32B —	0	-$0.31 —
Northland Power NPIFF	$15.99 —	-1.17	$4.18B —	$200.00 —	$15.99 —	$15.99 —	$4.18B —	0	-$0.40 —
NorthWestern Energy NWE	$65.68 —	-5.97	$4.04B —	$1.09M —	$65.51 —	$70.51 —	$4.04B —	25.75	$2.55 —
Kenon KEN	$74.06 —	-3.25	$3.86B —	$30.17K —	$73.60 —	$75.84 —	$3.86B —	48.09	$1.54 —
TransAlta TAC	$12.46 —	-0.4	$3.71B —	$1.67M —	$12.34 —	$12.83 —	$3.71B —	0	-$0.54 —
Avista AVA	$42.06 —	+0.14	$3.48B —	$603.65K —	$41.95 —	$42.57 —	$3.48B —	16.69	$2.52 —
Pennon Group Plc PEGRY	$13.81 —	+0.88	$3.26B —	$1.17K —	$13.81 —	$13.81 —	$3.26B —	106.23	$0.13 —
American States Water Company AWR	$79.18 —	+2.98	$3.10B —	$225.52K —	$77.05 —	$79.76 —	$3.10B —	22.43	$3.53 —
Chesapeake Utilities CPK	$123.04 —	+0.67	$2.95B —	$91.31K —	$122.61 —	$125.37 —	$2.95B —	19.59	$6.28 —
MGE Energy MGEE	$76.96 —	+1.33	$2.90B —	$186.61K —	$76.13 —	$78.47 —	$2.90B —	19.73	$3.90 —
California Water Service CWT	$46.39 —	+2.79	$2.78B —	$284.14K —	$45.31 —	$46.68 —	$2.78B —	22.51	$2.06 —
Boralex BRLXF	$26.59 —	-0.64	$2.73B —	$80.00 —	$26.59 —	$26.59 —	$2.73B —	0	-$0.22 —
Hawaiian Electric Industries HE	$13.45 —	0	$2.32B —	$1.30M —	$13.40 —	$13.68 —	$2.32B —	18.17	$0.74 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}