País: Estados Unidos Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (298)
- {{country.name}}
- Todos os países
- Estados Unidos (298)
- Argentina (15)
- Austrália (20)
- Áustria (29)
- Bélgica (2)
- Brasil (77)
- Canadá (60)
- Chile (15)
- China (124)
- República Tcheca (4)
- Dinamarca (2)
- Finlândia (1)
- França (15)
- Alemanha (326)
- Grécia (4)
- Hong Kong (55)
- Hungria (2)
- Índia (60)
- Indonésia (8)
- Israel (13)
- Itália (18)
- Japão (37)
- Malásia (10)
- México (11)
- Países Baixos (2)
- Nova Zelândia (6)
- Noruega (9)
- Polônia (11)
- Portugal (3)
- Catar (1)
- Rússia (69)
- Singapura (10)
- África do Sul (1)
- Coreia do Sul (14)
- Espanha (13)
- Suriname (5)
- Suécia (5)
- Suíça (2)
- Taiwan (7)
- Tailândia (62)
- Timor-Leste (1)
- Turquia (19)
- Reino Unido (37)
Todas as bolsas de valores
Utilidades (298)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (71)
- Serviços Públicos-Distribuição Regulada de Água (32)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (90)
- Serviços Públicos-Distribuição Regulada de Gás (35)
- Serviços públicos-Diversificados (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $85.02 — |
+0.52
|
$177.06B — | $3.73M — | $84.50 — | $85.97 — | $177.06B — | 26.99 | $3.15 — | ||
| Iberdrola IBDRY | $84.24 — |
-0.02
|
$140.71B — | $1.03K — | $84.17 — | $84.72 — | $140.71B — | 22.70 | $3.71 — | ||
| Iberdrola, S.A. IBDSF | $20.97 — |
-0.38
|
$140.11B — | $250.00 — | $20.97 — | $20.98 — | $140.11B — | 22.54 | $0.93 — | ||
| Constellation Energy CEG | $362.98 — |
-0.19
|
$113.40B — | $941.39K — | $355.21 — | $364.71 — | $113.40B — | 41.57 | $8.73 — | ||
| Enel SpA ENLAY | $10.29 — |
-0.58
|
$104.30B — | $19.90K — | $10.27 — | $10.31 — | $104.30B — | 14.69 | $0.70 — | ||
| Enel SpA ESOCF | $10.30 — |
-0.68
|
$103.77B — | $100.00 — | $10.30 — | $10.30 — | $103.77B — | 14.71 | $0.70 — | ||
| The Southern Company SO | $88.23 — |
-0.91
|
$97.15B — | $6.42M — | $87.07 — | $90.34 — | $97.15B — | 21.94 | $4.02 — | ||
| Duke Energy DUK | $118.92 — |
-0.65
|
$92.48B — | $1.95M — | $118.37 — | $120.56 — | $92.48B — | 18.69 | $6.36 — | ||
| National Grid NGG | $76.34 — |
+0.93
|
$75.75B — | $594.15K — | $75.90 — | $76.42 — | $75.75B — | 19.37 | $3.94 — | ||
| National Grid plc NGGTF | $15.24 — |
-2.18
|
$75.61B — | $100.00 — | $15.24 — | $15.24 — | $75.61B — | 19.29 | $0.79 — | ||
| American Electric Power Company AEP | $118.50 — |
-0.61
|
$63.43B — | $988.82K — | $117.77 — | $119.73 — | $63.43B — | 17.35 | $6.83 — | ||
| Engie SA ENGQF | $25.60 — |
-0.62
|
$62.26B — | $4.79K — | $24.72 — | $25.60 — | $62.26B — | 10.84 | $2.36 — | ||
| Engie SA ENGIY | $25.42 — |
+0.87
|
$61.82B — | $2.71K — | $25.42 — | $25.60 — | $61.82B — | 10.77 | $2.36 — | ||
| Duke Energy Corporation DUK-PA | $24.90 — |
0
|
$61.39B — | $51.69K — | $24.83 — | $24.90 — | $61.39B — | 5.22 | $4.76 — | ||
| Sempra SRE | $90.92 — |
-0.04
|
$59.34B — | $1.13M — | $90.31 — | $91.13 — | $59.34B — | 27.97 | $3.25 — | ||
| Vistra Corp. VST | $173.53 — |
+0.57
|
$58.79B — | $1.45M — | $168.95 — | $173.61 — | $58.79B — | 62.41 | $2.78 — | ||
| Dominion Energy D | $60.26 — |
-0.16
|
$51.45B — | $2.74M — | $59.84 — | $60.91 — | $51.45B — | 19.69 | $3.06 — | ||
| E.ON SE EONGY | $18.39 — |
+3.66
|
$48.05B — | $8.30K — | $18.25 — | $18.39 — | $48.05B — | 13.93 | $1.32 — | ||
| Xcel Energy XEL | $78.56 — |
-0.61
|
$46.47B — | $1.69M — | $77.63 — | $79.33 — | $46.47B — | 23.94 | $3.28 — | ||
| Exelon EXC | $44.55 — |
-1.01
|
$44.99B — | $6.40M — | $44.22 — | $45.35 — | $44.99B — | 15.96 | $2.79 — | ||
| Entergy ETR | $93.87 — |
+0.97
|
$41.92B — | $3.06M — | $92.39 — | $93.91 — | $41.92B — | 23.12 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.90 — |
+0.27
|
$40.38B — | $1.87M — | $80.03 — | $81.23 — | $40.38B — | 19.44 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.08 — |
0
|
$37.54B — | $1.79K — | $18.03 — | $18.08 — | $37.54B — | 14.94 | $1.21 — | ||
| RWE Aktiengesellschaft RWEOY | $51.15 — |
+1.29
|
$37.47B — | $3.93K — | $50.90 — | $51.45 — | $37.47B — | 14.86 | $3.44 — | ||
| SSE plc SSEZY | $30.30 — |
+1.61
|
$36.37B — | $24.13K — | $30.08 — | $30.33 — | $36.37B — | 26.34 | $1.15 — | ||
| WEC Energy WEC | $107.53 — |
-0.52
|
$34.98B — | $875.22K — | $106.69 — | $108.65 — | $34.98B — | 20.40 | $5.27 — | ||
| Consolidated Edison ED | $96.72 — |
-0.15
|
$34.91B — | $753.44K — | $96.17 — | $98.15 — | $34.91B — | 16.90 | $5.72 — | ||
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-8.64
|
$33.87B — | $250.00 — | $46.00 — | $46.00 — | $33.87B — | 13.37 | $3.44 — | ||
| PG&E PCG | $15.23 — |
-0.55
|
$33.49B — | $21.09M — | $15.06 — | $15.48 — | $33.49B — | 12.80 | $1.19 — | ||
| NRG Energy NRG | $166.19 — |
+1.28
|
$32.15B — | $557.83K — | $160.28 — | $166.33 — | $32.15B — | 24.84 | $6.69 — | ||
| Ørsted A/S DNNGY | $7.11 — |
-1.93
|
$28.18B — | $7.00 — | $7.11 — | $7.11 — | $28.18B — | 0 | -$0.06 — | ||
| Atmos Energy ATO | $171.12 — |
+0.61
|
$27.67B — | $426.28K — | $170.19 — | $172.29 — | $27.67B — | 22.90 | $7.47 — | ||
| DTE Energy Company DTE | $132.71 — |
+0.88
|
$27.56B — | $657.53K — | $131.41 — | $132.77 — | $27.56B — | 19.89 | $6.67 — | ||
| Ameren AEE | $101.60 — |
+0.09
|
$27.48B — | $1.60M — | $100.34 — | $102.05 — | $27.48B — | 19.53 | $5.20 — | ||
| FirstEnergy FE | $45.41 — |
-0.56
|
$26.23B — | $3.34M — | $45.16 — | $45.95 — | $26.23B — | 19.74 | $2.30 — | ||
| Fortis Inc. FTS | $51.15 — |
-1.07
|
$25.85B — | $245.62K — | $50.91 — | $51.90 — | $25.85B — | 21.31 | $2.40 — | ||
| PPL PPL | $34.88 — |
-0.98
|
$25.80B — | $4.16M — | $34.59 — | $35.37 — | $25.80B — | 23.72 | $1.47 — | ||
| American Water Works Company AWK | $130.65 — |
-0.08
|
$25.49B — | $1.15M — | $129.65 — | $132.36 — | $25.49B — | 22.96 | $5.69 — | ||
| CenterPoint Energy CNP | $38.51 — |
+0.4
|
$25.14B — | $2.15M — | $38.06 — | $38.56 — | $25.14B — | 24.37 | $1.58 — | ||
| Eversource Energy ES | $66.38 — |
+0.11
|
$24.91B — | $764.28K — | $66.02 — | $67.04 — | $24.91B — | 18.33 | $3.62 — | ||
| Hydro One HRNNF | $39.08 — |
0
|
$23.49B — | $200.00 — | $39.08 — | $39.08 — | $23.49B — | 25.21 | $1.55 — | ||
| Snam S.p.A. SNMRY | $13.36 — |
+1.06
|
$22.41B — | $3.01K — | $13.36 — | $13.36 — | $22.41B — | 14.21 | $0.94 — | ||
| Korea Electric Power KEP | $17.41 — |
+0.17
|
$22.35B — | $201.13K — | $17.34 — | $17.68 — | $22.35B — | 3.99 | $4.36 — | ||
| CLP Holdings Limited CLPHY | $8.81 — |
-0.34
|
$22.26B — | $660.00 — | $8.81 — | $8.81 — | $22.26B — | 15.18 | $0.58 — | ||
| Edison EIX | $57.41 — |
+0.48
|
$22.10B — | $1.30M — | $56.73 — | $57.96 — | $22.10B — | 7.52 | $7.63 — | ||
| CMS Energy CMS | $72.49 — |
-0.21
|
$22.06B — | $847.04K — | $71.68 — | $73.00 — | $22.06B — | 20.89 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.44 — |
-1.04
|
$21.02B — | $641.00 — | $31.44 — | $31.65 — | $21.02B — | 16.81 | $1.87 — | ||
| NiSource NI | $42.03 — |
-0.53
|
$19.89B — | $2.14M — | $41.70 — | $42.49 — | $19.89B — | 22.12 | $1.90 — | ||
| EDP EDPFY | $44.98 — |
-0.02
|
$18.67B — | $100.00 — | $44.98 — | $44.98 — | $18.67B — | 24.31 | $1.85 — | ||
| Fortum Oyj FOJCY | $4.10 — |
-1.2
|
$18.63B — | $293.00 — | $4.10 — | $4.10 — | $18.63B — | 18.63 | $0.22 — | ||
| Brookfield Renewable Partners L.P BEP | $27.70 — |
-0.81
|
$18.22B — | $441.10K — | $27.57 — | $27.96 — | $18.22B — | 0 | -$0.87 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.55 — |
-1.48
|
$18.13B — | $659.33K — | $26.53 — | $26.91 — | $18.13B — | 13.47 | $1.97 — | ||
| Tenaga Nasional Berhad TNABF | $3.09 — |
-3.44
|
$18.01B — | $1.47K — | $3.26 — | $3.26 — | $18.01B — | 16.26 | $0.19 — | ||
| Evergy EVRG | $74.55 — |
+0.02
|
$17.16B — | $1.07M — | $74.02 — | $74.93 — | $17.16B — | 20.42 | $3.65 — | ||
| Alliant Energy LNT | $66.39 — |
-0.21
|
$17.07B — | $1.22M — | $65.86 — | $66.69 — | $17.07B — | 20.87 | $3.18 — | ||
| Brookfield Infrastructure Partners L.P. BIP | $36.56 — |
+1.5
|
$16.95B — | $434.35K — | $36.05 — | $36.58 — | $16.95B — | 54.56 | $0.67 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+2.49
|
$16.93B — | $2.34K — | $0.90 — | $0.93 — | $16.93B — | 22.54 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.80 — |
-1.46
|
$14.11B — | $1.00K — | $8.80 — | $8.85 — | $14.11B — | 10.00 | $0.88 — | ||
| Severn Trent STRNY | $38.24 — |
+0.53
|
$11.51B — | $2.88K — | $38.18 — | $38.24 — | $11.51B — | 27.71 | $1.38 — | ||
| United Utilities UUGRY | $32.70 — |
+0.58
|
$11.18B — | $3.33K — | $32.68 — | $32.81 — | $11.18B — | 21.09 | $1.55 — | ||
| Essential Utilities WTRG | $38.95 — |
+0.26
|
$11.02B — | $953.74K — | $38.72 — | $39.48 — | $11.02B — | 16.22 | $2.40 — | ||
| Pinnacle West Capital PNW | $88.86 — |
+0.36
|
$10.64B — | $556.11K — | $88.12 — | $89.36 — | $10.64B — | 18.32 | $4.85 — | ||
| ENN Energy Holdings Limited XNGSY | $37.06 — |
+0.82
|
$10.39B — | $1.31K — | $37.01 — | $37.06 — | $10.39B — | 12.47 | $2.97 — | ||
| Centrica plc CPYYY | $9.02 — |
+0.45
|
$10.29B — | $2.00 — | $9.02 — | $9.02 — | $10.29B — | 0 | -$0.24 — | ||
| The AES AES | $13.85 — |
-0.82
|
$9.86B — | $2.44M — | $13.80 — | $14.11 — | $9.86B — | 9.10 | $1.52 — | ||
| Engie Brasil Energia EGIEY | $8.49 — |
+3.79
|
$9.70B — | $23.46K — | $7.88 — | $10.34 — | $9.70B — | 16.98 | $0.50 — | ||
| Redeia Corporación RDEIY | $8.81 — |
-0.23
|
$9.52B — | $1.27K — | $8.81 — | $8.81 — | $9.52B — | 16.31 | $0.54 — | ||
| OGE Energy OGE | $44.23 — |
-0.43
|
$9.12B — | $450.56K — | $43.88 — | $44.67 — | $9.12B — | 17.76 | $2.49 — | ||
| Canadian Utilities CDUAF | $30.02 — |
-0.46
|
$8.16B — | $501.00 — | $28.57 — | $30.02 — | $8.16B — | 21.44 | $1.40 — | ||
| UGI UGI | $37.97 — |
-0.42
|
$8.16B — | $755.92K — | $37.78 — | $38.38 — | $8.16B — | 12.28 | $3.09 — | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.84 — |
+0.56
|
$8.05B — | $202.18K — | $10.72 — | $10.91 — | $8.05B — | 20.84 | $0.52 — | ||
| Brookfield Renewable BEPC | $39.44 — |
-2.4
|
$7.08B — | $505.71K — | $39.19 — | $40.56 — | $7.08B — | 0 | -$4.89 — | ||
| Clearway Energy CWEN | $34.60 — |
-1.28
|
$7.05B — | $389.94K — | $34.43 — | $35.23 — | $7.05B — | 14.72 | $2.35 — | ||
| IDACORP IDA | $128.19 — |
-0.12
|
$6.93B — | $249.90K — | $126.60 — | $128.38 — | $6.93B — | 22.06 | $5.81 — | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.10 — |
+0.72
|
$6.89B — | $1.87M — | $2.09 — | $2.12 — | $6.89B — | 4.89 | $0.43 — | ||
| Clearway Energy, Inc. CWEN-A | $32.32 — |
-1.13
|
$6.80B — | $97.52K — | $32.17 — | $32.82 — | $6.80B — | 13.75 | $2.35 — | ||
| Ormat ORA | $111.24 — |
+0.59
|
$6.76B — | $168.37K — | $109.96 — | $111.33 — | $6.76B — | 51.02 | $2.18 — | ||
| Capital Power Corporation CPXWF | $42.56 — |
+0.35
|
$6.63B — | $3.00 — | $42.56 — | $42.56 — | $6.63B — | 21.38 | $1.99 — | ||
| Southwest Gas SWX | $80.30 — |
-0.51
|
$5.80B — | $110.07K — | $79.62 — | $81.66 — | $5.80B — | 25.33 | $3.17 — | ||
| Brookfield Infrastructure BIPC | $46.69 — |
+0.95
|
$5.59B — | $413.94K — | $46.41 — | $47.40 — | $5.59B — | 0 | -$1.69 — | ||
| Portland General Electric Company POR | $49.38 — |
-0.24
|
$5.55B — | $674.45K — | $49.03 — | $49.92 — | $5.55B — | 17.95 | $2.75 — | ||
| Black Hills BKH | $71.10 — |
-0.92
|
$5.37B — | $627.28K — | $70.69 — | $72.34 — | $5.37B — | 17.95 | $3.96 — | ||
| Enel Chile ENIC | $3.87 — |
0
|
$5.35B — | $185.88K — | $3.84 — | $3.88 — | $5.35B — | 96.75 | $0.04 — | ||
| Pampa Energía PAM | $93.10 — |
+4.19
|
$5.34B — | $109.14K — | $89.94 — | $93.33 — | $5.34B — | 16.21 | $5.74 — | ||
| ONE Gas OGS | $80.03 — |
-0.82
|
$4.80B — | $421.51K — | $79.45 — | $82.12 — | $4.80B — | 18.65 | $4.29 — | ||
| New Jersey Resources NJR | $46.02 — |
-0.73
|
$4.64B — | $195.86K — | $45.84 — | $46.74 — | $4.64B — | 13.81 | $3.33 — | ||
| Algonquin Power & Utilities AQN | $5.91 — |
-1.17
|
$4.54B — | $1.87M — | $5.90 — | $6.02 — | $4.54B — | 84.42 | $0.07 — | ||
| ATCO ACLLF | $39.32 — |
-0.68
|
$4.49B — | $1.30K — | $39.24 — | $39.32 — | $4.49B — | 14.35 | $2.74 — | ||
| TransAlta TAC | $14.01 — |
-0.36
|
$4.16B — | $280.76K — | $13.92 — | $14.15 — | $4.16B — | 0 | -$0.46 — | ||
| NorthWestern Energy NWE | $66.48 — |
-0.94
|
$4.08B — | $517.92K — | $66.05 — | $67.78 — | $4.08B — | 18.83 | $3.53 — | ||
| Spire Inc. SR-PA | $24.21 — |
+0.06
|
$4.03B — | $5.34K — | $24.15 — | $24.21 — | $4.03B — | 5.98 | $4.04 — | ||
| ALLETE ALE | $67.64 — |
+0.09
|
$3.93B — | $364.59K — | $67.58 — | $67.70 — | $3.93B — | 23.73 | $2.85 — | ||
| Fluence Energy FLNC | $19.69 — |
-1.35
|
$3.60B — | $2.66M — | $19.11 — | $20.15 — | $3.60B — | 0 | -$0.37 — | ||
| Otter Tail OTTR | $82.70 — |
+1.61
|
$3.47B — | $89.16K — | $81.39 — | $82.75 — | $3.47B — | 12.49 | $6.62 — | ||
| Pennon Group Plc PEGRY | $14.42 — |
+1.69
|
$3.40B — | $100.00 — | $14.42 — | $14.42 — | $3.40B — | 110.92 | $0.13 — | ||
| Kenon KEN | $62.60 — |
+0.19
|
$3.26B — | $5.29K — | $61.72 — | $62.61 — | $3.26B — | 0 | -$1.65 — | ||
| Northland Power NPIFF | $12.39 — |
+0.73
|
$3.25B — | $321.00 — | $12.26 — | $12.39 — | $3.25B — | 0 | -$0.78 — | ||
| Avista AVA | $39.24 — |
-0.51
|
$3.19B — | $304.65K — | $38.98 — | $39.78 — | $3.19B — | 16.62 | $2.36 — | ||
| Chesapeake Utilities CPK | $131.81 — |
-1.18
|
$3.12B — | $61.48K — | $131.00 — | $134.92 — | $3.12B — | 23.41 | $5.63 — | ||
| Central Puerto CEPU | $17.82 — |
+7.67
|
$3.04B — | $527.25K — | $16.64 — | $17.88 — | $3.04B — | 14.25 | $1.25 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}