País: Estados Unidos Ramo de Atividade: Serviços Públicos-Distribuição Regulada de Energia Elétrica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (119)

Todas as bolsas de valores

Todos os setores

Serviços Públicos-Distribuição Regulada de Energia Elétrica (119)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$70.48 —	-0.62	$144.98B —	$8.47M —	$70.15 —	$71.29 —	$144.98B —	20.91	$3.37 —
The Southern Company SO	$91.3 —	-0.57	$100.14B —	$4.7M —	$90.72 —	$92.05 —	$100.14B —	22.88	$3.99 —
Duke Energy DUK	$120.39 —	-0.56	$93.55B —	$2.54M —	$119.9 —	$121.39 —	$93.55B —	21.12	$5.7 —
National Grid NGG	$65.78 —	0	$64.43B —	$352.96K —	$65.5 —	$66.12 —	$64.43B —	24.91	$2.64 —
National Grid plc NGGTF	$13 —	0	$64.08B —	$289 —	$12.96 —	$12.96 —	$64.08B —	24.52	$0.53 —
Duke Energy Corporation DUK-PA	$24.56 —	0	$60.55B —	$56.03K —	$24.52 —	$24.68 —	$60.55B —	5.15	$4.76 —
American Electric Power Company AEP	$107.75 —	-0.57	$57.54B —	$3.26M —	$107.27 —	$108.8 —	$57.54B —	19.31	$5.58 —
Dominion Energy D	$56.23 —	-0.05	$47.92B —	$3.24M —	$55.87 —	$56.56 —	$47.92B —	25.55	$2.2 —
Exelon EXC	$45.97 —	+0.11	$46.41B —	$6.78M —	$45.87 —	$46.47 —	$46.41B —	18.76	$2.45 —
Public Service Enterprise Group Incorporated PEG	$83.79 —	+0.64	$41.77B —	$2.35M —	$82.27 —	$83.97 —	$41.77B —	23.66	$3.54 —
Xcel Energy XEL	$70.9 —	+0.25	$40.74B —	$2.01M —	$70.07 —	$71.3 —	$40.74B —	20.61	$3.44 —
Consolidated Edison ED	$109.58 —	-0.44	$38.69B —	$2.01M —	$109.05 —	$110.84 —	$38.69B —	20.91	$5.24 —
Entergy ETR	$86.61 —	+1.11	$37.31B —	$3.12M —	$85.02 —	$86.94 —	$37.31B —	35.35	$2.45 —
WEC Energy WEC	$108.84 —	-0.05	$34.58B —	$1.4M —	$108.26 —	$109.6 —	$34.58B —	22.53	$4.83 —
Endesa, S.A. ELEZY	$13.65 —	0	$29.01B —	$2.74K —	$13.24 —	$13.28 —	$29.01B —	14.21	$0.96 —
DTE Energy Company DTE	$138 —	+0.06	$28.64B —	$1.02M —	$136.55 —	$138.94 —	$28.64B —	20.38	$6.77 —
Ameren AEE	$100.84 —	+0.17	$27.24B —	$1.92M —	$100.08 —	$101.63 —	$27.24B —	22.81	$4.42 —
PPL PPL	$36.13 —	+0.19	$26.67B —	$3.61M —	$35.77 —	$36.31 —	$26.67B —	30.10	$1.2 —
CenterPoint Energy CNP	$36.93 —	+0.35	$24.11B —	$5.69M —	$36.8 —	$37.28 —	$24.11B —	23.37	$1.58 —
FirstEnergy FE	$40.58 —	+0.45	$23.4B —	$3.25M —	$40.04 —	$40.7 —	$23.4B —	23.87	$1.7 —
Fortis Inc. FTS	$46.16 —	+0.09	$23.15B —	$336.98K —	$45.81 —	$46.27 —	$23.15B —	20.42	$2.26 —
Edison EIX	$59.92 —	+1.99	$23.07B —	$3.6M —	$58.43 —	$60.27 —	$23.07B —	18.10	$3.31 —
Eversource Energy ES	$62.63 —	+0.87	$22.99B —	$1.99M —	$61.97 —	$62.82 —	$22.99B —	27.59	$2.27 —
CMS Energy CMS	$74.66 —	-0.64	$22.33B —	$2.17M —	$74.47 —	$75.45 —	$22.33B —	22.42	$3.33 —
CLP Holdings Limited CLPHY	$8.08 —	-1.22	$20.61B —	$185.78K —	$8.05 —	$8.14 —	$20.61B —	13.46	$0.6 —
Hydro One HRNNF	$34.19 —	-0.47	$20.59B —	$200 —	$34.35 —	$34.35 —	$20.59B —	25.70	$1.33 —
Terna S.p.A. TEZNY	$27.16 —	-0.17	$18.26B —	$1.41K —	$27.05 —	$27.21 —	$18.26B —	15.97	$1.7 —
Tenaga Nasional Berhad TNABF	$2.95 —	0	$18.04B —	$299 —	$3.2 —	$3.2 —	$18.04B —	16.36	$0.18 —
Alliant Energy LNT	$64.49 —	+0.11	$16.57B —	$1.25M —	$63.94 —	$64.9 —	$16.57B —	23.97	$2.69 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.12 —	-0.84	$16.27B —	$1.03M —	$7.07 —	$7.2 —	$16.27B —	9.01	$0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$7.83 —	+1.29	$16.27B —	$13.92K —	$7.7 —	$7.83 —	$16.27B —	9.91	$0.79 —
Evergy EVRG	$69.43 —	+0.61	$15.97B —	$1.28M —	$68.52 —	$69.52 —	$15.97B —	18.31	$3.79 —
Emera Incorporated EMRAF	$42.4 —	-0.73	$12.69B —	$200 —	$42.71 —	$42.74 —	$12.69B —	35.63	$1.19 —
Pinnacle West Capital PNW	$95.43 —	+0.16	$11.37B —	$664.74K —	$94.51 —	$95.84 —	$11.37B —	18.21	$5.24 —
Redeia Corporación RDEIY	$10.05 —	+0.9	$10.92B —	$3.58K —	$10.03 —	$10.17 —	$10.92B —	19.70	$0.51 —
Korea Electric Power KEP	$7.31 —	-0.14	$9.39B —	$84.42K —	$7.29 —	$7.33 —	$9.39B —	3.97	$1.84 —
OGE Energy OGE	$46.38 —	+0.54	$9.33B —	$1.06M —	$45.77 —	$46.49 —	$9.33B —	21.17	$2.19 —
IDACORP IDA	$119.08 —	+1.44	$6.43B —	$304.19K —	$117.78 —	$119.28 —	$6.43B —	21.61	$5.51 —
Portland General Electric Company POR	$44.63 —	-0.27	$4.89B —	$818.79K —	$44.44 —	$44.84 —	$4.89B —	14.82	$3.01 —
Enel Chile ENIC	$3.35 —	-2.62	$4.63B —	$397.59K —	$3.32 —	$3.44 —	$4.63B —	30.45	$0.11 —
MGE Energy MGEE	$93.07 —	+0.16	$3.4B —	$92.94K —	$92.19 —	$93.65 —	$3.4B —	27.94	$3.33 —
Hawaiian Electric Industries HE	$10.92 —	-0.36	$1.88B —	$1.9M —	$10.83 —	$11.01 —	$1.88B —	0	-$10.42 —
Central Puerto CEPU	$11.22 —	-0.97	$1.69B —	$132.6K —	$11.08 —	$11.49 —	$1.69B —	36.19	$0.31 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$30.3 —	-2.88	$1.66B —	$42.05K —	$30.15 —	$31.28 —	$1.66B —	5.22	$5.8 —
Genie Energy GNE	$15.29 —	-3.41	$413.1M —	$47K —	$15.26 —	$15.79 —	$413.1M —	26.82	$0.57 —
Via Renewables VIASP	$24.07 —	+0.08	$0 —	$3.27K —	$24.01 —	$24.09 —	$0 —	20.57	$1.17 —
CMS Energy CMS-PC	$17.16 —	-0.36	$0 —	$19.21K —	$17.06 —	$17.28 —	$0 —	3.67	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$23.42 —	0	$28.23B —	$50 —	$19.55 —	$19.55 —	$28.23B —	12.13	$1.93 —
CLP CLPHF	$7.8 —	0	$19.73B —	$1K —	$8.18 —	$8.18 —	$19.73B —	13.00	$0.6 —
Tenaga Nasional Berhad TNABY	$13 —	0	$18.89B —	$505 —	$11.2 —	$13 —	$18.89B —	17.80	$0.73 —
CK Infrastructure CKISF	$6.56 —	0	$16.53B —	$800 —	$7.2 —	$7.2 —	$16.53B —	14.90	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.34 —	0	$16.3B —	$1 —	$32.39 —	$32.39 —	$16.3B —	14.83	$2.18 —
Emera Incorporated ERRAF	$16.6 —	0	$11.61B —	$1.4K —	$16.53 —	$16.53 —	$11.61B —	9.36	$1.77 —
Redeia Corporación RDEIF	$17.36 —	0	$10.87B —	$100 —	$16.6 —	$16.6 —	$10.87B —	17.18	$1.01 —
Union Electric Company UEPEP	$75 —	0	$7.66B —	$200 —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
Huadian Power HPIFF	$0.54 —	0	$7.63B —	$5K —	$0.54 —	$0.54 —	$7.63B —	9.00	$0.06 —
Huadian Power HPIFY	$15.7 —	0	$7.63B —	$1 —	$15.22 —	$15.22 —	$7.63B —	8.26	$1.9 —
Union Electric Company UEPEO	$73.51 —	0	$7.51B —	$2.1K —	$73.25 —	$73.45 —	$7.51B —	14.40	$5.1 —
Union Electric Company UEPCP	$71.2 —	+0.85	$7.27B —	$100 —	$71.2 —	$71.2 —	$7.27B —	13.95	$5.1 —
Equatorial EQUEY	$5.6 —	-3.45	$7.15B —	$700 —	$5.6 —	$5.9 —	$7.15B —	14.00	$0.4 —
Consumers Energy Company CMS-PB	$79.18 —	+0.01	$6.66B —	$218 —	$79.18 —	$79.93 —	$6.66B —	7.29	$10.86 —
Union Electric Company UEPEM	$64 —	0	$6.54B —	$265 —	$63.75 —	$64 —	$6.54B —	12.54	$5.1 —
Union Electric Company UEPEN	$62.52 —	0	$6.38B —	$150 —	$59 —	$59 —	$6.38B —	12.25	$5.1 —
Union Electric Company UELMO	$62 —	-0.4	$6.33B —	$400 —	$62.25 —	$62.5 —	$6.33B —	12.14	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.17B —	$6.41K —	$0.67 —	$0.67 —	$6.17B —	13.40	$0.05 —
HK Electric Investments and HK Electric Investments HKVTY	$6.25 —	0	$6.17B —	$100 —	$6.55 —	$6.55 —	$6.17B —	12.75	$0.49 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.64 —	0	$5.34B —	$400 —	$0.67 —	$0.67 —	$5.34B —	8.02	$0.08 —
Interconexión Eléctrica S.A. E.S.P IESFY	$119.08 —	0	$5.28B —	$100 —	$115 —	$115 —	$5.28B —	7.88	$15.1 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.85B —	$100 —	$12.17 —	$12.17 —	$4.85B —	7.51	$1.62 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.17B —	$30 —	$5.11 —	$5.11 —	$3.17B —	6.86	$0.76 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$250 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLM	$81 —	0	$2.06B —	$100 —	$81 —	$81 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILLN	$80.05 —	0	$2.04B —	$300 —	$80 —	$80.05 —	$2.04B —	4.58	$17.45 —
Ameren Illinois Company AILIM	$79 —	+1.28	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIN	$71.21 —	0	$1.81B —	$50 —	$75.5 —	$75.5 —	$1.81B —	4.08	$17.45 —
Ameren Illinois Company AILIH	$67 —	0	$1.71B —	$100 —	$67 —	$67 —	$1.71B —	3.83	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.21 —	0	$561.42M —	$500 —	$13.15 —	$13.15 —	$561.42M —	12.23	$1.08 —
The Connecticut Light and Power Company CNTHP	$53 —	0	$319.87M —	$1.06K —	$52.5 —	$53 —	$319.87M —	0.70	$74.69 —
The Connecticut Light and Power Company CNLPL	$51.87 —	0	$313.05M —	$50 —	$52.9 —	$52.9 —	$313.05M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHO	$43.3 —	+0.93	$261.32M —	$300 —	$43.3 —	$43.3 —	$261.32M —	0.57	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.22 —	0	$242.74M —	$100 —	$40.22 —	$40.22 —	$242.74M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHO	$37.55 —	+3.42	$226.62M —	$204 —	$37.42 —	$37.55 —	$226.62M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.5 —	0	$226.32M —	$200 —	$37.5 —	$37.5 —	$226.32M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36 —	0	$217.27M —	$550 —	$36 —	$36 —	$217.27M —	0.48	$74.69 —
The Connecticut Light and Power Company CNLPM	$35.75 —	0	$215.76M —	$700 —	$35 —	$35.75 —	$215.76M —	0.47	$74.69 —
The Connecticut Light and Power Company CNLHN	$35 —	0	$211.23M —	$490 —	$35 —	$35 —	$211.23M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.65 —	0	$209.12M —	$220 —	$34.65 —	$34.65 —	$209.12M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34 —	0	$205.2M —	$400 —	$34 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLTN	$33.25 —	0	$200.67M —	$300 —	$33.25 —	$33.25 —	$200.67M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$32 —	0	$193.13M —	$100 —	$32 —	$32 —	$193.13M —	0.42	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.7399 —	0	$27.22M —	$1K —	$0.6199 —	$0.6199 —	$27.22M —	4.93	$0.15 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}