$3.43T
Capitalização total de mercado
$87B
Volume total
BTC 62.98%   •   ETH 8.99%
Dominância

País: Estados Unidos Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (142)
Todas as bolsas de valores
Todos os setores
Autopeças (142)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.13 —
-3.31
$36.83B — $8.08K — $13.12 — $13.28 — $36.83B — 13.13 $1 —
Bridgestone Corporation  BRDCY $20.28 —
-3.11
$27.68B — $3.47K — $20.22 — $20.46 — $27.68B — 14.58 $1.39 —
Continental Aktiengesellschaft  CTTAY $8.86 —
-0.89
$17.78B — $616 — $8.83 — $8.9 — $17.78B — 12.84 $0.69 —
Sumitomo Electric Industries, Ltd.  SMTOY $21.34 —
-1.11
$16.76B — $34.09K — $20.95 — $21.5 — $16.76B — 12.40 $1.72 —
Aptiv  APTV $72.03 —
-0.73
$15.8B — $2.12M — $70.82 — $72.53 — $15.8B — 11.76 $6.12 —
Knorr-Bremse AG  KNRRY $24.2 —
+2.24
$15.6B — $197 — $24.09 — $24.24 — $15.6B — 31.01 $0.78 —
PT Astra International Tbk  PTAIF $0.3099 —
0
$12.71B — $53.4K — $0.28 — $0.28 — $12.71B — 6.28 $0.05 —
PT Astra International Tbk  PTAIY $5.75 —
+2.5
$11.7B — $1.76K — $5.72 — $5.99 — $11.7B — 5.63 $1.02 —
Magna  MGA $40.91 —
-1.71
$11.57B — $972.21K — $40.44 — $41.32 — $11.57B — 10.20 $4.01 —
LKQ  LKQ $38.25 —
-1.11
$9.87B — $1.71M — $38.11 — $39.11 — $9.87B — 14.21 $2.69 —
Autoliv  ALV $116.32 —
-1.21
$8.99B — $927.62K — $115.24 — $117.71 — $8.99B — 13.44 $8.65 —
Allison Transmission  ALSN $95.06 —
-2.93
$8.25B — $576.86K — $95.06 — $98.66 — $8.25B — 11.00 $8.64 —
BorgWarner  BWA $34.84 —
-1.36
$7.66B — $1.41M — $34.7 — $35.53 — $7.66B — 24.53 $1.42 —
Lear  LEA $102.7 —
-0.85
$5.49B — $662.86K — $101.75 — $104.36 — $5.49B — 12.01 $8.55 —
Modine Manufacturing Company  MOD $99.9 —
-4.44
$5.23B — $577.48K — $98.84 — $103.9 — $5.23B — 29.21 $3.42 —
Gentex  GNTX $22.75 —
-1.64
$5.11B — $1.81M — $22.66 — $23.2 — $5.11B — 13.30 $1.71 —
QuantumScape  QS $7.01 —
-0.14
$3.92B — $16.5M — $6.65 — $7.04 — $3.92B — 0 -$0.91 —
Dorman Products  DORM $124.89 —
-2.5
$3.81B — $124.78K — $124.74 — $128.04 — $3.81B — 17.94 $6.96 —
Minth  MNTHY $58.02 —
0
$3.34B — $4 — $54.71 — $54.71 — $3.34B — 10.30 $5.63 —
The Goodyear Tire & Rubber Company  GT $10.89 —
-3.97
$3.24B — $7.44M — $10.76 — $11.17 — $3.24B — 12.96 $0.84 —
Linamar  LIMAF $47.78 —
-3.08
$2.9B — $125 — $48.33 — $48.33 — $2.9B — 15.36 $3.11 —
Visteon  VC $101.61 —
-1.75
$2.77B — $398.01K — $100.18 — $103.79 — $2.77B — 9.51 $10.68 —
Valeo SE  VLEEY $5.46 —
-1.44
$2.73B — $200 — $5.47 — $5.47 — $2.73B — 14.00 $0.39 —
Dana Incorporated  DAN $17.49 —
-1.85
$2.55B — $2.23M — $17.35 — $17.84 — $2.55B — 0 -$0.24 —
Garrett Motion  GTX $11.13 —
+1.18
$2.25B — $2.57M — $10.74 — $11.17 — $2.25B — 8.69 $1.28 —
Adient  ADNT $22 —
-1.7
$1.88B — $1.21M — $21.87 — $22.7 — $1.88B — 0 -$3.23 —
Aeva  AEVA $33.62 —
+2.22
$1.85B — $2.68M — $30.62 — $33.91 — $1.85B — 0 -$2.82 —
Fox Factory Holding  FOXF $27.59 —
-1.5
$1.15B — $653.96K — $27.05 — $28.06 — $1.15B — 0 -$5.99 —
XPEL  XPEL $38.17 —
-2.97
$1.06B — $120.46K — $38.03 — $39.24 — $1.06B — 22.19 $1.72 —
Gentherm Incorporated  THRM $29.79 —
-3.15
$949.25M — $186.81K — $29.57 — $30.63 — $949.25M — 18.73 $1.59 —
Standard Motor Products  SMP $33.28 —
-0.45
$731.53M — $171.49K — $32.93 — $33.59 — $731.53M — 12.89 $2.58 —
Douglas Dynamics  PLOW $31.01 —
-1.08
$727.62M — $302.21K — $30.77 — $31.98 — $727.62M — 11.35 $2.73 —
Miller Industries  MLR $45.28 —
-2.58
$532.63M — $77.84K — $45.24 — $46.98 — $532.63M — 9.65 $4.69 —
American Axle & Manufacturing  AXL $4.34 —
-0.91
$519.74M — $4.77M — $4.26 — $4.45 — $519.74M — 24.11 $0.18 —
Monro  MNRO $15.78 —
-5.11
$498.42M — $649.49K — $15.67 — $16.57 — $498.42M — 0 -$0.22 —
Martinrea  MRETF $6.4 —
-0.16
$467.24M — $1.54K — $6.41 — $6.41 — $467.24M — 0 -$0.57 —
Cooper-Standard  CPS $23.46 —
-2.49
$411.68M — $192.78K — $23.03 — $24.05 — $411.68M — 0 -$2.58 —
AMA  AMGRF $0.05 —
+243.51
$311.4M — $20K — $0.04 — $0.04 — $311.4M — 0 $0 —
SES AI Corporation  SES $0.8399 —
-4.33
$309.59M — $12.46M — $0.8 — $0.8699 — $309.59M — 0 -$0.3 —
Innoviz  INVZ $1.37 —
-4.86
$286.51M — $7.27M — $1.28 — $1.43 — $286.51M — 0 -$0.46 —
Strattec Security  STRT $66.54 —
-4.92
$268.75M — $159.84K — $65.5 — $69.98 — $268.75M — 13.41 $4.96 —
Holley  HLLY $2.19 —
-3.1
$263.2M — $403.37K — $2.16 — $2.28 — $263.2M — 0 -$0.21 —
Motorcar Parts of America  MPAA $12.27 —
-0.97
$240.81M — $235.28K — $11.86 — $12.38 — $240.81M — 0 -$0.99 —
Hyliion  HYLN $1.36 —
-5.56
$238.32M — $840.43K — $1.35 — $1.42 — $238.32M — 0 -$0.28 —
Stoneridge  SRI $7.79 —
-2.26
$221.93M — $453.54K — $7.67 — $8.07 — $221.93M — 0 -$0.64 —
Wuling Motors  WLMTF $0.05999 —
+20
$203.77M — $80K — $0.04 — $0.04 — $203.77M — 0 $0 —
Luminar  LAZR $2.87 —
-5.28
$150.16M — $2.41M — $2.81 — $2.98 — $150.16M — 0 -$6.18 —
China Automotive Systems  CAAS $4.14 —
-0.96
$126.11M — $21.4K — $4.11 — $4.24 — $126.11M — 4.31 $0.96 —
Kandi  KNDI $1.11 —
0
$95.44M — $62.27K — $1.1 — $1.14 — $95.44M — 0 -$0.59 —
Commercial Vehicle  CVGI $2.08 —
+5.05
$72.04M — $420.59K — $1.86 — $2.1 — $72.04M — 0 -$1.21 —
Westport Fuel Systems  WPRT $3.18 —
+0.39
$56.92M — $33.54K — $3.16 — $3.26 — $56.92M — 0 -$0.62 —
Sypris  SYPR $2.12 —
-3.2
$48.72M — $37.62K — $2.08 — $2.23 — $48.72M — 0 -$0.02 —
AEye  LIDR $1.01 —
-4.72
$20.78M — $690.09K — $0.9899 — $1.07 — $20.78M — 0 -$3.74 —
Worksport  WKSP $3.79 —
+9.86
$19.71M — $833.3K — $3.37 — $4.13 — $19.71M — 0 -$5.14 —
Foresight Autonomous  FRSX $0.5 —
-6.37
$11.13M — $1.13M — $0.5 — $0.5899 — $11.13M — 0 -$0.6 —
Tongxin  TXIC $0.0001 —
0
$10.95M — $99.1K — $0.0001 — $0.0001 — $10.95M — 0 $0 —
Optec  OPTI $0.0016 —
+23.08
$7.82M — $107.16K — $0.001299 — $0.001399 — $7.82M — 0 $0 —
Aether Catalyst  ATHHF $0.07 —
0
$5.1M — $15K — $0.07 — $0.07 — $5.1M — 0 -$0.01 —
Affiliated Resources  AFFL $0.05999 —
0
$4.46M — $1K — $0.02999 — $0.02999 — $4.46M — 0 -$8.37 —
Amerityre  AMTY $0.04 —
0
$3.69M — $4.79K — $0.02999 — $0.04 — $3.69M — 4.00 $0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $1M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
Omnitek Engineering  OMTK $0.02 —
0
$438.96K — $14.65K — $0.02 — $0.02 — $438.96K — 0 -$0.01 —
Vydrotech  VYDR $0.0001 —
0
$6.23K — $20.1K — $0.0001 — $0.0001 — $6.23K — 0 -$0.1 —
DENSO  DNZOF $13.78 —
+0.58
$38.17B — $100 — $12.46 — $12.46 — $38.17B — 13.77 $1 —
Bridgestone  BRDCF $44.27 —
0
$29.89B — $3.06K — $40.5 — $40.5 — $29.89B — 15.98 $2.77 —
Fuyao Glass Industry  FYGGY $1.53 —
0
$20.69B — $100 — $1.5 — $1.5 — $20.69B — 13.90 $0.11 —
Continental Aktiengesellschaft  CTTAF $89.13 —
-0.92
$17.83B — $350 — $66 — $66 — $17.83B — 12.95 $6.88 —
Sumitomo Electric Industries  SMTOF $20.7 —
0
$16.76B — $100 — $16.57 — $16.57 — $16.76B — 12.03 $1.72 —
Knorr-Bremse AG  KNBHF $97.3 —
0
$15.68B — $100 — $85.56 — $85.56 — $15.68B — 31.18 $3.12 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.38B — $2 — $49.4 — $49.4 — $11.38B — 28.78 $1.65 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
Aisin Corporation  ASEKY $12.38 —
-4.81
$9.45B — $100 — $13.45 — $13.45 — $9.45B — 13.03 $0.95 —
Niterra Co., Ltd.  NGKSY $14.95 —
0
$6.58B — $1.02K — $17.24 — $17.61 — $6.58B — 9.28 $1.61 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company, Limited  YORUY $26.25 —
0
$4.49B — $2K — $26.25 — $26.25 — $4.49B — 9.54 $2.75 —
The Yokohama Rubber Company  YORUF $25.87 —
0
$4.08B — $1K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Koito Manufacturing  KOTMY $12.13 —
+1.89
$3.42B — $700 — $12.6 — $13.23 — $3.42B — 11.22 $1.08 —
Koito Manufacturing  KOTMF $11.95 —
0
$3.41B — $8K — $13.78 — $13.83 — $3.41B — 11.06 $1.08 —
Toyo Tire  TOTTF $16.38 —
0
$3.27B — $50 — $17.97 — $17.97 — $3.27B — 5.59 $2.93 —
Brembo  BRBOF $9.85 —
0
$3.16B — $1.25K — $9.58 — $9.58 — $3.16B — 11.06 $0.89 —
Sumitomo Rubber Industries  SMTUF $11.19 —
0
$3.05B — $700 — $11.19 — $11.19 — $3.05B — 0 -$0.3 —
Stanley Electric  STAEF $20.2 —
0
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.22 $1.42 —
Valeo SE  VLEEF $10.19 —
-9.98
$2.73B — $200 — $10.85 — $10.96 — $2.73B — 13.06 $0.78 —
JTEKT Corporation  JTEKY $24 —
0
$2.69B — $200 — $24 — $24 — $2.69B — 28.57 $0.84 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Johnson Electric Holdings Limited  JELCF $2.7 —
0
$2.51B — $98 — $1.71 — $1.71 — $2.51B — 9.64 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
NSK Ltd.  NPSKY $9.56 —
0
$2.34B — $700 — $9.56 — $9.58 — $2.34B — 27.31 $0.35 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Faurecia S.E  FURCF $10.58 —
+13.37
$2.06B — $1 — $8.92 — $8.92 — $2.06B — 0 -$1.11 —
Mabuchi Motor  MBUMY $7.28 —
0
$1.84B — $198 — $7 — $7.38 — $1.84B — 27.98 $0.26 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.78B — $1K — $0.5999 — $0.5999 — $1.78B — 31.40 $0.02 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.73B — $1 — $32.77 — $32.77 — $1.73B — 15.69 $2.97 —
Nokian Renkaat Oyj  NKRKY $3.63 —
+1.11
$1.02B — $400 — $3.6 — $3.6 — $1.02B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.01B — $35 — $7.1 — $7.1 — $1.01B — 0 -$0.31 —
Tianneng Power  TIANF $0.8299 —
0
$947.64M — $9K — $0.77 — $0.77 — $947.64M — 3.79 $0.22 —
Amotiv  GUDHF $5.1 —
0
$769.92M — $1 — $7.25 — $7.25 — $769.92M — 13.42 $0.38 —
Nemak, S. A. B. de C. V  NMAKF $0.1799 —
0
$512.32M — $20K — $0.17 — $0.17 — $512.32M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.