$3.36T
Capitalização total de mercado
$124.92B
Volume total
BTC 61.68%   •   ETH 8.99%
Dominância

País: Estados Unidos Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (142)
Todas as bolsas de valores
Todos os setores
Autopeças (142)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.11 —
-0.46
$36.43B — $3.59K — $12.88 — $13.19 — $36.43B — 12.98 $1.01 —
Bridgestone Corporation  BRDCY $20.51 —
-0.39
$27.81B — $275 — $19.96 — $20.92 — $27.81B — 14.75 $1.39 —
Continental Aktiengesellschaft  CTTAY $8.68 —
-1.7
$17.48B — $5.51K — $8.68 — $8.84 — $17.48B — 12.95 $0.67 —
Sumitomo Electric Industries, Ltd.  SMTOY $20.04 —
+0.2
$15.63B — $8.03K — $19.96 — $20.04 — $15.63B — 11.65 $1.72 —
Knorr-Bremse AG  KNRRY $23.96 —
-1.24
$15.48B — $325 — $23.96 — $24.2 — $15.48B — 31.11 $0.77 —
Aptiv  APTV $67.6 —
-2.28
$14.72B — $1.45M — $67.38 — $69.31 — $14.72B — 11.04 $6.12 —
PT Astra International Tbk  PTAIY $5.84 —
+1.04
$11.94B — $2.6K — $5.83 — $5.84 — $11.94B — 5.72 $1.02 —
Magna  MGA $37.26 —
-1.61
$10.5B — $1.18M — $36.99 — $37.67 — $10.5B — 9.29 $4.01 —
LKQ  LKQ $37.15 —
-2.34
$9.59B — $1.63M — $37.1 — $37.96 — $9.59B — 13.81 $2.69 —
Autoliv  ALV $110.04 —
-1.18
$8.51B — $597.28K — $110.03 — $111.33 — $8.51B — 12.70 $8.66 —
Allison Transmission  ALSN $93.41 —
-2.1
$7.87B — $898.79K — $93.06 — $95.99 — $7.87B — 10.81 $8.64 —
BorgWarner  BWA $32.83 —
-1.59
$7.21B — $2.08M — $32.81 — $33.38 — $7.21B — 23.11 $1.42 —
Modine Manufacturing Company  MOD $94.03 —
-1.9
$4.93B — $707.14K — $92.4 — $96.74 — $4.93B — 27.49 $3.42 —
Lear  LEA $90.65 —
-2.08
$4.85B — $697.57K — $90.48 — $92.25 — $4.85B — 10.58 $8.56 —
Gentex  GNTX $21.45 —
-2.81
$4.82B — $2.24M — $21.33 — $21.97 — $4.82B — 12.54 $1.71 —
Dorman Products  DORM $121.24 —
-2.78
$3.7B — $151.93K — $120.8 — $124.91 — $3.7B — 17.41 $6.96 —
The Goodyear Tire & Rubber Company  GT $10.36 —
-3
$2.96B — $6.25M — $10.32 — $10.63 — $2.96B — 12.33 $0.84 —
Minth  MNTHY $49.2 —
-2.38
$2.84B — $307 — $49.2 — $49.2 — $2.84B — 8.75 $5.62 —
Linamar  LIMAF $46.63 —
-0.79
$2.79B — $400 — $46.63 — $46.63 — $2.79B — 14.99 $3.11 —
Valeo SE  VLEEY $5.25 —
-0.94
$2.56B — $800 — $5.25 — $5.26 — $2.56B — 13.81 $0.38 —
Dana Incorporated  DAN $17.58 —
-0.17
$2.56B — $2.37M — $17.38 — $17.86 — $2.56B — 0 -$0.24 —
Visteon  VC $90.04 —
-2.81
$2.45B — $389.72K — $89.95 — $92.8 — $2.45B — 8.43 $10.68 —
QuantumScape  QS $4.23 —
-5.58
$2.36B — $8.65M — $4.23 — $4.43 — $2.36B — 0 -$0.91 —
Garrett Motion  GTX $10.21 —
-1.54
$2.07B — $1.1M — $10.2 — $10.4 — $2.07B — 7.97 $1.28 —
Adient  ADNT $18.94 —
-1.04
$1.59B — $1.44M — $18.82 — $19.29 — $1.59B — 0 -$3.23 —
Aeva  AEVA $25.82 —
+0.27
$1.42B — $2.27M — $25.45 — $26.76 — $1.42B — 0 -$2.82 —
Fox Factory Holding  FOXF $25.07 —
-3.95
$1.05B — $453.71K — $24.97 — $26.1 — $1.05B — 0 -$5.99 —
XPEL  XPEL $36.31 —
-3.38
$1B — $175.43K — $36.12 — $37.78 — $1B — 21.11 $1.72 —
Gentherm Incorporated  THRM $27.47 —
-1.4
$847.72M — $286.83K — $27.3 — $28.27 — $847.72M — 17.27 $1.59 —
Douglas Dynamics  PLOW $28.79 —
-0.23
$668.2M — $106.59K — $28.65 — $28.89 — $668.2M — 10.54 $2.73 —
Standard Motor Products  SMP $30.08 —
-1.64
$661.19M — $127.35K — $30.02 — $30.64 — $661.19M — 11.65 $2.58 —
American Axle & Manufacturing  AXL $4.23 —
-2.08
$501.94M — $1.53M — $4.21 — $4.34 — $501.94M — 23.50 $0.18 —
Miller Industries  MLR $43.36 —
-2.06
$496.88M — $75.95K — $43.33 — $44.3 — $496.88M — 9.24 $4.69 —
Martinrea  MRETF $6.15 —
-2.23
$447.64M — $300 — $6.15 — $6.15 — $447.64M — 0 -$0.57 —
Monro  MNRO $14.4 —
-2.37
$431.56M — $811.97K — $14.36 — $15 — $431.56M — 0 -$0.22 —
Cooper-Standard  CPS $21.53 —
-1.87
$377.81M — $107.75K — $21.41 — $21.83 — $377.81M — 0 -$2.58 —
SES AI Corporation  SES $0.92 —
-3.88
$338.02M — $7.11M — $0.92 — $0.9899 — $338.02M — 0 -$0.3 —
Hyliion  HYLN $1.42 —
-8.97
$248.83M — $1.14M — $1.4 — $1.55 — $248.83M — 0 -$0.32 —
Holley  HLLY $2.07 —
-0.96
$248.77M — $743.27K — $2.05 — $2.12 — $248.77M — 0 -$0.21 —
Strattec Security  STRT $59.33 —
-0.74
$239.63M — $46.69K — $58.49 — $60.31 — $239.63M — 11.96 $4.96 —
Innoviz  INVZ $1.1 —
+17.87
$218.86M — $24.81M — $0.9699 — $1.24 — $218.86M — 0 -$0.46 —
Motorcar Parts of America  MPAA $10.16 —
-4.15
$197.47M — $178.04K — $10.08 — $10.56 — $197.47M — 0 -$0.99 —
Stoneridge  SRI $6.11 —
0
$170.14M — $201.63K — $5.94 — $6.17 — $170.14M — 0 -$0.64 —
Wuling Motors  WLMTF $0.04 —
-20.75
$144.82M — $80K — $0.04 — $0.04 — $144.82M — 0 $0 —
Luminar  LAZR $2.89 —
-3.18
$143.22M — $2.01M — $2.87 — $3.04 — $143.22M — 0 -$6.18 —
China Automotive Systems  CAAS $4.34 —
+1.88
$130.94M — $4.83K — $4.22 — $4.37 — $130.94M — 4.52 $0.96 —
Kandi  KNDI $1.06 —
-1.85
$91.14M — $82.02K — $1.05 — $1.11 — $91.14M — 0 -$0.59 —
Westport Fuel Systems  WPRT $2.9 —
+0.69
$50.25M — $6.31K — $2.86 — $2.93 — $50.25M — 0 -$0.62 —
Sypris  SYPR $2.05 —
+1.49
$47.11M — $22.63K — $1.96 — $2.1 — $47.11M — 0 -$0.02 —
Commercial Vehicle  CVGI $1.33 —
-2.21
$46.07M — $242.74K — $1.31 — $1.38 — $46.07M — 0 -$1.21 —
AMA  AMGRF $0.0015 —
-95.37
$34.86M — $250K — $0.0015 — $0.04 — $34.86M — 0 $0 —
Worksport  WKSP $3.04 —
-4.7
$15.81M — $64.32K — $3.03 — $3.27 — $15.81M — 0 -$5.14 —
AEye  LIDR $0.8 —
-2.75
$15.69M — $483.77K — $0.78 — $0.8699 — $15.69M — 0 -$3.74 —
Foresight Autonomous  FRSX $0.4699 —
-6
$10.33M — $418.12K — $0.4699 — $0.51 — $10.33M — 0 -$0.6 —
Superior Industries  SUP $0.32 —
-4.79
$9.54M — $671.77K — $0.32 — $0.3499 — $9.54M — 0 -$3.65 —
Optec  OPTI $0.0016 —
-11.11
$7.82M — $25K — $0.0016 — $0.0016 — $7.82M — 0 $0 —
Amerityre  AMTY $0.02999 —
0
$2.44M — $500 — $0.02999 — $0.02999 — $2.44M — 3.00 $0.01 —
Affiliated Resources  AFFL $0.02999 —
-47.67
$2.34M — $1K — $0.02999 — $0.02999 — $2.34M — 0 -$8.26 —
Omnitek Engineering  OMTK $0.02999 —
-10.96
$588.21K — $35K — $0.02999 — $0.02999 — $588.21K — 0 -$0.01 —
Marketing Worldwide Corp  MWWC $0.0001 —
0
$572.89K — $2M — $0.0001 — $0.0001 — $572.89K — 0.000018 $5.32 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
DENSO  DNZOF $12.46 —
-13.11
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.33 $1.01 —
Bridgestone  BRDCF $41.9 —
0
$28.29B — $2.79K — $41.6 — $42.01 — $28.29B — 15.07 $2.78 —
Fuyao Glass Industry  FYGGY $1.5 —
0
$20.58B — $100 — $1.5 — $1.5 — $20.58B — 13.63 $0.11 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$13.89B — $100 — $85.56 — $85.56 — $13.89B — 27.86 $3.07 —
Continental Aktiengesellschaft  CTTAF $66 —
-26.39
$13.39B — $350 — $66 — $66 — $13.39B — 9.77 $6.75 —
Sumitomo Electric Industries  SMTOF $16.57 —
-19.95
$12.92B — $100 — $16.57 — $16.57 — $12.92B — 9.63 $1.72 —
PT Astra International Tbk  PTAIF $0.2999 —
+3.81
$12.15B — $3K — $0.2999 — $0.2999 — $12.15B — 6.00 $0.05 —
HELLA GmbH & Co. KGaA  HLLGY $49.4 —
+4
$11.47B — $2 — $49.4 — $49.4 — $11.47B — 30.49 $1.62 —
HELLA GmbH & Co. KGaA  HLKHF $92.65 —
+0.09
$11.22B — $200 — $92.65 — $92.65 — $11.22B — 25.80 $3.59 —
Aisin Corporation  ASEKY $12.45 —
-1.03
$9.43B — $200 — $12.45 — $12.45 — $9.43B — 12.96 $0.96 —
Niterra Co., Ltd.  NGKSY $17.61 —
0
$6.99B — $100 — $17.61 — $17.61 — $6.99B — 10.87 $1.62 —
Niterra  NGKSF $29.92 —
-1.04
$6.4B — $325 — $29.92 — $29.92 — $6.4B — 9.23 $3.24 —
The Yokohama Rubber Company  YORUF $25.6 —
-1.04
$4.04B — $1K — $25.87 — $25.87 — $4.04B — 8.59 $2.98 —
Koito Manufacturing  KOTMF $13.83 —
+15.73
$3.99B — $8K — $13.78 — $13.83 — $3.99B — 12.68 $1.09 —
Hybrid Kinetic  FESTF $0.2 —
+3800
$3.97B — $10K — $0.2 — $0.2 — $3.97B — 0 $0 —
The Yokohama Rubber Company, Limited  YORUY $24.05 —
+32.8
$3.79B — $100 — $24.05 — $24.05 — $3.79B — 8.71 $2.76 —
Koito Manufacturing  KOTMY $13.23 —
+8.09
$3.76B — $700 — $12.6 — $13.23 — $3.76B — 12.13 $1.09 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Toyo Tire  TOTTF $17.3 —
+5.62
$3.33B — $50 — $17.97 — $17.97 — $3.33B — 5.88 $2.94 —
Brembo  BRBOF $10.2 —
+11.41
$3.25B — $3 — $10.2 — $10.2 — $3.25B — 11.72 $0.87 —
Stanley Electric  STAEF $20.2 —
-7.42
$3.01B — $100 — $20.2 — $20.2 — $3.01B — 14.12 $1.43 —
Sumitomo Rubber Industries  SMTUF $11.19 —
+9.17
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.3 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
Nifco  NIFCY $13.75 —
+14.2
$2.62B — $200 — $12.88 — $12.88 — $2.62B — 25.94 $0.53 —
Johnson Electric  JEHLY $20.5 —
0
$2.61B — $100 — $20.5 — $20.5 — $2.61B — 7.26 $2.82 —
Valeo SE  VLEEF $10.4 —
+2.46
$2.57B — $1.2K — $10.4 — $10.4 — $2.57B — 13.68 $0.76 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
NSK Ltd.  NPSKY $9.15 —
+1.89
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Johnson Electric Holdings Limited  JELCF $1.71 —
-28.15
$1.88B — $98 — $1.71 — $1.71 — $1.88B — 6.10 $0.28 —
Mabuchi Motor  MBUMY $7 —
-5.15
$1.75B — $198 — $7 — $7.38 — $1.75B — 26.92 $0.26 —
Nexteer Automotive  NTXVF $0.5999 —
-3.69
$1.67B — $1K — $0.5999 — $0.5999 — $1.67B — 30.23 $0.02 —
Faurecia S.E  FURCF $8.92 —
+3.48
$1.65B — $1 — $8.92 — $8.92 — $1.65B — 0 -$1.09 —
JVCKENWOOD  JVCZY $32.91 —
-29.41
$1.21B — $2 — $39.49 — $39.49 — $1.21B — 11.08 $2.97 —
Nokian Renkaat Oyj  NKRKF $8 —
+15.03
$1.13B — $990 — $8 — $8 — $1.13B — 0 -$0.3 —
Nokian Renkaat Oyj  NKRKY $3.47 —
-0.86
$977.26M — $1.7K — $3.47 — $3.47 — $977.26M — 0 -$0.15 —
Tianneng Power  TIANF $0.8299 —
+0.01
$947.75M — $9K — $0.77 — $0.77 — $947.75M — 3.79 $0.22 —
Amotiv  GUDHF $5.01 —
0
$680.86M — $1 — $7.25 — $7.25 — $680.86M — 13.18 $0.38 —
Allego  ALLG $1.82 —
0
$496.92M — $0 — $0 — $0 — $496.92M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.