País: Estados Unidos Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (142)

Todas as bolsas de valores

Todos os setores

Autopeças (142)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DENSO Corporation DNZOY	$12.91 —	-0.23	$36.37B —	$42.8K —	$12.75 —	$12.94 —	$36.37B —	12.78	$1.01 —
DENSO DNZOF	$12.28 —	0	$36.11B —	$200 —	$12.7 —	$12.7 —	$36.11B —	12.15	$1.01 —
Bridgestone Corporation BRDCY	$21 —	+0.38	$28.47B —	$937 —	$20.86 —	$20.94 —	$28.47B —	14.48	$1.45 —
Continental Aktiengesellschaft CTTAY	$7.93 —	-0.75	$15.89B —	$406 —	$7.99 —	$7.99 —	$15.89B —	11.83	$0.67 —
Knorr-Bremse AG KNRRY	$23.98 —	-0.62	$15.46B —	$654 —	$23.88 —	$23.98 —	$15.46B —	30.35	$0.79 —
Aptiv APTV	$56.53 —	+0.44	$12.97B —	$50.66K —	$55.75 —	$56.53 —	$12.97B —	8.12	$6.96 —
Sumitomo Electric Industries, Ltd. SMTOY	$15.91 —	+1.92	$12.41B —	$1.25K —	$15.83 —	$15.91 —	$12.41B —	9.58	$1.66 —
PT Astra International Tbk PTAIY	$5.91 —	+1.9	$11.96B —	$144.39K —	$5.76 —	$5.96 —	$11.96B —	5.91	$1 —
Magna MGA	$34.64 —	+1.08	$9.76B —	$97.14K —	$34.26 —	$34.74 —	$9.76B —	9.84	$3.52 —
LKQ LKQ	$37.57 —	+0.95	$9.7B —	$104.73K —	$37.14 —	$37.72 —	$9.7B —	13.96	$2.69 —
Allison Transmission ALSN	$92.22 —	+0.47	$7.86B —	$636.75K —	$90.76 —	$93 —	$7.86B —	11.09	$8.31 —
Autoliv ALV	$92.36 —	+0.27	$7.14B —	$25.81K —	$91.38 —	$92.39 —	$7.14B —	10.66	$8.66 —
BorgWarner BWA	$28.5 —	+0.69	$6.26B —	$85.87K —	$28.15 —	$28.58 —	$6.26B —	17.48	$1.63 —
Gentex GNTX	$21.93 —	+0.62	$4.96B —	$58.82K —	$21.7 —	$21.94 —	$4.96B —	12.82	$1.71 —
Lear LEA	$84.66 —	+0.19	$4.53B —	$901K —	$83.63 —	$86.32 —	$4.53B —	9.43	$8.97 —
Modine Manufacturing Company MOD	$80.57 —	-0.69	$4.24B —	$564.63K —	$79.1 —	$82.18 —	$4.24B —	27.12	$2.97 —
Dorman Products DORM	$111.26 —	-0.04	$3.4B —	$12.43K —	$110.62 —	$111.66 —	$3.4B —	18.12	$6.14 —
The Goodyear Tire & Rubber Company GT	$10.99 —	-0.77	$3.13B —	$191.32K —	$10.82 —	$10.99 —	$3.13B —	45.77	$0.24 —
Minth MNTHY	$47 —	+1.73	$2.7B —	$100 —	$47 —	$47 —	$2.7B —	8.48	$5.54 —
Valeo SE VLEEY	$5.04 —	-0.4	$2.47B —	$134 —	$5.04 —	$5.04 —	$2.47B —	13.26	$0.38 —
QuantumScape QS	$3.97 —	+0.13	$2.22B —	$733.42K —	$3.95 —	$4 —	$2.22B —	0	-$0.91 —
Linamar LIMAF	$36.46 —	+0.36	$2.19B —	$300 —	$36.33 —	$36.33 —	$2.19B —	12.07	$3.02 —
Visteon VC	$80.08 —	-0.17	$2.18B —	$12.23K —	$77 —	$80.11 —	$2.18B —	7.49	$10.68 —
Dana Incorporated DAN	$13.02 —	+0.89	$1.9B —	$43.91K —	$12.74 —	$13.14 —	$1.9B —	0	-$0.39 —
Garrett Motion GTX	$9.15 —	-0.16	$1.86B —	$87.34K —	$9.01 —	$9.15 —	$1.86B —	7.25	$1.26 —
Nokian Renkaat Oyj NKRKY	$3.88 —	0	$1.08B —	$1 —	$3.72 —	$3.72 —	$1.08B —	0	-$0.1 —
Adient ADNT	$12.67 —	+1	$1.06B —	$28.86K —	$12.53 —	$12.72 —	$1.06B —	0	-$0.02 —
Fox Factory Holding FOXF	$20.29 —	-1.5	$846.34M —	$14.46K —	$19.96 —	$20.51 —	$846.34M —	126.81	$0.16 —
XPEL XPEL	$27.65 —	+1.43	$764.58M —	$5.6K —	$27.17 —	$27.65 —	$764.58M —	16.75	$1.65 —
Gentherm Incorporated THRM	$24.69 —	-0.2	$761.93M —	$516.76K —	$24.39 —	$25.09 —	$761.93M —	15.52	$1.59 —
Douglas Dynamics PLOW	$23.91 —	-0.62	$552.28M —	$1.35K —	$23.91 —	$23.91 —	$552.28M —	10.13	$2.36 —
Standard Motor Products SMP	$23.93 —	-0.04	$544.2M —	$2.94K —	$23.92 —	$23.96 —	$544.2M —	9.92	$2.41 —
Miller Industries MLR	$40.98 —	-0.4	$469.54M —	$717 —	$40.98 —	$40.98 —	$469.54M —	7.49	$5.47 —
American Axle & Manufacturing AXL	$3.75 —	-0.27	$443.75M —	$107.33K —	$3.72 —	$3.76 —	$443.75M —	12.93	$0.29 —
Monro MNRO	$14.47 —	-0.34	$433.37M —	$415.41K —	$14.28 —	$14.62 —	$433.37M —	22.60	$0.64 —
Aeva AEVA	$7.19 —	+0.14	$393.39M —	$52.05K —	$7.13 —	$7.31 —	$393.39M —	0	-$2.85 —
SES AI Corporation SES	$1.04 —	-1.43	$377.62M —	$1.89M —	$1.01 —	$1.07 —	$377.62M —	0	-$0.3 —
Martinrea MRETF	$5.03 —	0	$366.73M —	$100 —	$4.97 —	$4.97 —	$366.73M —	0	-$0.33 —
Hyliion HYLN	$1.57 —	-1.57	$274.24M —	$47.18K —	$1.57 —	$1.61 —	$274.24M —	0	-$0.3 —
Cooper-Standard CPS	$14.67 —	+0.41	$257.43M —	$7.77K —	$14.61 —	$14.67 —	$257.43M —	0	-$4.48 —
Holley HLLY	$2.08 —	-0.48	$247.24M —	$1.36K —	$2.08 —	$2.08 —	$247.24M —	0	-$0.2 —
Wuling Motors WLMTF	$0.05999 —	+20.4	$198.55M —	$3.2K —	$0.05999 —	$0.05999 —	$198.55M —	0	$0 —
AMA AMGRF	$0.02999 —	0	$195.3M —	$10K —	$0.02999 —	$0.02999 —	$195.3M —	0	$0 —
Motorcar Parts of America MPAA	$8.87 —	-2.95	$173.71M —	$48.25K —	$8.78 —	$9.48 —	$173.71M —	0	-$0.88 —
Luminar LAZR	$4.07 —	+6.55	$172.53M —	$526.08K —	$3.84 —	$4.1 —	$172.53M —	0	-$8.7 —
Innoviz INVZ	$0.77 —	+1.05	$153.18M —	$81.1K —	$0.76 —	$0.78 —	$153.18M —	0	-$0.57 —
Strattec Security STRT	$34.77 —	-4.69	$145.07M —	$17.84K —	$33.87 —	$37.18 —	$145.07M —	8.67	$4.01 —
China Automotive Systems CAAS	$3.87 —	0	$116.76M —	$529 —	$3.87 —	$3.87 —	$116.76M —	3.90	$0.99 —
Stoneridge SRI	$3.94 —	0	$109.71M —	$3.12K —	$3.93 —	$3.94 —	$109.71M —	0	-$0.6 —
Kandi KNDI	$1.17 —	-1.68	$100.7M —	$6.47K —	$1.14 —	$1.2 —	$100.7M —	0	-$0.08 —
Superior Industries SUP	$2.46 —	+3.8	$73.19M —	$21.78K —	$2.31 —	$2.47 —	$73.19M —	0	-$4.25 —
Westport Fuel Systems WPRT	$2.85 —	-1.38	$49.38M —	$9.5K —	$2.85 —	$2.99 —	$49.38M —	0	-$1.27 —
Sypris SYPR	$1.68 —	0	$38.61M —	$182 —	$1.68 —	$1.68 —	$38.61M —	0	-$0.08 —
Commercial Vehicle CVGI	$0.92 —	+0.92	$31.88M —	$26.78K —	$0.9 —	$0.92 —	$31.88M —	0	-$1.07 —
Worksport WKSP	$3.27 —	+6.2	$15.68M —	$70.03K —	$3.17 —	$3.47 —	$15.68M —	0	-$5.84 —
AEye LIDR	$0.7399 —	-0.6	$13.89M —	$19.49K —	$0.7299 —	$0.76 —	$13.89M —	0	-$4.89 —
Foresight Autonomous FRSX	$0.6999 —	-1.32	$13.78M —	$2.71K —	$0.68 —	$0.6999 —	$13.78M —	0	-$0.6 —
Optec OPTI	$0.0025 —	+38.89	$9.31M —	$2.41M —	$0.0016 —	$0.0022 —	$9.31M —	0	$0 —
Affiliated Resources AFFL	$0.07 —	0	$5.22M —	$7K —	$0.05 —	$0.05 —	$5.22M —	0	-$9.8 —
Aether Catalyst ATHHF	$0.08999 —	0	$5.17M —	$90.4K —	$0.08 —	$0.08 —	$5.17M —	0	-$0.01 —
Amerityre AMTY	$0.04 —	0	$3.22M —	$58.89K —	$0.04 —	$0.04 —	$3.22M —	4.00	$0.01 —
Marketing Worldwide Corp MWWC	$0.0001 —	0	$572.89K —	$6.9M —	$0.0001 —	$0.0001 —	$572.89K —	0.000018	$5.32 —
Omnitek Engineering OMTK	$0.02 —	0	$438.96K —	$2.4K —	$0.02 —	$0.02 —	$438.96K —	0	-$0.01 —
Vydrotech VYDR	$0.0001 —	0	$6.23K —	$20.1K —	$0.0001 —	$0.0001 —	$6.23K —	0	-$0.1 —
Auto Parts 4Less FLES	$0.0001 —	0	$885 —	$350 —	$0.0001 —	$0.0001 —	$885 —	0	-$5.13 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.69	$2.89 —
Fuyao Glass Industry FYGGY	$1.5 —	0	$19.87B —	$100 —	$1.5 —	$1.5 —	$19.87B —	13.63	$0.11 —
Continental Aktiengesellschaft CTTAF	$75.95 —	0	$15.89B —	$350 —	$66 —	$66 —	$15.89B —	11.40	$6.66 —
Knorr-Bremse AG KNBHF	$95.98 —	0	$15.47B —	$100 —	$85.56 —	$85.56 —	$15.47B —	30.46	$3.15 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$13.38B —	$100 —	$16.57 —	$16.57 —	$13.38B —	9.98	$1.66 —
PT Astra International Tbk PTAIF	$0.28 —	0	$11.76B —	$3K —	$0.3099 —	$0.3099 —	$11.76B —	5.62	$0.05 —
HELLA GmbH & Co. KGaA HLLGY	$47.5 —	0	$11.26B —	$1 —	$49.91 —	$49.91 —	$11.26B —	26.24	$1.81 —
HELLA GmbH & Co. KGaA HLKHF	$92.56 —	0	$11.21B —	$200 —	$92.65 —	$92.65 —	$11.21B —	25.78	$3.59 —
Aisin Corporation ASEKY	$12.45 —	0	$9.44B —	$2.49K —	$12.44 —	$12.87 —	$9.44B —	12.96	$0.96 —
Niterra NGKSF	$30.23 —	0	$6.31B —	$1.1K —	$30.2 —	$30.23 —	$6.31B —	9.72	$3.11 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$6.24B —	$1 —	$16.73 —	$16.73 —	$6.24B —	7.85	$1.55 —
Koito Manufacturing KOTMF	$14.7 —	0	$4.17B —	$8K —	$13.78 —	$13.83 —	$4.17B —	25.78	$0.57 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.09B —	$1K —	$25.87 —	$25.87 —	$4.09B —	8.68	$2.98 —
Hybrid Kinetic FESTF	$0.2 —	+3800	$3.97B —	$10K —	$0.2 —	$0.2 —	$3.97B —	0	$0 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.96B —	$1 —	$18.11 —	$18.11 —	$3.96B —	6.98	$3.58 —
Schaeffler AG SCFLF	$4.8 —	0	$3.44B —	$0 —	$0 —	$0 —	$3.44B —	0	$0 —
Koito Manufacturing KOTMY	$12 —	0	$3.4B —	$5K —	$11.5 —	$11.5 —	$3.4B —	11.00	$1.09 —
Brembo BRBOF	$8.95 —	0	$2.95B —	$250 —	$9.01 —	$9.01 —	$2.95B —	9.52	$0.94 —
Sumitomo Rubber Industries SMTUF	$10.25 —	0	$2.87B —	$100 —	$10.25 —	$10.25 —	$2.87B —	29.28	$0.35 —
Toyo Tire TOTTF	$17.3 —	0	$2.83B —	$500 —	$17.3 —	$17.3 —	$2.83B —	5.11	$3.38 —
Minth MNTHF	$2 —	0	$2.63B —	$1K —	$2 —	$2 —	$2.63B —	7.14	$0.28 —
Stanley Electric STAEF	$16.99 —	0	$2.55B —	$1K —	$16.99 —	$16.99 —	$2.55B —	14.39	$1.18 —
JTEKT Corporation JTEKY	$24 —	+11.37	$2.55B —	$195 —	$24 —	$24 —	$2.55B —	28.57	$0.84 —
Valeo SE VLEEF	$7.8 —	0	$2.47B —	$299 —	$10.9 —	$10.9 —	$2.47B —	10.40	$0.75 —
Johnson Electric Holdings Limited JELCF	$2.15 —	0	$2.31B —	$98 —	$1.71 —	$1.71 —	$2.31B —	8.26	$0.26 —
Nifco NIFCY	$12.04 —	0	$2.29B —	$11 —	$13.75 —	$13.75 —	$2.29B —	22.71	$0.53 —
NSK NPSKF	$4.5 —	0	$2.2B —	$12 —	$4.28 —	$4.28 —	$2.2B —	32.14	$0.14 —
NSK Ltd. NPSKY	$8.54 —	0	$2.1B —	$4.1K —	$8.29 —	$8.33 —	$2.1B —	29.44	$0.29 —
Mabuchi Motor MBUMY	$6.94 —	0	$1.91B —	$198 —	$7 —	$7.38 —	$1.91B —	19.82	$0.35 —
Johnson Electric JEHLY	$20.5 —	0	$1.89B —	$100 —	$20.5 —	$20.5 —	$1.89B —	8.00	$2.56 —
JVCKENWOOD JVCZY	$46.62 —	0	$1.72B —	$6 —	$32.91 —	$32.91 —	$1.72B —	15.69	$2.97 —
Nexteer Automotive NTXVF	$0.6099 —	0	$1.57B —	$1K —	$0.5999 —	$0.5999 —	$1.57B —	30.25	$0.02 —
Faurecia S.E FURCF	$7.43 —	0	$1.48B —	$300 —	$6.44 —	$6.89 —	$1.48B —	0	-$1.07 —
Nokian Renkaat Oyj NKRKF	$6.96 —	0	$1.08B —	$990 —	$8 —	$8 —	$1.08B —	0	-$0.19 —
Tianneng Power TIANF	$0.8299 —	0	$947.64M —	$5K —	$0.8299 —	$0.8299 —	$947.64M —	3.79	$0.22 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}