País: Estados Unidos Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (116)
- {{country.name}}
- Todos os países
- Estados Unidos (116)
- Austrália (9)
- Áustria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlândia (3)
- França (8)
- Alemanha (167)
- Hong Kong (24)
- Hungria (1)
- Índia (180)
- Indonésia (11)
- Israel (2)
- Itália (6)
- Japão (103)
- Malásia (14)
- México (9)
- Noruega (1)
- Polônia (9)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (108)
- Espanha (3)
- Suécia (5)
- Suíça (1)
- Taiwan (56)
- Tailândia (39)
- Turquia (10)
- Reino Unido (16)
Todas as bolsas de valores
Consumo Cíclico (116)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (116)
Autopeças (116)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (40)
- Fabricantes de Automóveis (72)
- Autopeças (116)
- Veículos Recreativos (18)
- Móveis, Instalações e Eletrodomésticos (51)
- Construção Residencial (39)
- Fabricação de Tecidos (10)
- Fabricação de Roupas (43)
- Calçados e Acessórios (37)
- Embalagem e Contêineres (43)
- Serviços Pessoais (19)
- Restaurantes (95)
- Varejo de Roupas (57)
- Lojas de Departamentos (28)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (41)
- Varejo de Internet (74)
- Varejo Especializado (80)
- Jogos de Azar (41)
- Lazer (64)
- Hospedagem (30)
- Resorts e Cassinos (45)
- Serviços de Viagem (31)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
O'Reilly Automotive
ORLY
US
|
$90.25 — |
-2.63
|
$74.79B — | $12.70M — | $88.00 — | $93.52 — | $74.79B — | 29.39 | $3.07 — | ||
Sumitomo Electric Industries
SMTOF
US
|
$17.55 — |
-5.58
|
$54.75B — | $100.00 — | $17.50 — | $17.50 — | $54.75B — | 24.04 | $0.73 — | ||
AutoZone
AZO
US
|
$3,159.28 — |
-1.83
|
$51.58B — | $157.74K — | $3,124.90 — | $3,235.15 — | $51.58B — | 21.73 | $145.33 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$8.22 — |
-4.19
|
$51.29B — | $13.98K — | $7.61 — | $71.20 — | $51.29B — | 22.21 | $0.37 — | ||
|
DENSO
DNZOF
US
|
$11.98 — |
0
|
$32.25B — | $300.00 — | $11.80 — | $11.80 — | $32.25B — | 7.53 | $1.59 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.94 — |
+3.83
|
$32.14B — | $30.25K — | $11.89 — | $12.05 — | $32.14B — | 7.50 | $1.59 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.82 — |
+3.15
|
$27.05B — | $17.59K — | $10.78 — | $10.95 — | $27.05B — | 29.24 | $0.37 — | ||
Knorr-Bremse AG
KNRRY
US
|
$30.29 — |
+2.55
|
$19.53B — | $400.00 — | $30.35 — | $30.64 — | $19.53B — | 31.22 | $0.97 — | ||
|
Genuine Parts Company
GPC
US
|
$132.57 — |
+12.92
|
$18.44B — | $4.43M — | $116.86 — | $135.34 — | $18.44B — | 301.29 | $0.44 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.67 — |
+3.41
|
$17.43B — | $6.14K — | $1.63 — | $1.63 — | $17.43B — | 12.84 | $0.13 — | ||
Magna
MGA
US
|
$62.69 — |
-0.6
|
$17.07B — | $1.16M — | $61.88 — | $65.00 — | $17.07B — | 26.45 | $2.37 — | ||
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.52 — |
+2.04
|
$17.04B — | $13.67K — | $8.48 — | $8.62 — | $17.04B — | 0 | -$0.25 — | ||
|
BorgWarner
BWA
US
|
$63.52 — |
-1.31
|
$13.03B — | $3.64M — | $62.67 — | $65.67 — | $13.03B — | 36.93 | $1.72 — | ||
|
Aurora Innovation
AUR
US
|
$6.63 — |
-6.22
|
$13.00B — | $19.99M — | $6.62 — | $7.23 — | $13.00B — | 0 | -$0.43 — | ||
|
Aptiv
APTV
US
|
$58.89 — |
-2.31
|
$12.46B — | $2.18M — | $57.88 — | $62.13 — | $12.46B — | 35.05 | $1.68 — | ||
Modine Manufacturing Company
MOD
US
|
$230.97 — |
-5.53
|
$12.20B — | $1.63M — | $225.19 — | $252.73 — | $12.20B — | 102.19 | $2.26 — | ||
Allison Transmission
ALSN
US
|
$116.37 — |
-0.93
|
$9.65B — | $12.25M — | $115.91 — | $120.75 — | $9.65B — | 18.06 | $6.44 — | ||
Autoliv
ALV
US
|
$116.24 — |
+2.56
|
$8.70B — | $559.28K — | $114.75 — | $117.26 — | $8.70B — | 12.51 | $9.29 — | ||
LKQ
LKQ
US
|
$26.55 — |
+1.53
|
$6.76B — | $2.44M — | $25.88 — | $26.64 — | $6.76B — | 13.27 | $2.00 — | ||
Lear
LEA
US
|
$130.85 — |
+0.35
|
$6.55B — | $363.36K — | $128.96 — | $133.23 — | $6.55B — | 13.08 | $10.00 — | ||
|
Garrett Motion
GTX
US
|
$31.75 — |
-5.48
|
$5.94B — | $4.21M — | $31.33 — | $34.03 — | $5.94B — | 18.56 | $1.71 — | ||
Gentex
GNTX
US
|
$24.51 — |
-0.65
|
$5.22B — | $3.18M — | $24.13 — | $24.89 — | $5.22B — | 13.76 | $1.78 — | ||
QuantumScape
QS
US
|
$7.07 — |
-7.1
|
$4.35B — | $21.33M — | $6.97 — | $7.82 — | $4.35B — | 0 | -$0.71 — | ||
|
Dorman Products
DORM
US
|
$137.65 — |
+1.4
|
$4.11B — | $278.23K — | $134.50 — | $137.70 — | $4.11B — | 22.23 | $6.19 — | ||
|
Advance Auto Parts
AAP
US
|
$61.53 — |
-2.36
|
$3.71B — | $985.29K — | $60.41 — | $62.91 — | $3.71B — | 54.93 | $1.12 — | ||
|
Valeo SE
VLEEY
US
|
$7.38 — |
+3.22
|
$3.56B — | $4.00 — | $7.11 — | $7.11 — | $3.56B — | 16.04 | $0.46 — | ||
|
Visteon
VC
US
|
$102.45 — |
+3.46
|
$2.73B — | $787.03K — | $99.02 — | $103.09 — | $2.73B — | 17.13 | $5.98 — | ||
|
Dana Incorporated
DAN
US
|
$24.91 — |
-5
|
$2.68B — | $1.86M — | $24.60 — | $26.47 — | $2.68B — | 0 | -$0.54 — | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.59 — |
+2.01
|
$1.89B — | $54.34M — | $6.37 — | $6.67 — | $1.89B — | 0 | -$7.25 — | ||
Adient
ADNT
US
|
$18.76 — |
+3.42
|
$1.47B — | $937.79K — | $18.30 — | $18.97 — | $1.47B — | 28.86 | $0.65 — | ||
|
XPEL
XPEL
US
|
$48.52 — |
-0.82
|
$1.34B — | $206.55K — | $48.31 — | $49.44 — | $1.34B — | 25.40 | $1.91 — | ||
|
Douglas Dynamics
PLOW
US
|
$50.27 — |
-3.83
|
$1.16B — | $170.98K — | $49.72 — | $53.29 — | $1.16B — | 22.64 | $2.22 — | ||
|
Gentherm Incorporated
THRM
US
|
$33.88 — |
-1.14
|
$1.04B — | $289.24K — | $33.34 — | $35.11 — | $1.04B — | 46.41 | $0.73 — | ||
|
Standard Motor Products
SMP
US
|
$37.93 — |
-1.58
|
$844.45M — | $86.14K — | $37.71 — | $38.80 — | $844.45M — | 10.19 | $3.72 — | ||
|
Hyliion
HYLN
US
|
$4.32 — |
-6.49
|
$770.37M — | $3.44M — | $4.22 — | $4.93 — | $770.37M — | 0 | -$0.30 — | ||
Fox Factory Holding
FOXF
US
|
$16.51 — |
-3.11
|
$692.37M — | $615.43K — | $16.30 — | $17.40 — | $692.37M — | 0 | -$7.16 — | ||
|
Solid Power
SLDP
US
|
$2.52 — |
-2.7
|
$566.96M — | $4.58M — | $2.47 — | $2.71 — | $566.96M — | 0 | -$0.49 — | ||
|
Miller Industries
MLR
US
|
$49.01 — |
-3.77
|
$558.50M — | $42.64K — | $48.77 — | $51.26 — | $558.50M — | 36.57 | $1.34 — | ||
Monro
MNRO
US
|
$17.21 — |
+0.35
|
$537.76M — | $752.11K — | $16.83 — | $17.34 — | $537.76M — | 573.66 | $0.03 — | ||
Martinrea
MRETF
US
|
$6.89 — |
-2.13
|
$488.46M — | $100.00 — | $7.04 — | $7.04 — | $488.46M — | 6.04 | $1.14 — | ||
|
Cooper-Standard
CPS
US
|
$26.39 — |
-0.08
|
$468.56M — | $108.80K — | $26.11 — | $26.88 — | $468.56M — | 0 | -$2.17 — | ||
Microvast
MVST
US
|
$1.12 — |
-6.67
|
$373.14M — | $3.02M — | $1.10 — | $1.24 — | $373.14M — | 0 | -$0.18 — | ||
|
SES AI Corporation
SES
US
|
$0.88 — |
-7.47
|
$326.78M — | $9.94M — | $0.88 — | $1.01 — | $326.78M — | 0 | -$0.22 — | ||
Strattec Security
STRT
US
|
$77.84 — |
-5.87
|
$325.28M — | $87.33K — | $76.95 — | $83.29 — | $325.28M — | 12.84 | $6.06 — | ||
Holley
HLLY
US
|
$2.40 — |
-2.04
|
$288.89M — | $568.90K — | $2.37 — | $2.49 — | $288.89M — | 12.00 | $0.20 — | ||
|
Motorcar Parts of America
MPAA
US
|
$14.67 — |
-2.46
|
$277.63M — | $114.57K — | $13.82 — | $15.67 — | $277.63M — | 23.66 | $0.62 — | ||
Stoneridge
SRI
US
|
$6.93 — |
-4.02
|
$195.67M — | $153.57K — | $6.85 — | $7.40 — | $195.67M — | 0 | -$3.94 — | ||
|
Innoviz
INVZ
US
|
$0.69 — |
-8.86
|
$153.34M — | $3.69M — | $0.68 — | $0.76 — | $153.34M — | 0 | -$0.39 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.40 — |
-9.28
|
$149.35M — | $491.09K — | $4.39 — | $5.23 — | $149.35M — | 0 | -$0.49 — | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$147.07M — | $1.00M — | $0.06 — | $0.06 — | $147.07M — | 0 | $0.00 — | ||
|
China Automotive Systems
CAAS
US
|
$4.47 — |
-0.45
|
$134.86M — | $6.08K — | $4.40 — | $4.49 — | $134.86M — | 3.14 | $1.42 — | ||
Sypris
SYPR
US
|
$2.23 — |
-5.51
|
$51.31M — | $25.45K — | $2.21 — | $2.42 — | $51.31M — | 0 | -$0.42 — | ||
CarParts.com
PRTS
US
|
$6.18 — |
-2.06
|
$50.05M — | $13.65K — | $6.18 — | $6.30 — | $50.05M — | 0 | -$5.80 — | ||
Westport Fuel Systems
WPRT
US
|
$2.10 — |
-0.94
|
$39.89M — | $88.47K — | $2.07 — | $2.15 — | $39.89M — | 0 | -$1.74 — | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.55 — |
-7.14
|
$14.71M — | $129.04K — | $0.53 — | $0.60 — | $14.71M — | 2.21 | $0.25 — | ||
Worksport
WKSP
US
|
$0.94 — |
+3
|
$14.07M — | $479.32K — | $0.92 — | $0.98 — | $14.07M — | 0 | -$2.64 — | ||
|
REE Automotive
REE
US
|
$0.21 — |
-1.5
|
$6.11M — | $139.16K — | $0.20 — | $0.23 — | $6.11M — | 0 | -$1.75 — | ||
Foresight Autonomous
FRSX
US
|
$1.87 — |
-5.08
|
$4.48M — | $65.76K — | $1.84 — | $2.01 — | $4.48M — | 0 | -$10.80 — | ||
|
Optec
OPTI
US
|
$0.00 — |
+16.67
|
$2.61M — | $1.03M — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$788.45K — | $37.00K — | $0.01 — | $0.01 — | $788.45K — | 0 | -$0.01 — | ||
|
Bridgestone
BRDCF
US
|
$22.70 — |
+2.3
|
$28.37B — | $1.00 — | $22.60 — | $22.60 — | $28.37B — | 30.67 | $0.74 — | ||
Knorr-Bremse AG
KNBHF
US
|
$110.31 — |
0
|
$17.78B — | $200.00 — | $97.02 — | $97.22 — | $17.78B — | 28.35 | $3.89 — | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$84.04 — |
-0.28
|
$16.81B — | $108.00 — | $84.11 — | $84.11 — | $16.81B — | 0 | -$2.50 — | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 89.37 | $0.48 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.75B — | $16.00 — | $24.95 — | $24.95 — | $9.75B — | 17.36 | $1.44 — | ||
|
Aisin Corporation
ASEKY
US
|
$12.89 — |
0
|
$9.34B — | $605.00 — | $13.90 — | $14.30 — | $9.34B — | 6.74 | $1.91 — | ||
|
The Yokohama Rubber Company
YORUF
US
|
$49.16 — |
0
|
$7.75B — | $100.00 — | $36.70 — | $36.70 — | $7.75B — | 11.90 | $4.13 — | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.83B — | $325.00 — | $29.92 — | $29.92 — | $5.83B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.39B — | $10.00 — | $47.32 — | $47.32 — | $4.39B — | 21.90 | $2.16 — | ||
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.21B — | $100.00 — | $16.65 — | $16.65 — | $4.21B — | 42.23 | $0.38 — | ||
|
Koito Manufacturing
KOTMY
US
|
$15.65 — |
0
|
$4.11B — | $15.00 — | $17.44 — | $17.44 — | $4.11B — | 42.29 | $0.37 — | ||
|
Brembo
BRBOF
US
|
$12.90 — |
0
|
$4.10B — | $1.20K — | $9.33 — | $9.34 — | $4.10B — | 16.75 | $0.77 — | ||
|
Minth
MNTHY
US
|
$69.80 — |
+3.51
|
$4.09B — | $14.00 — | $63.15 — | $63.15 — | $4.09B — | 10.20 | $6.84 — | ||
|
Linamar
LIMAF
US
|
$67.22 — |
-5.06
|
$3.98B — | $202.00 — | $67.22 — | $67.23 — | $3.98B — | 9.09 | $7.39 — | ||
Valeo SE
VLEEF
US
|
$16.46 — |
0
|
$3.97B — | $100.00 — | $16.46 — | $16.46 — | $3.97B — | 17.89 | $0.92 — | ||
|
Toyo Tire
TOTTF
US
|
$25.55 — |
0
|
$3.93B — | $100.00 — | $24.75 — | $24.75 — | $3.93B — | 10.01 | $2.55 — | ||
|
Sumitomo Rubber Industries
SMTUF
US
|
$13.67 — |
0
|
$3.59B — | $100.00 — | $16.36 — | $16.36 — | $3.59B — | 11.48 | $1.19 — | ||
|
NSK
NPSKF
US
|
$7.25 — |
0
|
$3.55B — | $1.00 — | $8.76 — | $8.76 — | $3.55B — | 25.00 | $0.29 — | ||
|
NSK Ltd.
NPSKY
US
|
$14.25 — |
+0.35
|
$3.49B — | $28.17K — | $14.10 — | $15.00 — | $3.49B — | 24.56 | $0.58 — | ||
|
Minth
MNTHF
US
|
$2.94 — |
0
|
$3.44B — | $700.00 — | $2.94 — | $2.94 — | $3.44B — | 8.64 | $0.34 — | ||
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
Johnson Electric Holdings Limited
JELCF
US
|
$3.42 — |
0
|
$3.17B — | $11.00 — | $3.12 — | $3.12 — | $3.17B — | 15.52 | $0.22 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
|
Stanley Electric
STAEF
US
|
$20.36 — |
0
|
$2.50B — | $5.00 — | $21.35 — | $21.35 — | $2.50B — | 15.53 | $1.31 — | ||
|
Nifco
NIFCY
US
|
$13.23 — |
0
|
$2.46B — | $1.00 — | $14.00 — | $14.00 — | $2.46B — | 8.26 | $1.60 — | ||
|
Mabuchi Motor
MBUMY
US
|
$9.94 — |
0
|
$2.42B — | $225.00 — | $9.99 — | $9.99 — | $2.42B — | 15.05 | $0.66 — | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
Nokian Renkaat Oyj
NKRKY
US
|
$6.88 — |
+1.33
|
$1.90B — | $225.00 — | $6.87 — | $6.88 — | $1.90B — | 0 | $0.00 — | ||
|
Nokian Renkaat Oyj
NKRKF
US
|
$13.34 — |
0
|
$1.84B — | $1.00K — | $12.05 — | $12.05 — | $1.84B — | 0 | $0.00 — | ||
Faurecia S.E
FURCF
US
|
$9.77 — |
0
|
$1.80B — | $8.00 — | $12.45 — | $12.45 — | $1.80B — | 0 | -$8.43 — | ||
|
Nexteer Automotive
NTXVF
US
|
$0.60 — |
0
|
$1.74B — | $477.00 — | $0.78 — | $0.78 — | $1.74B — | 15.00 | $0.04 — | ||
|
JVCKENWOOD
JVCZY
US
|
$30.10 — |
0
|
$1.07B — | $949.00 — | $29.05 — | $30.10 — | $1.07B — | 10.90 | $2.76 — | ||
|
Tianneng Power
TIANF
US
|
$0.91 — |
0
|
$1.03B — | $1.00K — | $0.91 — | $0.91 — | $1.03B — | 7.03 | $0.13 — | ||
|
Amotiv
GUDHF
US
|
$5.10 — |
0
|
$682.63M — | $1.00 — | $7.25 — | $7.25 — | $682.63M — | 0 | -$0.51 — | ||
|
BeijingWest Industries
NFGRF
US
|
$0.56 — |
0
|
$605.37M — | $60.00 — | $0.01 — | $0.01 — | $605.37M — | 0 | -$0.01 — | ||
|
Nemak, S. A. B. de C. V
NMAKF
US
|
$0.20 — |
0
|
$566.35M — | $5.00K — | $0.20 — | $0.20 — | $566.35M — | 0 | -$0.03 — | ||
|
TACHI-S
TCISF
US
|
$15.34 — |
0
|
$526.48M — | $100.00 — | $15.34 — | $15.34 — | $526.48M — | 6.47 | $2.37 — | ||
|
ElringKlinger AG
ELLRY
US
|
$3.40 — |
0
|
$430.85M — | $2.00 — | $3.53 — | $3.53 — | $430.85M — | 85.00 | $0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}