Oops




$2.39T
Capitalização total de mercado
$78.42B
Volume total
BTC 50.30%   •   ETH 17.19%
Dominância

Página de resultados 62 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abcourt Mines  ABMBF $0.05 —
0
$26.02M — $197.89K — $0.02999 — $0.05 — $26.02M — 0 -$0.04 —
Mountain Province Diamonds  MPVDF $0.1199 —
0
$26.02M — $9.21K — $0.1199 — $0.14 — $26.02M — 0.68 $0.18 —
American Pacific Mining  USGDF $0.1199 —
-5.18
$26.01M — $30.65K — $0.1199 — $0.1199 — $26.01M — 0 -$0.03 —
Cocrystal Pharma  COCP $2.55 —
0
$25.94M — $2.38K — $2.46 — $2.55 — $25.94M — 0 -$1.62 —
Forum Energy Metals  FDCFF $0.08999 —
0
$25.92M — $13.5K — $0.08999 — $0.08999 — $25.92M — 0 -$0.02 —
Stillwater Critical Minerals  PGEZF $0.11 —
0
$25.89M — $34.5K — $0.11 — $0.11 — $25.89M — 0 -$0.01 —
Investview  INVU $0.01 —
0
$25.87M — $20K — $0.01 — $0.01 — $25.87M — 0 $0 —
Hitek Global  HKIT $1.79 —
+2.27
$25.76M — $5.23K — $1.76 — $1.8 — $25.76M — 22.37 $0.08 —
NTG Clarity Networks  NYWKF $0.66 —
+0.76
$25.73M — $55.24K — $0.65 — $0.66 — $25.73M — 16.47 $0.04 —
Bion Environmental  BNET $0.46 —
0
$25.72M — $7.6K — $0.46 — $0.46 — $25.72M — 0 -$0.05 —
VYNE Therapeutics  VYNE $1.77 —
-10.15
$25.71M — $7.06K — $1.75 — $1.9 — $25.71M — 0 -$1.13 —
Beyond Air  XAIR $0.56 —
-3.62
$25.66M — $780.99K — $0.55 — $0.5999 — $25.66M — 0 -$1.82 —
HCW Biologics  HCWB $0.68 —
+5.92
$25.65M — $428 — $0.67 — $0.68 — $25.65M — 0 -$0.76 —
QS Energy  QSEP $0.05999 —
0
$25.59M — $142.51K — $0.05 — $0.05999 — $25.59M — 0 $0 —
Healixa  EMOR $0.02999 —
+3.12
$25.57M — $47.01K — $0.02999 — $0.02999 — $25.57M — 0 $0 —
CPS  CPSH $1.75 —
+1.74
$25.41M — $1.49K — $1.71 — $1.75 — $25.41M — 35.00 $0.05 —
Femasys  FEMY $1.14 —
-0.87
$25.33M — $12.57K — $1.11 — $1.14 — $25.33M — 0 -$0.85 —
Soluna  SLNH $6.43 —
+7.71
$25.22M — $174.12K — $6.22 — $6.92 — $25.22M — 0 -$20.11 —
Brainstorm Cell Therapeutics  BCLI $0.3599 —
-0.42
$25.15M — $142.93K — $0.34 — $0.38 — $25.15M — 0 -$0.31 —
Cielo Waste  CWSFF $0.2099 —
0
$25.15M — $1.5K — $0.2099 — $0.2099 — $25.15M — 0 -$0.07 —
Sol-Gel  SLGL $0.9 —
+4.53
$25.07M — $4.35K — $0.8699 — $0.91 — $25.07M — 0 -$0.81 —
VirnetX Holding Corporation  VHC $6.81 —
-0.48
$25.07M — $186 — $6.81 — $6.81 — $25.07M — 0 -$7.73 —
KonaTel  KTEL $0.5799 —
-3.85
$25M — $1.11K — $0.5799 — $0.5799 — $25M — 4.80 $0.12 —
ATA Creativity Global  AACG $0.78 —
-2.24
$24.99M — $9.18K — $0.78 — $0.81 — $24.99M — 0 -$0.15 —
Avalon Advanced Materials  AVLNF $0.04 —
0
$24.97M — $50K — $0.04 — $0.04 — $24.97M — 0 -$0.01 —
Performance Shipping  PSHG $2.02 —
-0.98
$24.87M — $11.38K — $2.02 — $2.06 — $24.87M — 1.22 $1.65 —
Renalytix  RNLX $0.26 —
-0.38
$24.86M — $111.33K — $0.26 — $0.28 — $24.86M — 0 -$0.76 —
BeWhere  BEWFF $0.28 —
0
$24.82M — $20K — $0.28 — $0.28 — $24.82M — 28.34 $0.01 —
Data I/O  DAIO $2.75 —
-2.48
$24.82M — $7.73K — $2.75 — $2.81 — $24.82M — 0 -$0.05 —
Vicinity Motor  VEV $0.54 —
-3.18
$24.76M — $108 — $0.54 — $0.54 — $24.76M — 0 -$0.39 —
Barnwell Industries  BRN $2.46 —
+1.03
$24.67M — $296 — $2.46 — $2.46 — $24.67M — 0 -$0.33 —
Inspira Technologies Oxy B.H.N  IINN $1.41 —
0
$24.55M — $8K — $1.41 — $1.44 — $24.55M — 0 -$0.93 —
Maple Gold Mines  MGMLF $0.07 —
+8.33
$24.44M — $5K — $0.07 — $0.07 — $24.44M — 0 -$0.02 —
South Star Battery Metals  STSBF $0.46 —
0
$24.21M — $400 — $0.46 — $0.46 — $24.21M — 0 -$0.15 —
Bullet Blockchain  BULT $0.07 —
0
$24.2M — $445 — $0.07 — $0.07 — $24.2M — 0 $0 —
Mawson Infrastructure  MIGI $1.38 —
-5.48
$24.18M — $79.17K — $1.38 — $1.51 — $24.18M — 0 -$4.25 —
Ventripoint Diagnostics  VPTDF $0.1499 —
0
$24.17M — $25 — $0.1499 — $0.1499 — $24.17M — 0 -$0.02 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.28 —
-0.41
$24.15M — $5.52K — $10.28 — $10.42 — $24.15M — 28.54 $0.36 —
American Aires  AAIRF $0.26 —
0
$24.08M — $500 — $0.26 — $0.26 — $24.08M — 0 -$0.1 —
Comstock  LODE $0.17 —
+2.06
$23.99M — $371.39K — $0.17 — $0.1799 — $23.99M — 1.92 $0.09 —
Local Bounti  LOCL $2.82 —
+4.44
$23.94M — $161 — $2.82 — $2.82 — $23.94M — 0 -$15.46 —
Maritime Resources  MRTMF $0.04 —
0
$23.91M — $10K — $0.04 — $0.04 — $23.91M — 0 -$0.01 —
Roscan Gold  RCGCF $0.05999 —
0
$23.89M — $122K — $0.05999 — $0.05999 — $23.89M — 0 -$0.02 —
Galway Metals  GAYMF $0.27 —
0
$23.87M — $15K — $0.27 — $0.27 — $23.87M — 0 -$0.04 —
American Strategic Inv  NYC $9.22 —
-1.86
$23.78M — $416 — $9.22 — $9.22 — $23.78M — 0 -$45.07 —
Mexco Energy  MXC $11.32 —
-0.05
$23.75M — $3.42K — $11.32 — $11.66 — $23.75M — 12.43 $0.91 —
Optimi Health  OPTHF $0.26 —
0
$23.67M — $1K — $0.26 — $0.26 — $23.67M — 0 -$0.04 —
World Copper  WCUFF $0.1199 —
-3.03
$23.66M — $1K — $0.1199 — $0.1199 — $23.66M — 0 -$0.01 —
Baselode Energy  BSENF $0.1799 —
+4.12
$23.65M — $500 — $0.1799 — $0.1799 — $23.65M — 0 -$0.06 —
Equillium  EQ $0.67 —
+0.43
$23.65M — $12.24K — $0.67 — $0.68 — $23.65M — 0 -$0.35 —
Aptorum  APM $4.32 —
-6.59
$23.64M — $7.5K — $4.15 — $4.53 — $23.64M — 0 -$0.62 —
Smith Micro Software  SMSI $2.21 —
-2.21
$23.57M — $11.27K — $2.2 — $2.25 — $23.57M — 0 -$5.35 —
Envirotech Vehicles  EVTV $1.46 —
-2.34
$23.57M — $584 — $1.44 — $1.47 — $23.57M — 0 -$0.98 —
Viracta Therapeutics  VIRX $0.5999 —
+3.81
$23.56M — $3.87K — $0.5699 — $0.5999 — $23.56M — 0 -$1.23 —
NevGold  NAUFF $0.25 —
0
$23.49M — $22.5K — $0.25 — $0.26 — $23.49M — 0 -$0.02 —
Kodiak Copper  KDKCF $0.32 —
0
$23.47M — $3K — $0.32 — $0.32 — $23.47M — 0 -$0.02 —
Revival Gold  RVLGF $0.2099 —
0
$23.42M — $13.5K — $0.2099 — $0.2099 — $23.42M — 0 -$0.07 —
Media Sentiment  MSEZ $0.05 —
0
$23.38M — $300 — $0.05 — $0.05 — $23.38M — 0 -$2.17 —
Mucinno Holding  MCNO $0.003799 —
0
$23.31M — $3.36K — $0.003799 — $0.0053 — $23.31M — 0 -$8.76 —
Digital Utilities Ventures  DUTV $0.0064 —
-3.03
$23.28M — $10.55K — $0.0064 — $0.0064 — $23.28M — 0 $0 —
Hammer Fiber Optics  HMMR $0.39 —
0
$23.27M — $19.2K — $0.32 — $0.39 — $23.27M — 0 $0 —
AppTech Payments  APCX $0.9399 —
-1.99
$23.25M — $2.67K — $0.9399 — $0.9499 — $23.25M — 0 -$0.92 —
Qilian International Holding  QLI $3.25 —
+4.5
$23.24M — $13K — $3.11 — $3.25 — $23.24M — 0 -$1.1 —
Energy Transition Minerals  GDLNF $0.02 —
0
$23.11M — $20K — $0.02 — $0.02 — $23.11M — 0 $0 —
ORHub  ORHB $0.02999 —
0
$23.06M — $4.67K — $0.02999 — $0.02999 — $23.06M — 0 -$0.07 —
BiomX  PHGE $0.33 —
-2.45
$23.03M — $28.3K — $0.33 — $0.3499 — $23.03M — 0 -$0.59 —
UMC  UMCN $0.04 —
0
$22.93M — $5K — $0.01 — $0.04 — $22.93M — 0 -$0.01 —
The Arena  AREN $0.77 —
-8.91
$22.92M — $19.35K — $0.77 — $0.8199 — $22.92M — 0 -$2.19 —
Unity Biotechnology  UBX $1.36 —
-1.44
$22.84M — $6.89K — $1.36 — $1.4 — $22.84M — 0 -$2.67 —
CLPS Incorporation  CLPS $0.89 —
-0.02
$22.79M — $10.78K — $0.89 — $0.89 — $22.79M — 0 -$0.1 —
Oncternal Therapeutics  ONCT $7.69 —
0
$22.76M — $61 — $7.69 — $7.69 — $22.76M — 0 -$12.33 —
Meihua International Medical  MHUA $0.89 —
+2.21
$22.68M — $24.06K — $0.8299 — $0.89 — $22.68M — 1.81 $0.49 —
Argent Minerals  ARDNF $0.02 —
+5.33
$22.65M — $9.89K — $0.02 — $0.02 — $22.65M — 0 $0 —
Flexible  FSI $1.82 —
-0.12
$22.63M — $1.97K — $1.82 — $1.82 — $22.63M — 9.56 $0.19 —
MIND Technology, Inc.  MINDP $12 —
+2.3
$22.62M — $710 — $11.61 — $12 — $22.62M — 0 -$1.22 —
Equity Metals  EQMEF $0.13 —
-3.33
$22.55M — $4.5K — $0.13 — $0.13 — $22.55M — 0 -$0.02 —
Generation Income Properties, Inc.  GIPR $4.16 —
+0.91
$22.54M — $2.84K — $3.99 — $4.19 — $22.54M — 0 -$2.61 —
CreditRiskMonitor.com  CRMZ $2.1 —
0
$22.52M — $2K — $2.1 — $2.1 — $22.52M — 14.99 $0.14 —
AIM ImmunoTech  AIM $0.39 —
+1
$22.51M — $23.08K — $0.39 — $0.4 — $22.51M — 0 -$0.64 —
Buyer  BYRG $0.002399 —
0
$22.5M — $10K — $0.002399 — $0.002399 — $22.5M — 0.011 $0.2 —
Nephros  NEPH $2.11 —
+0.96
$22.25M — $159 — $2.11 — $2.11 — $22.25M — 0 -$0.14 —
Echo Defense Projects  ECDP $0.1 —
0
$22.18M — $18.28K — $0.08999 — $0.1 — $22.18M — 0 -$0.41 —
Singular Genomics Systems  OMIC $8.97 —
-3.76
$22.15M — $5.97K — $8.97 — $9.99 — $22.15M — 0 -$39.29 —
Guardforce AI  GFAI $2.25 —
+1.13
$22.07M — $9.08K — $2.23 — $2.26 — $22.07M — 0 -$4.53 —
Kirkland's  KIRK $1.69 —
+1.84
$22.04M — $10.47K — $1.66 — $1.76 — $22.04M — 0 -$1.89 —
MediPharm Labs  MEDIF $0.05 —
0
$21.98M — $8.25K — $0.05 — $0.05 — $21.98M — 0 -$0.03 —
Spruce Biosciences  SPRB $0.53 —
-0.09
$21.88M — $43.25K — $0.53 — $0.54 — $21.88M — 0 -$1.12 —
Aprea Therapeutics  APRE $4.02 —
-1.71
$21.83M — $544 — $4.02 — $4.16 — $21.83M — 0 -$3.28 —
Corus Entertainment  CJREF $0.1 —
0
$21.83M — $21.42K — $0.1 — $0.1 — $21.83M — 0 -$1.54 —
Sona Nanotech  SNANF $0.22 —
0
$21.81M — $10K — $0.22 — $0.22 — $21.81M — 0 -$0.02 —
WISeKey International Holding AG  WKEY $2.25 —
+2.74
$21.78M — $3.06K — $2.2 — $2.3 — $21.78M — 0 -$2.5 —
9F  JFU $1.85 —
-8.42
$21.78M — $711 — $1.85 — $2.09 — $21.78M — 0 -$1.65 —
Aterian  ATER $2.58 —
-1.72
$21.76M — $104.57K — $2.44 — $2.6 — $21.76M — 0 -$8.13 —
Highlands REIT  HHDS $0.02999 —
-49.75
$21.76M — $5.89K — $0.02999 — $0.05 — $21.76M — 0 $0 —
KWG Resources  KWGBF $0.008 —
0
$21.73M — $200 — $0.008 — $0.008 — $21.73M — 0 -$0.01 —
NRP Stone  NRPI $0.07 —
0
$21.73M — $22K — $0.07 — $0.07 — $21.73M — 0 -$0.1 —
Else Nutrition  BABYF $0.1499 —
0
$21.66M — $10K — $0.1499 — $0.1499 — $21.66M — 0 -$0.07 —
AmBase  ABCP $0.26 —
0
$21.66M — $29.35K — $0.25 — $0.26 — $21.66M — 0 -$0.15 —
Powerband  PWWBF $0.05 —
0
$21.62M — $164.67K — $0.05 — $0.05 — $21.62M — 0 -$0.05 —
BTCS  BTCS $1.38 —
-1.68
$21.62M — $22.56K — $1.35 — $1.42 — $21.62M — 1.54 $0.89 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.