Página de resultados 62 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InVitro
IVRO
US
|
$0.06 — |
0
|
$1.34M — | $60.00 — | $0.06 — | $0.06 — | $1.34M — | 0 | $0.00 — | ||
EHAVE
EHVVF
US
|
$0.00 — |
-25
|
$1.33M — | $7.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
+50
|
$1.33M — | $195.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | $0.00 — | ||
VVC Exploration
VVCVF
US
|
$0.00 — |
0
|
$1.31M — | $3.50K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$0.01 — | ||
Viper Networks
VPER
US
|
$0.00 — |
0
|
$1.31M — | $174.39K — | $0.00 — | $0.00 — | $1.31M — | 0 | $0.00 — | ||
Cann American
CNNA
US
|
$0.00 — |
-16.67
|
$1.31M — | $10.00K — | $0.00 — | $0.00 — | $1.31M — | 0 | -$8.00 — | ||
|
HeadsUp Entertainment
HDUP
US
|
$0.01 — |
0
|
$1.30M — | $237.51K — | $0.01 — | $0.01 — | $1.30M — | 0 | -$0.00 — | ||
Escalon Medical
ESMC
US
|
$0.17 — |
0
|
$1.30M — | $34.88K — | $0.17 — | $0.17 — | $1.30M — | 1.34 | $0.13 — | ||
Ucommune
UK
US
|
$1.91 — |
-1.62
|
$1.29M — | $12.11K — | $1.72 — | $1.92 — | $1.29M — | 0 | -$18.23 — | ||
Icon Media
ICNM
US
|
$0.00 — |
0
|
$1.29M — | $10.05K — | $0.00 — | $0.00 — | $1.29M — | 0 | -$0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
American Nortel Communications
ARTM
US
|
$0.01 — |
-17.74
|
$1.28M — | $9.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | -$0.31 — | ||
|
Maverick Gold and Silver
VRCFF
US
|
$0.03 — |
+7.69
|
$1.28M — | $9.20K — | $0.03 — | $0.03 — | $1.28M — | 0 | -$0.07 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
-27.78
|
$1.26M — | $2.00K — | $0.01 — | $0.01 — | $1.26M — | 0 | -$0.04 — | ||
|
American Diversified
ADHC
US
|
$0.00 — |
+25
|
$1.25M — | $10.00 — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.86 — | ||
UAV
UMAV
US
|
$0.00 — |
+100
|
$1.25M — | $900.00K — | $0.00 — | $0.00 — | $1.25M — | 0 | -$0.24 — | ||
Brite-Strike Tactical
BSTK
US
|
$0.02 — |
-10.53
|
$1.23M — | $30.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
Curis
CRIS
US
|
$0.51 — |
-15.31
|
$1.23M — | $487.96K — | $0.46 — | $0.61 — | $1.23M — | 0.46 | $1.09 — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
0
|
$1.22M — | $27.31M — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
Generation Income Properties
GIPR
US
|
$0.40 — |
+1.76
|
$1.21M — | $206.41K — | $0.39 — | $0.40 — | $1.21M — | 0 | -$9.50 — | ||
Falcon Gold
FGLDF
US
|
$0.02 — |
0
|
$1.19M — | $5.00K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.02 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
+3.03
|
$1.19M — | $165.88K — | $0.00 — | $0.00 — | $1.19M — | 0 | $0.00 — | ||
Full Motion Beverage
FMBV
US
|
$0.01 — |
0
|
$1.17M — | $70.00K — | $0.00 — | $0.01 — | $1.17M — | 0 | -$0.34 — | ||
|
Innovative
VAPR
US
|
$0.00 — |
0
|
$1.16M — | $738.00 — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
Presidio Property Trust
SQFT
US
|
$0.81 — |
-7.12
|
$1.16M — | $18.56K — | $0.79 — | $0.87 — | $1.16M — | 0 | -$8.57 — | ||
|
Stockworks Gold
ROVMF
US
|
$0.05 — |
-4.52
|
$1.15M — | $16.00K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.31 — | ||
NNRF
NNRI
US
|
$0.00 — |
-1.6
|
$1.15M — | $80.00K — | $0.00 — | $0.00 — | $1.15M — | 0 | -$0.39 — | ||
Clarity Metals
CLGCF
US
|
$0.01 — |
+26.85
|
$1.14M — | $10.00K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.03 — | ||
|
Quantum
QUAN
US
|
$0.04 — |
-0.96
|
$1.13M — | $2.38K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.20 — | ||
Right On Brands
RTON
US
|
$0.03 — |
-40.91
|
$1.12M — | $400.00 — | $0.03 — | $0.03 — | $1.12M — | 0 | -$0.02 — | ||
CryptoStar
CSTXF
US
|
$0.00 — |
0
|
$1.12M — | $3.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Biotricity
BTCY
US
|
$0.06 — |
+2.8
|
$1.11M — | $1.10K — | $0.06 — | $0.06 — | $1.11M — | 0 | -$0.13 — | ||
|
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.11M — | $7.02M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.00 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Wialan
WLAN
US
|
$0.00 — |
0
|
$1.10M — | $95.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
NUGL
NUGL
US
|
$0.00 — |
0
|
$1.10M — | $50.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
Herborium
HBRM
US
|
$0.00 — |
0
|
$1.09M — | $200.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
iPower
IPW
US
|
$0.39 — |
-2.28
|
$1.09M — | $3.54M — | $0.34 — | $0.44 — | $1.09M — | 0 | -$334.80 — | ||
Vivakor
VIVK
US
|
$1.50 — |
-9.09
|
$1.09M — | $254.46K — | $1.36 — | $1.60 — | $1.09M — | 0 | -$13,868.00 — | ||
SCWorx
WORX
US
|
$2.01 — |
-6.07
|
$1.08M — | $84.05K — | $1.88 — | $2.02 — | $1.08M — | 0 | -$2.65 — | ||
Lamperd Less Lethal
LLLI
US
|
$0.00 — |
0
|
$1.08M — | $2.55K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
Bone Biologics
BBLG
US
|
$0.39 — |
-6.51
|
$1.07M — | $119.03K — | $0.38 — | $0.40 — | $1.07M — | 0 | -$1.27 — | ||
|
Code Green Apparel
CGAC
US
|
$0.00 — |
0
|
$1.05M — | $240.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.45 — | ||
Global Compliance Applications
FUAPF
US
|
$0.00 — |
0
|
$1.05M — | $60.00K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
My Size
MYSZ
US
|
$1.19 — |
+2.59
|
$1.05M — | $47.39K — | $1.15 — | $1.25 — | $1.05M — | 0 | -$14.36 — | ||
|
All American Gold
AAGC
US
|
$0.00 — |
+10
|
$1.03M — | $2.66M — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | ||
Graystone
GYST
US
|
$0.00 — |
0
|
$1.03M — | $64.52K — | $0.00 — | $0.00 — | $1.03M — | 0.00000063 | $2.38K — | ||
|
Smart Cannabis
SCNA
US
|
$0.00 — |
0
|
$1.01M — | $5.10K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.00 — |
-66.32
|
$1.00M — | $65.00K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.03 — | ||
|
Premier Biomedical
BIEI
US
|
$0.00 — |
0
|
$989.93K — | $2.28M — | $0.00 — | $0.00 — | $989.93K — | 0 | $0.00 — | ||
OMID
OMID
US
|
$0.01 — |
0
|
$982.74K — | $5.99K — | $0.01 — | $0.01 — | $982.74K — | 0 | $0.00 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
-6.67
|
$978.57K — | $20.00K — | $0.00 — | $0.00 — | $978.57K — | 0 | -$0.01 — | ||
|
Skye Petroleum
SKPO
US
|
$0.00 — |
+34.48
|
$974.84K — | $835.61K — | $0.00 — | $0.00 — | $974.84K — | 0 | -$0.00 — | ||
Leslies Inc
LESL
US
|
$0.10 — |
0
|
$955.28K — | $17.54M — | $0.10 — | $0.10 — | $955.28K — | 0 | -$26.96 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
+4.35
|
$950.60K — | $221.55K — | $0.00 — | $0.00 — | $950.60K — | 0 | $0.00 — | ||
Kingman Minerals
KGSSF
US
|
$0.02 — |
0
|
$934.91K — | $10.00K — | $0.02 — | $0.02 — | $934.91K — | 0 | -$0.02 — | ||
Peer to Peer Network
PTOP
US
|
$0.01 — |
-6.67
|
$931.45K — | $37.50K — | $0.01 — | $0.01 — | $931.45K — | 0 | -$0.29 — | ||
Ocean Thermal Energy
CPWR
US
|
$0.00 — |
0
|
$931.06K — | $70.00K — | $0.00 — | $0.00 — | $931.06K — | 0.028 | $0.17 — | ||
Stinger Resources
STNRF
US
|
$0.02 — |
-12.82
|
$928.30K — | $100.00K — | $0.02 — | $0.02 — | $928.30K — | 0 | -$0.02 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-13.33
|
$919.49K — | $644.41K — | $0.00 — | $0.00 — | $919.49K — | 0 | $0.00 — | ||
Auri
AURI
US
|
$0.00 — |
0
|
$915.88K — | $1.93M — | $0.00 — | $0.00 — | $915.88K — | 0 | $0.00 — | ||
|
Caduceus Software Systems
CSOC
US
|
$0.00 — |
0
|
$908.84K — | $45.62K — | $0.00 — | $0.00 — | $908.84K — | 0 | $0.00 — | ||
Graphano Energy
GELEF
US
|
$0.04 — |
0
|
$906.57K — | $100.00 — | $0.04 — | $0.04 — | $906.57K — | 0 | -$0.04 — | ||
|
SETO
SETO
US
|
$0.01 — |
0
|
$896.30K — | $456.54K — | $0.00 — | $0.01 — | $896.30K — | 0 | $0.00 — | ||
|
Gemini Group Global
GMNI
US
|
$0.00 — |
0
|
$882.92K — | $5.00K — | $0.00 — | $0.00 — | $882.92K — | 0 | -$0.23 — | ||
China Dongsheng
CDSG
US
|
$0.00 — |
0
|
$878.07K — | $80.00K — | $0.00 — | $0.00 — | $878.07K — | 0 | $0.00 — | ||
|
ParagonX
CAVR
US
|
$0.00 — |
0
|
$877.61K — | $13.51M — | $0.00 — | $0.00 — | $877.61K — | 0.022 | $0.01 — | ||
Reeltime Rentals
RLTR
US
|
$0.01 — |
-10.45
|
$876.60K — | $137.70K — | $0.01 — | $0.01 — | $876.60K — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
+15.2
|
$874.26K — | $202.78K — | $0.00 — | $0.00 — | $874.26K — | 0 | -$0.01 — | ||
Sanwire
SNWR
US
|
$0.00 — |
0
|
$870.32K — | $3.45K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.05 — | ||
|
American Green
ERBB
US
|
$0.00 — |
0
|
$868.45K — | $67.65K — | $0.00 — | $0.00 — | $868.45K — | 0 | $0.00 — | ||
|
Water Technologies
WTII
US
|
$0.00 — |
-5
|
$866.96K — | $40.02K — | $0.00 — | $0.00 — | $866.96K — | 0 | -$0.01 — | ||
Rimrock Gold
RMRK
US
|
$0.00 — |
0
|
$865.21K — | $86.51M — | $0.00 — | $0.00 — | $865.21K — | 0 | -$0.03 — | ||
|
Elray Resources
ELRA
US
|
$0.00 — |
-33.33
|
$863.42K — | $620.00K — | $0.00 — | $0.00 — | $863.42K — | 0 | $0.00 — | ||
Blackstone Minerals
BLSTF
US
|
$0.00 — |
-98.11
|
$860.83K — | $60.00K — | $0.02 — | $0.02 — | $860.83K — | 0 | $0.00 — | ||
|
Lexston Mining
LEXTF
US
|
$0.03 — |
0
|
$857.61K — | $10.00K — | $0.03 — | $0.03 — | $857.61K — | 0 | -$0.06 — | ||
Image Protect
IMTL
US
|
$0.00 — |
0
|
$847.28K — | $92.00K — | $0.00 — | $0.00 — | $847.28K — | 0 | $0.00 — | ||
GlucoTrack
GCTK
US
|
$0.83 — |
-6.24
|
$846.89K — | $153.75K — | $0.76 — | $0.88 — | $846.89K — | 0 | -$90.99 — | ||
|
Full Alliance
FAGI
US
|
$0.01 — |
-8.82
|
$841.89K — | $50.00K — | $0.01 — | $0.01 — | $841.89K — | 0 | $0.00 — | ||
Afinida
TREP
US
|
$0.01 — |
+16.28
|
$841.48K — | $50.00K — | $0.01 — | $0.01 — | $841.48K — | 0 | -$0.45 — | ||
|
Jiumei Junniang
SSOF
US
|
$0.00 — |
-25
|
$839.29K — | $26.52M — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
-10
|
$834.94K — | $60.02K — | $0.01 — | $0.01 — | $834.94K — | 0 | -$0.11 — | ||
HQ Global Education
HQGE
US
|
$0.00 — |
0
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
TransGlobal Assets
TMSH
US
|
$0.00 — |
0
|
$828.82K — | $110.10M — | $0.00 — | $0.00 — | $828.82K — | 0 | $0.00 — | ||
Mentor Capital
MNTR
US
|
$0.03 — |
0
|
$827.68K — | $100.00 — | $0.03 — | $0.03 — | $827.68K — | 0 | -$0.02 — | ||
Novus Robotics
NRBT
US
|
$0.02 — |
+20
|
$823.12K — | $31.59K — | $0.02 — | $0.02 — | $823.12K — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
-7.5
|
$822.12K — | $750.00 — | $0.00 — | $0.00 — | $822.12K — | 0 | -$0.01 — | ||
|
Greene Concepts
INKW
US
|
$0.01 — |
-11.76
|
$819.24K — | $10.00K — | $0.01 — | $0.01 — | $819.24K — | 0 | $0.00 — | ||
BCII Enterprises
BCII
US
|
$0.01 — |
-1
|
$813.25K — | $1.00K — | $0.01 — | $0.01 — | $813.25K — | 0 | $0.00 — | ||
Cleartronic
CLRI
US
|
$0.00 — |
0
|
$802.33K — | $163.51K — | $0.00 — | $0.01 — | $802.33K — | 0 | $0.00 — | ||
American Graphite
AGIN
US
|
$0.00 — |
+26.67
|
$796.75K — | $12.00K — | $0.00 — | $0.00 — | $796.75K — | 0 | $0.00 — | ||
|
Active Health Foods
AHFD
US
|
$0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00000019 | $507.67 — | ||
Nexus Energy Services
IBGR
US
|
$0.00 — |
0
|
$785.44K — | $525.71K — | $0.00 — | $0.00 — | $785.44K — | 0 | $0.00 — | ||
Homeland Security
HSCC
US
|
$0.00 — |
0
|
$784.23K — | $10.00K — | $0.01 — | $0.01 — | $784.23K — | 0 | $0.00 — | ||
BOTS
BTZI
US
|
$0.00 — |
+25
|
$780.38K — | $14.25K — | $0.00 — | $0.00 — | $780.38K — | 0 | -$0.01 — | ||
New Generation Consumer
NGCG
US
|
$0.00 — |
+25
|
$775.18K — | $390.45K — | $0.00 — | $0.00 — | $775.18K — | 0 | $0.00 — | ||
Ethema Health
GRST
US
|
$0.00 — |
0
|
$772.63K — | $34.00K — | $0.00 — | $0.00 — | $772.63K — | 0 | $0.00 — | ||
Potash America
PTAM
US
|
$0.00 — |
0
|
$762.34K — | $109.08K — | $0.00 — | $0.00 — | $762.34K — | 0 | -$0.01 — | ||
Metatron Apps
MRNJ
US
|
$0.00 — |
0
|
$762.26K — | $31.25K — | $0.00 — | $0.00 — | $762.26K — | 0.000043 | $1.14 — | ||
LiveWire Ergogenics
LVVV
US
|
$0.00 — |
+33.33
|
$761.59K — | $180.60K — | $0.00 — | $0.00 — | $761.59K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
