$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

País: Estados Unidos Ramo de Atividade: Produtos Domésticos e Pessoais Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Produtos Domésticos e Pessoais (109)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $159.45
+1.22
$373.83B $2.92M $157.04 $159.45 $373.83B 25.30 $6.3
L'Oréal S.A.  LRLCY $89.39
+1.54
$238.4B $3.91K $88.76 $89.44 $238.4B 31.81 $2.81
Unilever  UL $61.49
+1.13
$151.48B $1.02M $60.96 $61.56 $151.48B 22.85 $2.69
Colgate-Palmolive Company  CL $91.43
-0.16
$74.1B $1.47M $90.94 $91.61 $74.1B 25.90 $3.53
Reckitt Benckiser  RBGLY $13.91
+0.72
$47.23B $79.4K $13.79 $13.94 $47.23B 24.83 $0.56
Kimberly-Clark  KMB $132.68
+0.91
$44.03B $705.75K $130.47 $132.73 $44.03B 18.07 $7.34
The Estée Lauder Companies  EL $91.62
+5.79
$32.96B $2.4M $88.92 $92.15 $32.96B 0 -$2.42
Henkel AG & Co. KGaA  HENKY $18.45
+0.82
$32.24B $1.6K $18.32 $18.45 $32.24B 13.17 $1.4
Henkel AG & Co. KGaA  HENOY $19.93
+0.4
$31.85B $18 $19.87 $19.89 $31.85B 14.23 $1.4
Beiersdorf Aktiengesellschaft  BDRFY $25.84
+1.02
$28.84B $160 $25.81 $25.84 $28.84B 27.19 $0.95
Church & Dwight  CHD $99.61
+1.24
$24.53B $497.73K $98.14 $99.63 $24.53B 42.75 $2.33
Kao Corporation  KAOOY $8.94
+1.71
$20.76B $1.21K $8.89 $8.94 $20.76B 26.29 $0.34
The Clorox Company  CLX $128.47
+1.96
$15.83B $658.29K $125.1 $128.56 $15.83B 23.06 $5.57
Unicharm  UNCHF $7.07
+0.78
$12.49B $100 $8.1 $8.1 $12.49B 20.77 $0.34
Unicharm Corporation  UNICY $3.46
-2.54
$12.27B $70K $3.45 $3.54 $12.27B 20.35 $0.17
Hims & Hers Health  HIMS $50.5
-1.44
$11.3B $13.57M $50.12 $51.93 $11.3B 74.26 $0.68
Shiseido Company, Limited  SSDOY $17.4
-3.87
$6.95B $5.35K $17.35 $17.4 $6.95B 0 -$0.07
e.l.f. Beauty  ELF $117.18
-0.41
$6.6B $981.44K $114.91 $117.9 $6.6B 61.02 $1.92
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.13
-1.08
$5.51B $2.65K $9.12 $9.26 $5.51B 13.83 $0.66
Coty  COTY $5.17
+3.92
$4.51B $4.98M $4.97 $5.33 $4.51B 0 -$0.47
Interparfums  IPAR $137.5
+1.84
$4.42B $71.61K $135.06 $138.29 $4.42B 26.59 $5.17
Hengan International Group Company Limited  HEGIY $14.83
-0.74
$3.38B $4 $14.83 $14.83 $3.38B 10.59 $1.4
Société BIC SA  BICEY $30.76
-0.79
$2.55B $30 $30.54 $30.54 $2.55B 10.39 $2.96
Newell Brands  NWL $5.98
+2.06
$2.5B $2.72M $5.86 $6.12 $2.5B 0 -$0.59
Spectrum Brands  SPB $58.11
+2.38
$1.43B $167.98K $56.54 $58.64 $1.43B 27.41 $2.12
Edgewell Personal Care Company  EPC $26.78
+4.2
$1.26B $300.47K $25.63 $27.01 $1.26B 15.66 $1.71
Yatsen Holding  YSG $9.42
+1.18
$868.7M $141.02K $9.33 $9.7 $868.7M 0 -$0.81
Oliveda  OLVI $1.12
-2.61
$703.33M $3.77K $1.12 $1.2 $703.33M 0 $0
Helen of Troy  HELE $24.02
-22.52
$551.39M $3.37M $21.2 $24.59 $551.39M 4.47 $5.37
The Honest Company  HNST $4.89
+0.65
$539.22M $650.49K $4.87 $4.96 $539.22M 0 -$0.02
Nu Skin Enterprises  NUS $9.42
+0.75
$465.47M $125.89K $9.25 $9.49 $465.47M 0 -$0.8
European Wax Center  EWCZ $5.51
+0.36
$304.18M $64.43K $5.48 $5.59 $304.18M 27.55 $0.2
The Beauty Health Company  SKIN $2.12
+1.44
$267.11M $245.98K $2.08 $2.17 $267.11M 0 -$0.34
Acme United  ACU $44.67
+1.34
$169.33M $3.4K $43.95 $44.67 $169.33M 18.08 $2.47
United-Guardian  UG $8.09
-0.12
$37.17M $210 $8.1 $8.1 $37.17M 12.84 $0.63
Tokyo Lifestyle  TKLF $4.11
+7.37
$17.4M $62.35K $3.68 $4.18 $17.4M 0 -$0.14
Mannatech, Incorporated  MTEX $9.1
0
$17.3M $263 $9.1 $9.1 $17.3M 0 -$0.11
PURE Bioscience  PURE $0.08
0
$8.95M $3.6K $0.08 $0.08 $8.95M 0 -$0.02
Tantech  TANH $1.99
0
$2.7M $7.54K $1.97 $2.03 $2.7M 0 -$204.47
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Joey New York  JOEY $0.0002999
0
$261.01K $1M $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Bemax  BMXC $0.0004
-20
$122.17K $22.92M $0.0004 $0.0004 $122.17K 0 -$0.04
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $7K $0.0005 $0.0005 $106.48K 0 $0
Waldencast  WALDW $0.08
0
$0 $5 $0.08 $0.08 $0 0 $0
L'Oréal  LRLCF $435.78
-0.76
$234.11B $1 $437.6 $437.6 $234.11B 31.06 $14.03
Unilever PLC  UNLYF $60.95
+1.75
$149.79B $18 $62.21 $62.21 $149.79B 22.65 $2.69
Reckitt Benckiser Group plc  RBGPF $68
+0.67
$46.84B $400 $67.5 $67.5 $46.84B 24.54 $2.77
Henkel AG & Co. KGaA  HENOF $79.23
0
$31.85B $400 $75 $75 $31.85B 14.12 $5.61
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.75B $500 $77.55 $79.11 $30.75B 12.76 $5.59
Beiersdorf Aktiengesellschaft  BDRFF $125.7
0
$28.5B $100 $139 $139 $28.5B 26.46 $4.75
Kao  KAOCF $44.66
+6.36
$20.74B $4.1K $41.29 $45.54 $20.74B 26.58 $1.68
Essity AB (publ)  ETTYF $28.68
+7.01
$19.11B $600 $27.3 $27.3 $19.11B 15.17 $1.89
Shiseido Company  SSDOF $18.17
0
$7.26B $12K $18.17 $18.17 $7.26B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76
0
$5.59B $150 $1.86 $1.86 $5.59B 13.53 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.08999 $0.08999 $4.2B 11.00 $0.01
PT Unilever Indonesia Tbk  UNLRY $1.85
0
$3.55B $300 $1.81 $1.85 $3.55B 18.50 $0.1
Hengan International Group Company  HEGIF $2.37
0
$3.41B $200 $2.8 $2.8 $3.41B 8.46 $0.28
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $63
0
$2.6B $328 $61.16 $61.16 $2.6B 10.64 $5.92
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 64.29 $0.7
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $8
+1.98
$2.32B $100 $8 $8 $2.32B 57.10 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $2.85
0
$1.4B $88 $3.45 $3.45 $1.4B 21.92 $0.13
Gr. Sarantis  SRTSF $13.94
0
$987.22M $100 $14 $14 $987.22M 16.59 $0.84
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
Ontex  ONXXF $8.31
0
$666.22M $1K $9.55 $9.55 $666.22M 28.64 $0.29
Zurvita  ZRVT $0.02999
0
$351.3M $186 $0 $0 $351.3M 0 $0
Natural Beauty Bio-Technology  NBBTF $0.05
0
$144.18M $10K $0.05999 $0.05999 $144.18M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.85
0
$68.46M $100 $6.85 $6.85 $68.46M 31.13 $0.22
Happy Town  HPTN $0.2
+66565
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $100 $0.02 $0.02 $14.28M 0 $0
Zoono  ZOONF $0.01
0
$7.65M $275 $0.02 $0.02 $7.65M 0 -$0.01
CCA Industries  CAWW $0.89
0
$6.73M $300 $0.88 $0.88 $6.73M 0 -$0.16
Greyson  GYSN $0.0005
+400
$5.44M $6.68K $0.0001 $0.0001 $5.44M 0 $0
Sentient Brands  SNBH $0.05
-5.14
$5.36M $10K $0.05 $0.05 $5.36M 0 -$0.02
The Stephan  SPCO $1
0
$4.15M $201 $0.9 $1 $4.15M 0 -$0.1
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $186 $0.55 $0.55 $3.98M 0 -$0.28
Peregrine Industries  PGID $0.01
+18
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
PayChest  PYCT $0.0001
+400
$2.77M $4M $0 $0 $2.77M 0 $0
Horrison Resources  HRSR $0.0025
+1150
$2.22M $2.2K $0 $0 $2.22M 0 $0
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Skinvisible  SKVI $0.2
-9.09
$1.08M $200 $0.27 $0.27 $1.08M 0 -$0.1
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Rejuvel Bio-Sciences  NUUU $0.0001
+900
$51.84K $1.35M $0 $0 $51.84K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.