País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (74)
Todas as bolsas de valores
Energia (74)
- {{item.name}}
- Todos os setores
- Energia (74)
Segmento “Midstream” de Petróleo e Gás (74)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (21)
- Exploração e Produção de Petróleo e Gás (273)
- Petróleo e Gás Integrados (39)
- Segmento “Midstream” de Petróleo e Gás (74)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (29)
- Urânio (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$56.85 — |
+0.69
|
$124.14B — | $1.06M — | $56.08 — | $56.99 — | $124.14B — | 26.81 | $2.12 — | ||
The Williams Companies
WMB
US
|
$72.46 — |
+1.92
|
$88.62B — | $1.15M — | $70.69 — | $72.64 — | $88.62B — | 31.78 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.27 — |
-0.03
|
$80.63B — | $665.60K — | $37.03 — | $37.64 — | $80.63B — | 13.80 | $2.70 — | ||
|
TC Energy Corporation
TRP
US
|
$70.09 — |
+1.13
|
$73.02B — | $402.74K — | $69.19 — | $70.33 — | $73.02B — | 28.84 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$32.04 — |
+2.16
|
$71.28B — | $1.92M — | $31.26 — | $32.13 — | $71.28B — | 21.50 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$19.06 — |
+1.6
|
$65.59B — | $2.89M — | $18.68 — | $19.22 — | $65.59B — | 15.88 | $1.20 — | ||
Targa Resources
TRGP
US
|
$272.86 — |
+1.3
|
$58.57B — | $174.08K — | $266.20 — | $274.60 — | $58.57B — | 27.89 | $9.78 — | ||
|
MPLX LP
MPLX
US
|
$56.95 — |
+0.81
|
$57.79B — | $445.22K — | $56.49 — | $57.68 — | $57.79B — | 12.32 | $4.62 — | ||
ONEOK
OKE
US
|
$90.96 — |
+1.97
|
$57.31B — | $826.82K — | $88.49 — | $91.47 — | $57.31B — | 16.21 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$236.84 — |
-1.38
|
$49.63B — | $832.45K — | $234.21 — | $238.49 — | $49.63B — | 40.07 | $5.91 — | ||
Venture Global
VG
US
|
$12.87 — |
+0.94
|
$31.97B — | $3.66M — | $12.46 — | $13.12 — | $31.97B — | 13.40 | $0.96 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.05 — |
-4.02
|
$30.52B — | $52.89K — | $62.71 — | $64.40 — | $30.52B — | 14.73 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$49.00 — |
+0.7
|
$28.49B — | $259.39K — | $48.67 — | $49.25 — | $28.49B — | 25.65 | $1.91 — | ||
|
Western Midstream Partners, LP
WES
US
|
$43.88 — |
-0.13
|
$17.28B — | $160.85K — | $43.51 — | $44.46 — | $17.28B — | 14.43 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$44.81 — |
+2.55
|
$16.09B — | $341.00K — | $43.43 — | $45.04 — | $16.09B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.45 — |
-0.11
|
$15.84B — | $534.03K — | $22.40 — | $22.82 — | $15.84B — | 20.22 | $1.11 — | ||
DT Midstream
DTM
US
|
$142.89 — |
+1.82
|
$14.58B — | $74.26K — | $140.42 — | $144.26 — | $14.58B — | 31.75 | $4.50 — | ||
|
AltaGas
ATGFF
US
|
$39.93 — |
+1.29
|
$12.44B — | $1.85K — | $40.14 — | $40.15 — | $12.44B — | 33.83 | $1.18 — | ||
Antero Midstream
AM
US
|
$21.76 — |
+1.87
|
$10.34B — | $318.63K — | $21.29 — | $21.85 — | $10.34B — | 25.30 | $0.86 — | ||
Keyera
KEYUF
US
|
$42.75 — |
+0.94
|
$9.80B — | $62.00 — | $42.75 — | $42.75 — | $9.80B — | 75.00 | $0.57 — | ||
|
Frontline
FRO
US
|
$37.96 — |
+6.7
|
$8.45B — | $1.53M — | $35.52 — | $38.00 — | $8.45B — | 9.35 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.22 — |
+2.15
|
$8.06B — | $171.87K — | $46.51 — | $48.47 — | $8.06B — | 19.20 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.38 — |
-0.65
|
$7.93B — | $241.04K — | $38.00 — | $38.75 — | $7.93B — | 13.28 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.43 — |
+0.14
|
$5.69B — | $294.47K — | $24.37 — | $24.81 — | $5.69B — | 31.31 | $0.78 — | ||
Golar LNG
GLNG
US
|
$50.78 — |
+0.46
|
$5.17B — | $215.87K — | $50.40 — | $51.08 — | $5.17B — | 37.89 | $1.34 — | ||
|
International Seaways
INSW
US
|
$80.34 — |
+2.99
|
$3.98B — | $108.99K — | $75.36 — | $80.34 — | $3.98B — | 7.31 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$78.04 — |
+2.46
|
$3.88B — | $129.79K — | $75.81 — | $78.08 — | $3.88B — | 7.70 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$21.22 — |
-1.03
|
$3.66B — | $100.00 — | $21.22 — | $21.22 — | $3.66B — | 33.15 | $0.64 — | ||
|
TORM
TRMD
US
|
$29.78 — |
+2.87
|
$3.05B — | $153.42K — | $28.67 — | $29.79 — | $3.05B — | 8.73 | $3.41 — | ||
DHT
DHT
US
|
$17.11 — |
+2.76
|
$2.76B — | $483.61K — | $16.63 — | $17.15 — | $2.76B — | 8.30 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$75.03 — |
+3.49
|
$2.60B — | $52.37K — | $71.85 — | $75.04 — | $2.60B — | 6.09 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.30 — |
+4.09
|
$2.02B — | $227.36K — | $15.75 — | $16.36 — | $2.02B — | 0 | -$3.50 — | ||
Dorian LPG
LPG
US
|
$44.54 — |
+2.3
|
$1.91B — | $57.42K — | $42.54 — | $44.58 — | $1.91B — | 9.81 | $4.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.94 — |
-4.6
|
$1.83B — | $156.88K — | $14.80 — | $15.40 — | $1.83B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$31.18 — |
+2.21
|
$1.69B — | $89.21K — | $30.00 — | $31.23 — | $1.69B — | 22.42 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$48.77 — |
-1.75
|
$1.66B — | $14.26K — | $47.82 — | $49.49 — | $1.66B — | 13.54 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.93 — |
+1.44
|
$1.42B — | $29.23K — | $22.38 — | $22.95 — | $1.42B — | 14.15 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$29.10 — |
+1.11
|
$1.36B — | $26.88K — | $28.34 — | $29.60 — | $1.36B — | 93.87 | $0.31 — | ||
Nordic American Tankers
NAT
US
|
$5.42 — |
+5.15
|
$1.15B — | $1.08M — | $5.13 — | $5.42 — | $1.15B — | 20.82 | $0.26 — | ||
Sabine Royalty Trust
SBR
US
|
$74.53 — |
-0.75
|
$1.09B — | $4.49K — | $74.25 — | $74.60 — | $1.09B — | 15.89 | $4.69 — | ||
|
Teekay
TK
US
|
$12.25 — |
+3.11
|
$1.07B — | $72.42K — | $11.79 — | $12.25 — | $1.07B — | 10.84 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.71 — |
+0.75
|
$370.06M — | $7.70K — | $10.41 — | $10.71 — | $370.06M — | 32.45 | $0.33 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
+1.63
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.26 — |
-0.38
|
$237.83M — | $90.96K — | $5.20 — | $5.38 — | $237.83M — | 3.37 | $1.56 — | ||
|
New Fortress Energy
NFE
US
|
$0.52 — |
-1.19
|
$149.02M — | $637.19K — | $0.52 — | $0.54 — | $149.02M — | 0 | -$7.38 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.79 — |
-0.26
|
$137.89M — | $4.55K — | $3.79 — | $3.84 — | $137.89M — | 2.47 | $1.53 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.97 — |
+1.02
|
$116.20M — | $6.28K — | $2.92 — | $2.97 — | $116.20M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.70 — |
0
|
$48.12M — | $1.28K — | $4.70 — | $4.76 — | $48.12M — | 13.42 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.66 — |
0
|
$9.32M — | $1.10K — | $4.66 — | $4.66 — | $9.32M — | 15.03 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.96 — |
+1.96
|
$5.34M — | $102.47K — | $0.95 — | $0.97 — | $5.34M — | 1.43 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.69 — |
-0.23
|
$0.00 — | $3.80K — | $25.55 — | $25.69 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.58 — |
+0.09
|
$0.00 — | $500.00 — | $24.55 — | $24.55 — | $0.00 — | 11.07 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.55 — |
+0.08
|
$0.00 — | $627.00 — | $25.51 — | $25.55 — | $0.00 — | 11.25 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.62 — |
-0.08
|
$0.00 — | $666.00 — | $25.30 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
-1.39
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.72 | $6.02 — | ||
|
Topaz Energy
TPZEF
US
|
$23.33 — |
+1.17
|
$3.61B — | $1.30K — | $23.33 — | $23.33 — | $3.61B — | 37.62 | $0.62 — | ||
|
Atlas Energy
CANSF
US
|
$0.11 — |
-14.4
|
$67.35M — | $1.77K — | $0.13 — | $0.14 — | $67.35M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.79 — |
0
|
$0.00 — | $3.00 — | $25.71 — | $25.79 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.38 — |
-0.28
|
$0.00 — | $251.00 — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$25.75 — |
0
|
$0.00 — | $56.00 — | $25.75 — | $25.75 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.24 — |
-1.04
|
$0.00 — | $1.21K — | $25.15 — | $25.15 — | $0.00 — | 11.37 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.59 — |
0
|
$0.00 — | $46.00 — | $25.39 — | $25.59 — | $0.00 — | 0 | -$0.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}