País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (74)
Todas as bolsas de valores
Energia (74)
- {{item.name}}
- Todos os setores
- Energia (74)
Segmento “Midstream” de Petróleo e Gás (74)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (21)
- Exploração e Produção de Petróleo e Gás (273)
- Petróleo e Gás Integrados (39)
- Segmento “Midstream” de Petróleo e Gás (74)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (29)
- Urânio (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB
US
|
$56.86 — |
+0.71
|
$124.16B — | $572.78K — | $56.08 — | $56.95 — | $124.16B — | 26.82 | $2.12 — | ||
The Williams Companies
WMB
US
|
$72.22 — |
+1.58
|
$88.32B — | $603.88K — | $70.69 — | $72.48 — | $88.32B — | 31.67 | $2.28 — | ||
Enterprise Products Partners L.P
EPD
US
|
$37.52 — |
+0.63
|
$81.16B — | $324.80K — | $37.03 — | $37.64 — | $81.16B — | 13.89 | $2.70 — | ||
|
TC Energy Corporation
TRP
US
|
$70.14 — |
+1.2
|
$73.07B — | $231.53K — | $69.19 — | $70.29 — | $73.07B — | 28.86 | $2.43 — | ||
|
Kinder Morgan
KMI
US
|
$32.00 — |
+2.04
|
$71.19B — | $1.20M — | $31.26 — | $32.08 — | $71.19B — | 21.47 | $1.49 — | ||
Energy Transfer LP
ET
US
|
$19.14 — |
+2.05
|
$65.88B — | $1.99M — | $18.68 — | $19.22 — | $65.88B — | 15.95 | $1.20 — | ||
|
MPLX LP
MPLX
US
|
$57.34 — |
+1.51
|
$58.19B — | $272.85K — | $56.49 — | $57.68 — | $58.19B — | 12.41 | $4.62 — | ||
Targa Resources
TRGP
US
|
$269.55 — |
+0.07
|
$57.86B — | $42.87K — | $266.20 — | $270.34 — | $57.86B — | 27.56 | $9.78 — | ||
ONEOK
OKE
US
|
$91.19 — |
+2.23
|
$57.45B — | $451.33K — | $88.49 — | $91.33 — | $57.45B — | 16.25 | $5.61 — | ||
Cheniere Energy
LNG
US
|
$237.82 — |
-0.97
|
$49.84B — | $666.41K — | $234.21 — | $237.95 — | $49.84B — | 40.24 | $5.91 — | ||
Venture Global
VG
US
|
$13.05 — |
+2.39
|
$32.43B — | $2.12M — | $12.46 — | $13.07 — | $32.43B — | 13.59 | $0.96 — | ||
Cheniere Energy Partners, L.P
CQP
US
|
$63.05 — |
-4.02
|
$30.52B — | $52.89K — | $62.71 — | $64.40 — | $30.52B — | 14.73 | $4.28 — | ||
|
Pembina Pipeline
PBA
US
|
$49.10 — |
+0.9
|
$28.55B — | $88.58K — | $48.67 — | $49.25 — | $28.55B — | 25.70 | $1.91 — | ||
|
Western Midstream Partners, LP
WES
US
|
$44.06 — |
+0.27
|
$17.35B — | $93.53K — | $43.51 — | $44.46 — | $17.35B — | 14.49 | $3.04 — | ||
|
Viper Energy, Inc.
VNOM
US
|
$45.00 — |
+2.97
|
$16.15B — | $196.76K — | $43.43 — | $45.00 — | $16.15B — | 0 | -$0.57 — | ||
|
Plains All American Pipeline, L.P
PAA
US
|
$22.62 — |
+0.65
|
$15.96B — | $272.83K — | $22.40 — | $22.82 — | $15.96B — | 20.38 | $1.11 — | ||
DT Midstream
DTM
US
|
$143.15 — |
+2.01
|
$14.60B — | $31.27K — | $140.42 — | $144.26 — | $14.60B — | 31.81 | $4.50 — | ||
|
AltaGas
ATGFF
US
|
$39.93 — |
+1.29
|
$12.44B — | $1.85K — | $40.14 — | $40.15 — | $12.44B — | 33.83 | $1.18 — | ||
Antero Midstream
AM
US
|
$21.79 — |
+1.99
|
$10.35B — | $162.12K — | $21.29 — | $21.81 — | $10.35B — | 25.33 | $0.86 — | ||
Keyera
KEYUF
US
|
$42.35 — |
+3.22
|
$9.71B — | $2.43K — | $42.20 — | $42.46 — | $9.71B — | 74.29 | $0.57 — | ||
|
Frontline
FRO
US
|
$37.18 — |
+4.5
|
$8.28B — | $1.10M — | $35.52 — | $37.20 — | $8.28B — | 9.15 | $4.06 — | ||
|
Kinetik
KNTK
US
|
$48.22 — |
+2.15
|
$8.06B — | $171.87K — | $46.51 — | $48.47 — | $8.06B — | 19.20 | $2.51 — | ||
|
Hess Midstream LP
HESM
US
|
$38.62 — |
-0.03
|
$7.98B — | $88.14K — | $38.00 — | $38.75 — | $7.98B — | 13.36 | $2.89 — | ||
|
Koninklijke Vopak
VOPKF
US
|
$53.25 — |
0
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
Plains GP Holdings, L.P
PAGP
US
|
$24.59 — |
+0.82
|
$5.73B — | $181.23K — | $24.37 — | $24.81 — | $5.73B — | 31.52 | $0.78 — | ||
Golar LNG
GLNG
US
|
$50.56 — |
+0.02
|
$5.15B — | $55.72K — | $50.40 — | $51.05 — | $5.15B — | 37.73 | $1.34 — | ||
|
International Seaways
INSW
US
|
$79.45 — |
+1.85
|
$3.93B — | $78.66K — | $75.36 — | $79.80 — | $3.93B — | 7.23 | $10.98 — | ||
Scorpio Tankers
STNG
US
|
$77.54 — |
+1.8
|
$3.86B — | $54.51K — | $75.81 — | $78.04 — | $3.86B — | 7.65 | $10.13 — | ||
Gibson Energy
GBNXF
US
|
$21.22 — |
-1.03
|
$3.66B — | $100.00 — | $21.22 — | $21.22 — | $3.66B — | 33.15 | $0.64 — | ||
|
TORM
TRMD
US
|
$29.56 — |
+2.09
|
$3.03B — | $95.52K — | $28.67 — | $29.68 — | $3.03B — | 8.66 | $3.41 — | ||
DHT
DHT
US
|
$17.11 — |
+2.76
|
$2.76B — | $483.61K — | $16.63 — | $17.15 — | $2.76B — | 8.30 | $2.06 — | ||
|
Teekay Tankers
TNK
US
|
$73.89 — |
+1.92
|
$2.56B — | $27.01K — | $71.85 — | $74.52 — | $2.56B — | 6.00 | $12.31 — | ||
|
NGL Energy Partners LP
NGL
US
|
$16.25 — |
+3.8
|
$2.01B — | $166.57K — | $15.75 — | $16.25 — | $2.01B — | 0 | -$3.50 — | ||
Dorian LPG
LPG
US
|
$43.59 — |
+0.11
|
$1.86B — | $33.28K — | $42.54 — | $43.75 — | $1.86B — | 9.60 | $4.54 — | ||
|
Genesis Energy, L.P
GEL
US
|
$14.99 — |
-4.28
|
$1.84B — | $77.56K — | $14.83 — | $15.40 — | $1.84B — | 0 | -$0.19 — | ||
|
FLEX LNG
FLNG
US
|
$31.10 — |
+1.97
|
$1.68B — | $54.88K — | $30.00 — | $31.23 — | $1.68B — | 22.37 | $1.39 — | ||
|
Global Partners LP
GLP
US
|
$48.77 — |
-1.75
|
$1.66B — | $14.26K — | $47.82 — | $49.49 — | $1.66B — | 13.54 | $3.60 — | ||
|
Navigator
NVGS
US
|
$22.79 — |
+0.81
|
$1.41B — | $11.97K — | $22.38 — | $22.93 — | $1.41B — | 14.07 | $1.62 — | ||
Permian Basin Royalty Trust
PBT
US
|
$29.20 — |
+1.46
|
$1.36B — | $15.86K — | $28.34 — | $29.56 — | $1.36B — | 94.19 | $0.31 — | ||
Nordic American Tankers
NAT
US
|
$5.33 — |
+3.59
|
$1.13B — | $625.87K — | $5.13 — | $5.34 — | $1.13B — | 20.51 | $0.26 — | ||
Sabine Royalty Trust
SBR
US
|
$74.53 — |
-0.75
|
$1.09B — | $4.49K — | $74.25 — | $74.60 — | $1.09B — | 15.89 | $4.69 — | ||
|
Teekay
TK
US
|
$12.12 — |
+2.02
|
$1.05B — | $37.85K — | $11.79 — | $12.18 — | $1.05B — | 10.72 | $1.13 — | ||
|
KNOT Offshore Partners LP
KNOP
US
|
$10.71 — |
+0.75
|
$370.06M — | $7.70K — | $10.41 — | $10.71 — | $370.06M — | 32.45 | $0.33 — | ||
Tidewater Midstream and Infrastructure
TWMIF
US
|
$13.10 — |
+1.63
|
$287.01M — | $4.30K — | $12.95 — | $13.10 — | $287.01M — | 0 | -$3.56 — | ||
|
Imperial Petroleum
IMPP
US
|
$5.25 — |
-0.57
|
$237.37M — | $51.43K — | $5.20 — | $5.38 — | $237.37M — | 3.36 | $1.56 — | ||
|
New Fortress Energy
NFE
US
|
$0.52 — |
-1.1
|
$149.16M — | $377.81K — | $0.52 — | $0.54 — | $149.16M — | 0 | -$7.38 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.79 — |
-0.26
|
$137.89M — | $4.26K — | $3.79 — | $3.84 — | $137.89M — | 2.47 | $1.53 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.97 — |
+1.02
|
$116.20M — | $6.28K — | $2.92 — | $2.97 — | $116.20M — | 0 | -$0.51 — | ||
|
Pyxis Tankers
PXS
US
|
$4.70 — |
0
|
$48.12M — | $1.28K — | $4.70 — | $4.76 — | $48.12M — | 13.42 | $0.35 — | ||
|
Marine Petroleum Trust
MARPS
US
|
$4.66 — |
0
|
$9.32M — | $1.10K — | $4.66 — | $4.66 — | $9.32M — | 15.03 | $0.31 — | ||
|
Top Ships
TOPS
US
|
$0.96 — |
+1.01
|
$5.30M — | $74.96K — | $0.95 — | $0.97 — | $5.30M — | 1.42 | $0.67 — | ||
|
Mirage Energy
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.01 — | ||
CW Petroleum Corp
CWPE
US
|
$0.02 — |
0
|
$448.92K — | $38.85K — | $0.01 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
|
NGL Energy Partners LP
NGL-PB
US
|
$25.69 — |
-0.23
|
$0.00 — | $3.80K — | $25.55 — | $25.69 — | $0.00 — | 0 | -$2.22 — | ||
Enbridge
EBBNF
US
|
$24.58 — |
+0.09
|
$0.00 — | $500.00 — | $24.55 — | $24.55 — | $0.00 — | 11.07 | $2.22 — | ||
|
Global Partners LP
GLP-PB
US
|
$25.55 — |
+0.08
|
$0.00 — | $627.00 — | $25.51 — | $25.55 — | $0.00 — | 11.25 | $2.27 — | ||
|
GasLog Partners LP
GLOP-PA
US
|
$25.62 — |
-0.08
|
$0.00 — | $666.00 — | $25.30 — | $25.64 — | $0.00 — | 0 | -$0.44 — | ||
|
COSCO SHIPPING Energy Transportation
CSDXF
US
|
$1.75 — |
0
|
$9.56B — | $50.00K — | $1.80 — | $1.80 — | $9.56B — | 14.58 | $0.12 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$52.50 — |
-1.39
|
$6.02B — | $400.00 — | $52.50 — | $52.50 — | $6.02B — | 8.72 | $6.02 — | ||
|
Topaz Energy
TPZEF
US
|
$23.33 — |
+1.17
|
$3.61B — | $1.30K — | $23.33 — | $23.33 — | $3.61B — | 37.62 | $0.62 — | ||
|
Atlas Energy
CANSF
US
|
$0.11 — |
-14.4
|
$67.35M — | $1.77K — | $0.13 — | $0.14 — | $67.35M — | 0 | $0.00 — | ||
|
Champion Technology
CPIHF
US
|
$0.02 — |
0
|
$17.56M — | $86.00 — | $0.00 — | $0.00 — | $17.56M — | 0 | $0.00 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.00 — |
0
|
$1.59M — | $51.90K — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.01 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
NGL Energy Partners LP
NGL-PC
US
|
$25.79 — |
0
|
$0.00 — | $3.00 — | $25.71 — | $25.79 — | $0.00 — | 0 | -$2.22 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.38 — |
-0.28
|
$0.00 — | $251.00 — | $25.45 — | $25.60 — | $0.00 — | 0 | -$0.44 — | ||
|
Brooge Energy
BROGW
US
|
$0.00 — |
-36.36
|
$0.00 — | $249.36K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Imperial Petroleum
IMPPP
US
|
$25.75 — |
0
|
$0.00 — | $56.00 — | $25.75 — | $25.75 — | $0.00 — | 0 | -$0.39 — | ||
|
Enbridge Inc.
EBGEF
US
|
$25.24 — |
-1.04
|
$0.00 — | $1.21K — | $25.15 — | $25.15 — | $0.00 — | 11.37 | $2.22 — | ||
|
Pyxis Tankers
PXSAW
US
|
$0.02 — |
-40.35
|
$0.00 — | $159.32K — | $0.02 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
|
TC Energy
TCANF
US
|
$13.90 — |
0
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.47 | $2.54 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.59 — |
0
|
$0.00 — | $46.00 — | $25.39 — | $25.59 — | $0.00 — | 0 | -$0.44 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}