Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalização total de mercado
$109.39B
Volume total
BTC 61.30%     ETH 7.07%
Dominância

País: Estados Unidos Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Segmento “Midstream” de Petróleo e Gás (92)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $46.07
+1.01
$100.61B $448.31K $45.6 $46.08 $100.61B 27.26 $1.69
Enbridge  EBBNF $22.15
-0.09
$87.05B $1.3K $22.14 $22.15 $87.05B 9.98 $2.22
The Williams Companies  WMB $59.42
+1.6
$72.53B $558.88K $58.3 $59.46 $72.53B 32.64 $1.82
Enterprise Products Partners L.P  EPD $30.7
0
$66.49B $5.66M $30.49 $31.35 $66.49B 11.41 $2.69
Energy Transfer LP  ET $17.35
+1.43
$59.51B $680.89K $17.17 $17.36 $59.51B 13.55 $1.28
Kinder Morgan  KMI $26.71
+0.41
$59.35B $393.51K $26.58 $26.74 $59.35B 23.02 $1.16
ONEOK  OKE $86.3
+1.94
$53.9B $435.42K $85.02 $86.45 $53.9B 16.69 $5.17
MPLX LP  MPLX $52.15
+1.91
$53.32B $210.6K $51.33 $52.17 $53.32B 12.38 $4.21
Cheniere Energy  LNG $232.42
+1.9
$51.79B $208.15K $229.71 $232.51 $51.79B 16.35 $14.21
TC Energy Corporation  TRP $49.02
+0.22
$51.08B $176.98K $48.7 $49.07 $51.08B 16.78 $2.92
Targa Resources  TRGP $176.27
+2.27
$38.35B $159.59K $172.52 $176.44 $38.35B 30.70 $5.74
Cheniere Energy Partners, L.P  CQP $59.28
+0.2
$28.69B $810 $59.28 $59.28 $28.69B 13.94 $4.25
Pembina Pipeline  PBA $38.51
+1.1
$22.43B $128.86K $38.27 $38.51 $22.43B 17.74 $2.17
Western Midstream Partners, LP  WES $38.19
+0.77
$14.56B $227.93K $37.79 $38.36 $14.56B 9.50 $4.02
Plains All American Pipeline, L.P  PAA $17.86
+1.1
$12.57B $774.71K $17.68 $17.89 $12.57B 24.45 $0.73
DT Midstream  DTM $97.96
+1.07
$9.95B $15.92K $97.21 $98.27 $9.95B 27.21 $3.6
Viper Energy, Inc.  VNOM $40.83
+1.01
$8.94B $74.27K $40.31 $40.86 $8.94B 10.68 $3.82
Hess Midstream LP  HESM $38.72
+2.73
$8.83B $88.38K $37.85 $38.73 $8.83B 15.55 $2.49
AltaGas  ATGFF $28.34
+0.85
$8.55B $1.3K $27.98 $28.4 $8.55B 20.24 $1.4
Antero Midstream  AM $16.94
+1.62
$8.11B $217.08K $16.65 $16.95 $8.11B 20.40 $0.83
Keyera  KEYUF $30.14
+0.33
$6.91B $100 $30.14 $30.14 $6.91B 19.69 $1.53
Plains GP Holdings, L.P  PAGP $19.14
+1.59
$4.46B $304.76K $18.85 $19.18 $4.46B 36.80 $0.52
Golar LNG  GLNG $40.2
+1.75
$4.21B $162.44K $39.51 $40.24 $4.21B 83.75 $0.48
Frontline  FRO $15.98
+1.75
$3.56B $760.4K $15.85 $16.13 $3.56B 7.16 $2.23
Kinetik  KNTK $43
+2.76
$2.62B $102.87K $42.09 $43.07 $2.62B 42.15 $1.02
Gibson Energy  GBNXF $15.58
0
$2.56B $200 $15.45 $15.46 $2.56B 23.25 $0.67
Scorpio Tankers  STNG $35.31
+0.27
$1.76B $88.05K $34.84 $35.67 $1.76B 2.68 $13.15
Global Partners LP  GLP $51.25
-0.95
$1.73B $574 $51.12 $51.17 $1.73B 21.26 $2.41
Genesis Energy, L.P  GEL $14.08
-0.64
$1.72B $10.95K $14.07 $14.31 $1.72B 0 -$1.24
DHT  DHT $10.24
-0.34
$1.64B $143.55K $10.2 $10.45 $1.64B 9.13 $1.12
International Seaways  INSW $32.46
+0.4
$1.6B $72.85K $32.07 $32.93 $1.6B 3.87 $8.38
TORM  TRMD $15.87
+0.89
$1.56B $87.42K $15.8 $16.03 $1.56B 2.49 $6.36
NGL Energy Partners LP  NGL-PB $21.17
+0.47
$1.51B $1 $21.02 $21.44 $1.51B 0 -$2.22
NGL Energy Partners LP  NGL-PC $21.15
0
$1.49B $1.2K $21.15 $21.15 $1.49B 0 -$2.22
Teekay Tankers  TNK $39.74
+0.87
$1.37B $111.62K $39.34 $40 $1.37B 3.41 $11.63
FLEX LNG  FLNG $23.45
+0.43
$1.27B $19.87K $23.27 $23.48 $1.27B 10.75 $2.18
GasLog Partners LP  GLOP-PA $25.04
-0.08
$1.15B $40 $25.03 $25.1 $1.15B 0 -$0.44
GasLog Partners LP  GLOP-PB $25.56
+0.24
$1.1B $124 $25.56 $25.56 $1.1B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.24
-0.86
$1.06B $2.41K $25.24 $25.5 $1.06B 0 -$0.44
Dorian LPG  LPG $20.69
+1.32
$885.63M $80.22K $20.48 $20.73 $885.63M 5.30 $3.9
Navigator  NVGS $12.28
0
$850.53M $30.68K $12.22 $12.54 $850.53M 10.31 $1.19
Teekay  TK $6.65
+0.15
$555.54M $100.53K $6.6 $6.67 $555.54M 4.68 $1.42
Permian Basin Royalty Trust  PBT $10
+1
$466.04M $10.42K $9.9 $10 $466.04M 18.17 $0.55
NGL Energy Partners LP  NGL $3.06
0
$403.96M $8.6K $3.02 $3.07 $403.96M 0 -$2.53
Brooge Energy  BROG $1.26
-1.56
$138.08M $286 $1.26 $1.26 $138.08M 0 -$0.55
Dynagas LNG Partners LP  DLNG $3.42
+0.41
$125.46M $12.68K $3.32 $3.42 $125.46M 3.26 $1.05
Martin Midstream Partners L.P  MMLP $2.8
+2.76
$109.16M $13.55K $2.71 $2.84 $109.16M 0 -$0.24
Imperial Petroleum  IMPP $2.64
+0.57
$88.87M $4.1K $2.6 $2.64 $88.87M 1.88 $1.4
Dynagas LNG Partners LP  DLNG-PB $25.97
+0.33
$84.87M $152 $25.97 $26.09 $84.87M 22.95 $1.13
Tidewater Midstream and Infrastructure  TWMIF $0.19
0
$84.04M $2K $0.19 $0.19 $84.04M 0 -$0.04
Avance Gas Holding  AVACF $0.54
-44.33
$43.31M $400 $0.54 $0.54 $43.31M 0.093 $5.76
BP Prudhoe Bay Royalty Trust  BPT $0.53
+1.26
$11.41M $32.53K $0.53 $0.55 $11.41M 0 -$0.05
Marine Petroleum Trust  MARPS $3.9
0
$7.8M $14 $3.9 $3.9 $7.8M 12.58 $0.31
Mirage Energy  MRGE $0.002
0
$1.02M $16.5K $0.0015 $0.0015 $1.02M 0 $0
Global Partners LP  GLP-PB $26.07
+0.48
$0 $2.49K $26.03 $26.11 $0 11.48 $2.27
TC Energy  TCANF $6.14
0
$30.44B $10 $6.14 $6.14 $30.44B 2.41 $2.54
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Koninklijke Vopak N.V.  VOPKY $41
0
$5.19B $14 $38.65 $38.65 $5.19B 11.45 $3.58
Koninklijke Vopak  VOPKF $42.25
0
$5.19B $398 $41.5 $41.5 $5.19B 11.80 $3.58
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Topaz Energy  TPZEF $16.86
+0.38
$2.6B $1.34K $16.8 $16.8 $2.6B 73.32 $0.23
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
Friedrich Vorwerk Group SE  FDVWF $62.15
-10.38
$1.37B $2.3K $61.95 $66.05 $1.37B 30.16 $2.06
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $498 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
CW Petroleum Corp  CWPE $0.05
+18.76
$1.12M $9.47K $0.04 $0.04 $1.12M 0 $0
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $15.55
0
$0 $100 $16 $16 $0 8.78 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $200 $9.75 $9.75 $0 4.39 $2.22
Pembina Pipeline  PMBPF $16
+1.59
$0 $100 $14.3 $14.3 $0 9.03 $1.77
Imperial Petroleum  IMPPP $23.98
+1.96
$0 $811 $23.8 $23.98 $0 0 -$0.39
Enbridge Inc.  EBGEF $23.03
0
$0 $2.3K $22.8 $22.9 $0 10.38 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.