País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (64)
Todas as bolsas de valores
Energia (64)
- {{item.name}}
- Todos os setores
- Energia (64)
Segmento “Midstream” de Petróleo e Gás (64)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (20)
- Exploração e Produção de Petróleo e Gás (272)
- Petróleo e Gás Integrados (42)
- Segmento “Midstream” de Petróleo e Gás (64)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (30)
- Urânio (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $49.08 — |
+0.6
|
$107.36B — | $2.60M — | $48.60 — | $49.22 — | $107.36B — | 26.96 | $1.82 — | ||
| Enbridge EBBNF | $23.60 — |
-0.84
|
$92.75B — | $1.00K — | $23.60 — | $23.60 — | $92.75B — | 10.63 | $2.22 — | ||
| The Williams Companies WMB | $61.25 — |
+0.53
|
$74.80B — | $2.23M — | $60.46 — | $61.28 — | $74.80B — | 31.73 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.64 — |
-0.31
|
$70.67B — | $2.49M — | $32.48 — | $32.74 — | $70.67B — | 12.36 | $2.64 — | ||
| Kinder Morgan KMI | $27.36 — |
+0.16
|
$60.88B — | $6.58M — | $27.17 — | $27.44 — | $60.88B — | 22.43 | $1.22 — | ||
| Energy Transfer LP ET | $16.80 — |
+0.51
|
$57.66B — | $11.26M — | $16.67 — | $16.84 — | $57.66B — | 13.43 | $1.25 — | ||
| TC Energy Corporation TRP | $54.33 — |
-0.71
|
$56.63B — | $1.24M — | $54.06 — | $55.06 — | $56.63B — | 21.30 | $2.55 — | ||
| MPLX LP MPLX | $54.68 — |
+0.64
|
$55.72B — | $898.45K — | $54.00 — | $54.93 — | $55.72B — | 11.58 | $4.72 — | ||
| ONEOK OKE | $73.87 — |
+1.44
|
$46.52B — | $2.21M — | $72.54 — | $74.14 — | $46.52B — | 13.57 | $5.44 — | ||
| Cheniere Energy LNG | $210.10 — |
+0.79
|
$46.17B — | $837.91K — | $207.00 — | $211.21 — | $46.17B — | 11.73 | $17.91 — | ||
| Targa Resources TRGP | $178.92 — |
+2.06
|
$38.50B — | $578.89K — | $174.26 — | $179.64 — | $38.50B — | 24.11 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $55.14 — |
+1.17
|
$26.69B — | $62.13K — | $54.42 — | $55.40 — | $26.69B — | 14.39 | $3.83 — | ||
| Pembina Pipeline PBA | $38.95 — |
-0.09
|
$22.63B — | $1.20M — | $38.91 — | $39.41 — | $22.63B — | 19.47 | $2.00 — | ||
| Western Midstream Partners, LP WES | $39.35 — |
+0.06
|
$16.06B — | $1.02M — | $39.10 — | $39.49 — | $16.06B — | 11.64 | $3.38 — | ||
| Viper Energy, Inc. VNOM | $38.04 — |
+4.13
|
$12.41B — | $1.07M — | $36.67 — | $38.30 — | $12.41B — | 15.65 | $2.43 — | ||
| Plains All American Pipeline, L.P PAA | $17.46 — |
+0.32
|
$12.32B — | $1.34M — | $17.34 — | $17.52 — | $12.32B — | 16.95 | $1.03 — | ||
| DT Midstream DTM | $121.15 — |
-0.26
|
$12.32B — | $265.54K — | $119.76 — | $121.55 — | $12.32B — | 30.67 | $3.95 — | ||
| AltaGas ATGFF | $30.70 — |
+1.42
|
$9.58B — | $600.00 — | $30.70 — | $30.70 — | $9.58B — | 17.34 | $1.77 — | ||
| Antero Midstream AM | $18.16 — |
+0.86
|
$8.69B — | $822.30K — | $17.87 — | $18.17 — | $8.69B — | 18.53 | $0.98 — | ||
| Keyera KEYUF | $32.87 — |
+4.45
|
$7.54B — | $753.00 — | $32.75 — | $32.92 — | $7.54B — | 24.71 | $1.33 — | ||
| Hess Midstream LP HESM | $33.89 — |
+0.62
|
$7.12B — | $421.17K — | $33.56 — | $33.90 — | $7.12B — | 12.06 | $2.81 — | ||
| Frontline FRO | $22.98 — |
-2.32
|
$5.11B — | $2.53M — | $22.94 — | $23.56 — | $5.11B — | 23.44 | $0.98 — | ||
| Plains GP Holdings, L.P PAGP | $18.64 — |
+0.57
|
$4.34B — | $870.07K — | $18.50 — | $18.67 — | $4.34B — | 24.53 | $0.76 — | ||
| Golar LNG GLNG | $36.89 — |
-0.16
|
$3.78B — | $599.29K — | $36.57 — | $37.18 — | $3.78B — | 67.07 | $0.55 — | ||
| Topaz Energy TPZEF | $20.30 — |
+2.43
|
$3.14B — | $1.96K — | $20.30 — | $20.43 — | $3.14B — | 78.07 | $0.26 — | ||
| Scorpio Tankers STNG | $55.62 — |
-2.99
|
$2.88B — | $446.93K — | $55.61 — | $57.67 — | $2.88B — | 9.28 | $5.99 — | ||
| Gibson Energy GBNXF | $17.25 — |
-2.82
|
$2.83B — | $401.00 — | $17.25 — | $17.60 — | $2.83B — | 26.13 | $0.66 — | ||
| International Seaways INSW | $51.74 — |
-2.31
|
$2.56B — | $191.68K — | $51.51 — | $53.23 — | $2.56B — | 11.78 | $4.39 — | ||
| Kinetik KNTK | $35.51 — |
+2.39
|
$2.27B — | $641.24K — | $34.45 — | $35.67 — | $2.27B — | 86.60 | $0.41 — | ||
| TORM TRMD | $20.94 — |
-2.2
|
$2.12B — | $354.79K — | $20.92 — | $21.49 — | $2.12B — | 7.67 | $2.73 — | ||
| DHT DHT | $12.96 — |
-0.54
|
$2.08B — | $849.25K — | $12.95 — | $13.13 — | $2.08B — | 10.45 | $1.24 — | ||
| Teekay Tankers TNK | $55.98 — |
-2.92
|
$1.93B — | $170.52K — | $55.75 — | $57.75 — | $1.93B — | 6.21 | $9.01 — | ||
| Genesis Energy, L.P GEL | $15.70 — |
+0.67
|
$1.92B — | $80.21K — | $15.46 — | $15.82 — | $1.92B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.81 — |
+2.17
|
$1.70B — | $11.54K — | $23.40 — | $23.81 — | $1.70B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $44.05 — |
+0.17
|
$1.49B — | $20.91K — | $42.52 — | $44.53 — | $1.49B — | 21.18 | $2.08 — | ||
| FLEX LNG FLNG | $25.19 — |
-0.71
|
$1.36B — | $420.29K — | $24.96 — | $25.60 — | $1.36B — | 13.84 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.73 — |
-1.02
|
$1.24B — | $482.39K — | $9.32 — | $9.81 — | $1.24B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.91 — |
+0.11
|
$1.20B — | $159.75K — | $17.91 — | $18.16 — | $1.20B — | 11.93 | $1.50 — | ||
| Dorian LPG LPG | $24.71 — |
-0.26
|
$1.06B — | $164.21K — | $24.61 — | $25.12 — | $1.06B — | 11.13 | $2.22 — | ||
| Permian Basin Royalty Trust PBT | $17.74 — |
-0.62
|
$826.84M — | $35.41K — | $17.54 — | $18.30 — | $826.84M — | 53.75 | $0.33 — | ||
| Teekay TK | $9.45 — |
-2.7
|
$805.58M — | $492.21K — | $9.44 — | $9.80 — | $805.58M — | 10.61 | $0.89 — | ||
| New Fortress Energy NFE | $1.32 — |
+8.58
|
$376.95M — | $43.14M — | $1.32 — | $1.50 — | $376.95M — | 0 | -$4.92 — | ||
| Imperial Petroleum IMPP | $4.52 — |
-4.34
|
$157.50M — | $1.88M — | $4.50 — | $4.79 — | $157.50M — | 4.56 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.67 — |
+1.94
|
$133.52M — | $27.03K — | $3.60 — | $3.68 — | $133.52M — | 2.84 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.59 — |
-0.77
|
$101.15M — | $6.91K — | $2.55 — | $2.59 — | $101.15M — | 0 | -$0.52 — | ||
| Marine Petroleum Trust MARPS | $4.33 — |
+1.94
|
$8.66M — | $2.27K — | $4.31 — | $4.33 — | $8.66M — | 13.96 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$507.71K — | $4.00K — | $0.00 — | $0.00 — | $507.71K — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $5.76K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.84 — |
+0.47
|
$0.00 — | $7.97K — | $25.78 — | $26.04 — | $0.00 — | 11.38 | $2.27 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.00 — |
+6.02
|
$5.32B — | $180.00 — | $45.02 — | $45.02 — | $5.32B — | 9.41 | $4.78 — | ||
| Koninklijke Vopak VOPKF | $43.15 — |
0
|
$5.03B — | $175.00 — | $43.15 — | $43.15 — | $5.03B — | 9.02 | $4.78 — | ||
| Friedrich Vorwerk Group SE FDVWF | $100.72 — |
0
|
$2.10B — | $200.00 — | $100.72 — | $100.72 — | $2.10B — | 24.50 | $4.11 — | ||
| NGL Energy Partners LP NGL-PC | $24.06 — |
-0.56
|
$1.70B — | $1.92K — | $24.06 — | $24.23 — | $1.70B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.51 — |
+0.01
|
$1.17B — | $3.25K — | $25.51 — | $25.59 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $26.00 — |
+0.04
|
$1.11B — | $4.03K — | $26.00 — | $26.14 — | $1.11B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.62 — |
-0.04
|
$1.07B — | $251.00 — | $25.62 — | $25.62 — | $1.07B — | 0 | -$0.44 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.44 — |
-0.86
|
$74.29M — | $100.00 — | $3.44 — | $3.44 — | $74.29M — | 0 | -$2.80 — | ||
| Champion Technology CPIHF | $0.00 — |
-75
|
$3.94M — | $86.00 — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $17.55 — |
0
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.90 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.80 — |
0
|
$0.00 — | $100.00 — | $17.80 — | $17.80 — | $0.00 — | 10.05 | $1.77 — | ||
| Imperial Petroleum IMPPP | $25.94 — |
+0.66
|
$0.00 — | $394.00 — | $25.94 — | $25.94 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.76 — |
0
|
$0.00 — | $100.00 — | $24.60 — | $24.60 — | $0.00 — | 11.15 | $2.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}