País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (64)
Todas as bolsas de valores
Energia (64)
- {{item.name}}
- Todos os setores
- Energia (64)
Segmento “Midstream” de Petróleo e Gás (64)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (20)
- Exploração e Produção de Petróleo e Gás (272)
- Petróleo e Gás Integrados (42)
- Segmento “Midstream” de Petróleo e Gás (64)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (30)
- Urânio (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB | $47.32 — |
-1.29
|
$103.52B — | $6.07M — | $47.26 — | $48.00 — | $103.52B — | 26.14 | $1.81 — | ||
| Enbridge EBBNF | $23.70 — |
0
|
$93.14B — | $10.86K — | $23.70 — | $23.75 — | $93.14B — | 10.68 | $2.22 — | ||
| The Williams Companies WMB | $59.43 — |
-0.3
|
$72.58B — | $5.44M — | $58.65 — | $59.92 — | $72.58B — | 30.79 | $1.93 — | ||
| Enterprise Products Partners L.P EPD | $32.55 — |
+0.34
|
$70.48B — | $4.76M — | $32.27 — | $32.95 — | $70.48B — | 12.32 | $2.64 — | ||
| Kinder Morgan KMI | $26.82 — |
-0.59
|
$59.67B — | $23.08M — | $26.56 — | $27.02 — | $59.67B — | 21.98 | $1.22 — | ||
| Energy Transfer LP ET | $16.49 — |
-0.12
|
$56.62B — | $14.88M — | $16.34 — | $16.52 — | $56.62B — | 13.19 | $1.25 — | ||
| TC Energy Corporation TRP | $53.63 — |
-0.59
|
$55.90B — | $1.46M — | $53.24 — | $53.83 — | $55.90B — | 21.11 | $2.54 — | ||
| MPLX LP MPLX | $53.24 — |
-1.52
|
$54.26B — | $1.65M — | $52.56 — | $54.34 — | $54.26B — | 11.27 | $4.72 — | ||
| Cheniere Energy LNG | $204.58 — |
-0.45
|
$44.96B — | $2.53M — | $200.64 — | $205.00 — | $44.96B — | 11.41 | $17.92 — | ||
| ONEOK OKE | $70.23 — |
-0.43
|
$44.23B — | $8.33M — | $69.50 — | $70.67 — | $44.23B — | 12.90 | $5.44 — | ||
| Targa Resources TRGP | $169.86 — |
-0.4
|
$36.55B — | $1.05M — | $167.37 — | $170.35 — | $36.55B — | 22.89 | $7.42 — | ||
| Cheniere Energy Partners, L.P CQP | $52.01 — |
-0.95
|
$25.18B — | $111.36K — | $51.55 — | $52.45 — | $25.18B — | 13.57 | $3.83 — | ||
| Pembina Pipeline PBA | $37.86 — |
-0.79
|
$21.99B — | $1.74M — | $37.72 — | $38.18 — | $21.99B — | 19.02 | $1.99 — | ||
| Western Midstream Partners, LP WES | $38.93 — |
-0.08
|
$15.88B — | $922.99K — | $38.68 — | $39.21 — | $15.88B — | 11.51 | $3.38 — | ||
| Plains All American Pipeline, L.P PAA | $17.18 — |
+1
|
$12.12B — | $2.25M — | $16.94 — | $17.21 — | $12.12B — | 16.67 | $1.03 — | ||
| Viper Energy, Inc. VNOM | $36.28 — |
+0.81
|
$11.83B — | $1.18M — | $35.53 — | $36.40 — | $11.83B — | 10.10 | $3.59 — | ||
| DT Midstream DTM | $116.16 — |
-0.62
|
$11.81B — | $1.12M — | $115.19 — | $117.10 — | $11.81B — | 29.40 | $3.95 — | ||
| AltaGas ATGFF | $30.64 — |
-0.81
|
$9.57B — | $269.00 — | $30.64 — | $30.72 — | $9.57B — | 17.31 | $1.77 — | ||
| Antero Midstream AM | $17.56 — |
-0.79
|
$8.40B — | $1.28M — | $17.48 — | $17.68 — | $8.40B — | 17.91 | $0.98 — | ||
| Keyera KEYUF | $30.88 — |
-0.39
|
$7.08B — | $100.00 — | $30.88 — | $30.88 — | $7.08B — | 23.21 | $1.33 — | ||
| Hess Midstream LP HESM | $32.11 — |
-1.92
|
$6.75B — | $2.42M — | $31.74 — | $32.60 — | $6.75B — | 11.42 | $2.81 — | ||
| Frontline FRO | $24.96 — |
-3.63
|
$5.56B — | $7.51M — | $24.34 — | $25.52 — | $5.56B — | 23.11 | $1.08 — | ||
| Plains GP Holdings, L.P PAGP | $18.19 — |
+1
|
$4.24B — | $1.59M — | $17.89 — | $18.25 — | $4.24B — | 23.93 | $0.76 — | ||
| Golar LNG GLNG | $35.33 — |
-2.11
|
$3.62B — | $1.57M — | $35.02 — | $35.89 — | $3.62B — | 64.23 | $0.55 — | ||
| Scorpio Tankers STNG | $60.19 — |
-2.67
|
$3.12B — | $575.43K — | $59.37 — | $61.02 — | $3.12B — | 10.04 | $5.99 — | ||
| Topaz Energy TPZEF | $19.63 — |
+0.36
|
$3.04B — | $1.10K — | $19.63 — | $19.75 — | $3.04B — | 75.50 | $0.26 — | ||
| Gibson Energy GBNXF | $17.67 — |
-1.6
|
$2.90B — | $200.00 — | $17.67 — | $17.67 — | $2.90B — | 27.18 | $0.65 — | ||
| International Seaways INSW | $54.48 — |
-0.02
|
$2.69B — | $464.62K — | $52.65 — | $54.61 — | $2.69B — | 12.41 | $4.39 — | ||
| TORM TRMD | $21.72 — |
-3.38
|
$2.21B — | $654.04K — | $21.47 — | $21.94 — | $2.21B — | 7.95 | $2.73 — | ||
| DHT DHT | $13.32 — |
-2.99
|
$2.14B — | $2.14M — | $13.13 — | $13.76 — | $2.14B — | 10.74 | $1.24 — | ||
| Teekay Tankers TNK | $60.99 — |
-2.02
|
$2.11B — | $442.64K — | $59.32 — | $61.65 — | $2.11B — | 6.76 | $9.01 — | ||
| Kinetik KNTK | $32.70 — |
+0.15
|
$2.09B — | $1.23M — | $31.91 — | $33.20 — | $2.09B — | 79.75 | $0.41 — | ||
| Genesis Energy, L.P GEL | $15.09 — |
+1.14
|
$1.85B — | $181.14K — | $14.79 — | $15.12 — | $1.85B — | 0 | -$1.31 — | ||
| NGL Energy Partners LP NGL-PB | $23.80 — |
+0.68
|
$1.70B — | $19.80K — | $23.79 — | $23.82 — | $1.70B — | 0 | -$2.22 — | ||
| Global Partners LP GLP | $42.13 — |
+0.26
|
$1.43B — | $41.67K — | $41.12 — | $43.88 — | $1.43B — | 20.25 | $2.08 — | ||
| FLEX LNG FLNG | $26.38 — |
-1.93
|
$1.43B — | $436.87K — | $26.02 — | $26.89 — | $1.43B — | 14.49 | $1.82 — | ||
| NGL Energy Partners LP NGL | $9.68 — |
-1.83
|
$1.24B — | $237.32K — | $9.66 — | $9.90 — | $1.24B — | 0 | -$0.40 — | ||
| Navigator NVGS | $17.94 — |
-0.28
|
$1.20B — | $139.77K — | $17.50 — | $17.99 — | $1.20B — | 11.96 | $1.50 — | ||
| Dorian LPG LPG | $24.60 — |
-1.28
|
$1.05B — | $429.19K — | $24.07 — | $24.92 — | $1.05B — | 11.08 | $2.22 — | ||
| Teekay TK | $10.19 — |
-0.39
|
$868.89M — | $572.12K — | $9.99 — | $10.26 — | $868.89M — | 11.44 | $0.89 — | ||
| Permian Basin Royalty Trust PBT | $18.55 — |
+2.83
|
$864.59M — | $59.85K — | $18.05 — | $18.73 — | $864.59M — | 56.21 | $0.33 — | ||
| New Fortress Energy NFE | $1.21 — |
0
|
$344.31M — | $17.48M — | $1.10 — | $1.27 — | $344.31M — | 0 | -$4.92 — | ||
| Imperial Petroleum IMPP | $6.35 — |
+11.99
|
$221.26M — | $952.95K — | $5.84 — | $6.49 — | $221.26M — | 6.41 | $0.99 — | ||
| Dynagas LNG Partners LP DLNG | $3.79 — |
+0.53
|
$138.87M — | $63.67K — | $3.70 — | $3.84 — | $138.87M — | 2.93 | $1.29 — | ||
| Martin Midstream Partners L.P MMLP | $2.63 — |
-0.57
|
$102.71M — | $5.62K — | $2.62 — | $2.65 — | $102.71M — | 0 | -$0.52 — | ||
| Marine Petroleum Trust MARPS | $4.14 — |
-1.43
|
$8.28M — | $3.16K — | $4.19 — | $4.22 — | $8.28M — | 13.35 | $0.31 — | ||
| Mirage Energy MRGE | $0.00 — |
0
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
+17.06
|
$446.67K — | $5.76K — | $0.02 — | $0.02 — | $446.67K — | 0 | $0.00 — | ||
| Global Partners LP GLP-PB | $25.74 — |
+0.05
|
$0.00 — | $3.76K — | $25.70 — | $25.76 — | $0.00 — | 11.34 | $2.27 — | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Koninklijke Vopak N.V. VOPKY | $45.02 — |
+6.07
|
$5.33B — | $180.00 — | $45.02 — | $45.02 — | $5.33B — | 9.47 | $4.75 — | ||
| Koninklijke Vopak VOPKF | $43.15 — |
+0.7
|
$5.03B — | $175.00 — | $43.15 — | $43.15 — | $5.03B — | 9.08 | $4.75 — | ||
| Friedrich Vorwerk Group SE FDVWF | $100.72 — |
0
|
$2.10B — | $200.00 — | $100.72 — | $100.72 — | $2.10B — | 24.68 | $4.08 — | ||
| NGL Energy Partners LP NGL-PC | $23.85 — |
+0.21
|
$1.68B — | $152.00 — | $23.85 — | $23.85 — | $1.68B — | 0 | -$2.22 — | ||
| GasLog Partners LP GLOP-PA | $25.52 — |
0
|
$1.17B — | $3.79K — | $25.51 — | $25.52 — | $1.17B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PB | $26.09 — |
+0.95
|
$1.12B — | $5.79K — | $25.95 — | $26.25 — | $1.12B — | 0 | -$0.44 — | ||
| GasLog Partners LP GLOP-PC | $25.72 — |
+0.18
|
$1.08B — | $756.00 — | $25.72 — | $25.93 — | $1.08B — | 0 | -$0.44 — | ||
| Tidewater Midstream and Infrastructure TWMIF | $3.46 — |
-1.14
|
$74.72M — | $300.00 — | $3.46 — | $3.56 — | $74.72M — | 0 | -$2.79 — | ||
| Champion Technology CPIHF | $0.00 — |
-75
|
$3.94M — | $86.00 — | $0.00 — | $0.00 — | $3.94M — | 0 | $0.00 — | ||
| Pembina Pipeline Corporation PBNAF | $16.00 — |
-8.81
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
| Enbridge Inc. ENBFF | $15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
| Pembina Pipeline PMBPF | $17.80 — |
0
|
$0.00 — | $100.00 — | $17.80 — | $17.80 — | $0.00 — | 10.05 | $1.77 — | ||
| Imperial Petroleum IMPPP | $26.07 — |
+1.76
|
$0.00 — | $1.20K — | $25.76 — | $26.07 — | $0.00 — | 0 | -$0.39 — | ||
| Enbridge Inc. EBGEF | $24.60 — |
+0.2
|
$0.00 — | $400.00 — | $24.60 — | $24.60 — | $0.00 — | 11.08 | $2.22 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}