$2.28T
Capitalização total de mercado
$79.55B
Volume total
BTC 56.39%     ETH 8.93%
Dominância

País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB US $56.85
+0.69
$124.14B $1.06M $56.08 $56.99 $124.14B 26.81 $2.12
us The Williams Companies WMB US $72.46
+1.92
$88.62B $1.15M $70.69 $72.64 $88.62B 31.78 $2.28
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.27
-0.03
$80.63B $665.60K $37.03 $37.64 $80.63B 13.80 $2.70
us TC Energy Corporation TRP US $70.09
+1.13
$73.02B $402.74K $69.19 $70.33 $73.02B 28.84 $2.43
us Kinder Morgan KMI US $32.04
+2.16
$71.28B $1.92M $31.26 $32.13 $71.28B 21.50 $1.49
Energy Transfer LP Energy Transfer LP ET US $19.06
+1.6
$65.59B $2.89M $18.68 $19.22 $65.59B 15.88 $1.20
Targa Resources Targa Resources TRGP US $272.86
+1.3
$58.57B $174.08K $266.20 $274.60 $58.57B 27.89 $9.78
us MPLX LP MPLX US $56.95
+0.81
$57.79B $445.22K $56.49 $57.68 $57.79B 12.32 $4.62
ONEOK ONEOK OKE US $90.96
+1.97
$57.31B $826.82K $88.49 $91.47 $57.31B 16.21 $5.61
Cheniere Energy Cheniere Energy LNG US $236.84
-1.38
$49.63B $832.45K $234.21 $238.49 $49.63B 40.07 $5.91
Venture Global Venture Global VG US $12.87
+0.94
$31.97B $3.66M $12.46 $13.12 $31.97B 13.40 $0.96
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $63.05
-4.02
$30.52B $52.89K $62.71 $64.40 $30.52B 14.73 $4.28
us Pembina Pipeline PBA US $49.00
+0.7
$28.49B $259.39K $48.67 $49.25 $28.49B 25.65 $1.91
us Western Midstream Partners, LP WES US $43.88
-0.13
$17.28B $160.85K $43.51 $44.46 $17.28B 14.43 $3.04
us Viper Energy, Inc. VNOM US $44.81
+2.55
$16.09B $341.00K $43.43 $45.04 $16.09B 0 -$0.57
us Plains All American Pipeline, L.P PAA US $22.45
-0.11
$15.84B $534.03K $22.40 $22.82 $15.84B 20.22 $1.11
DT Midstream DT Midstream DTM US $142.89
+1.82
$14.58B $74.26K $140.42 $144.26 $14.58B 31.75 $4.50
us AltaGas ATGFF US $39.93
+1.29
$12.44B $1.85K $40.14 $40.15 $12.44B 33.83 $1.18
Antero Midstream Antero Midstream AM US $21.76
+1.87
$10.34B $318.63K $21.29 $21.85 $10.34B 25.30 $0.86
Keyera Keyera KEYUF US $42.75
+0.94
$9.80B $62.00 $42.75 $42.75 $9.80B 75.00 $0.57
us Frontline FRO US $37.96
+6.7
$8.45B $1.53M $35.52 $38.00 $8.45B 9.35 $4.06
us Kinetik KNTK US $48.22
+2.15
$8.06B $171.87K $46.51 $48.47 $8.06B 19.20 $2.51
us Hess Midstream LP HESM US $38.38
-0.65
$7.93B $241.04K $38.00 $38.75 $7.93B 13.28 $2.89
us Koninklijke Vopak VOPKF US $53.25
0
$6.21B $1.20K $53.25 $53.25 $6.21B 8.86 $6.01
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.43
+0.14
$5.69B $294.47K $24.37 $24.81 $5.69B 31.31 $0.78
Golar LNG Golar LNG GLNG US $50.78
+0.46
$5.17B $215.87K $50.40 $51.08 $5.17B 37.89 $1.34
us International Seaways INSW US $80.34
+2.99
$3.98B $108.99K $75.36 $80.34 $3.98B 7.31 $10.98
Scorpio Tankers Scorpio Tankers STNG US $78.04
+2.46
$3.88B $129.79K $75.81 $78.08 $3.88B 7.70 $10.13
Gibson Energy Gibson Energy GBNXF US $21.22
-1.03
$3.66B $100.00 $21.22 $21.22 $3.66B 33.15 $0.64
us TORM TRMD US $29.78
+2.87
$3.05B $153.42K $28.67 $29.79 $3.05B 8.73 $3.41
DHT DHT DHT US $17.11
+2.76
$2.76B $483.61K $16.63 $17.15 $2.76B 8.30 $2.06
us Teekay Tankers TNK US $75.03
+3.49
$2.60B $52.37K $71.85 $75.04 $2.60B 6.09 $12.31
us NGL Energy Partners LP NGL US $16.30
+4.09
$2.02B $227.36K $15.75 $16.36 $2.02B 0 -$3.50
Dorian LPG Dorian LPG LPG US $44.54
+2.3
$1.91B $57.42K $42.54 $44.58 $1.91B 9.81 $4.54
us Genesis Energy, L.P GEL US $14.94
-4.6
$1.83B $156.88K $14.80 $15.40 $1.83B 0 -$0.19
us FLEX LNG FLNG US $31.18
+2.21
$1.69B $89.21K $30.00 $31.23 $1.69B 22.42 $1.39
us Global Partners LP GLP US $48.77
-1.75
$1.66B $14.26K $47.82 $49.49 $1.66B 13.54 $3.60
us Navigator NVGS US $22.93
+1.44
$1.42B $29.23K $22.38 $22.95 $1.42B 14.15 $1.62
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $29.10
+1.11
$1.36B $26.88K $28.34 $29.60 $1.36B 93.87 $0.31
Nordic American Tankers Nordic American Tankers NAT US $5.42
+5.15
$1.15B $1.08M $5.13 $5.42 $1.15B 20.82 $0.26
Sabine Royalty Trust Sabine Royalty Trust SBR US $74.53
-0.75
$1.09B $4.49K $74.25 $74.60 $1.09B 15.89 $4.69
us Teekay TK US $12.25
+3.11
$1.07B $72.42K $11.79 $12.25 $1.07B 10.84 $1.13
us KNOT Offshore Partners LP KNOP US $10.71
+0.75
$370.06M $7.70K $10.41 $10.71 $370.06M 32.45 $0.33
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $13.10
+1.63
$287.01M $4.30K $12.95 $13.10 $287.01M 0 -$3.56
us Imperial Petroleum IMPP US $5.26
-0.38
$237.83M $90.96K $5.20 $5.38 $237.83M 3.37 $1.56
us New Fortress Energy NFE US $0.52
-1.19
$149.02M $637.19K $0.52 $0.54 $149.02M 0 -$7.38
us Dynagas LNG Partners LP DLNG US $3.79
-0.26
$137.89M $4.55K $3.79 $3.84 $137.89M 2.47 $1.53
us Martin Midstream Partners L.P MMLP US $2.97
+1.02
$116.20M $6.28K $2.92 $2.97 $116.20M 0 -$0.51
us Pyxis Tankers PXS US $4.70
0
$48.12M $1.28K $4.70 $4.76 $48.12M 13.42 $0.35
us Marine Petroleum Trust MARPS US $4.66
0
$9.32M $1.10K $4.66 $4.66 $9.32M 15.03 $0.31
us Top Ships TOPS US $0.96
+1.96
$5.34M $102.47K $0.95 $0.97 $5.34M 1.43 $0.67
us Mirage Energy MRGE US $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02
0
$448.92K $38.85K $0.01 $0.02 $448.92K 0 $0.00
us NGL Energy Partners LP NGL-PB US $25.69
-0.23
$0.00 $3.80K $25.55 $25.69 $0.00 0 -$2.22
Enbridge Enbridge EBBNF US $24.58
+0.09
$0.00 $500.00 $24.55 $24.55 $0.00 11.07 $2.22
us Global Partners LP GLP-PB US $25.55
+0.08
$0.00 $627.00 $25.51 $25.55 $0.00 11.25 $2.27
us GasLog Partners LP GLOP-PA US $25.62
-0.08
$0.00 $666.00 $25.30 $25.64 $0.00 0 -$0.44
us COSCO SHIPPING Energy Transportation CSDXF US $1.75
0
$9.56B $50.00K $1.80 $1.80 $9.56B 14.58 $0.12
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $52.50
-1.39
$6.02B $400.00 $52.50 $52.50 $6.02B 8.72 $6.02
us Topaz Energy TPZEF US $23.33
+1.17
$3.61B $1.30K $23.33 $23.33 $3.61B 37.62 $0.62
us Atlas Energy CANSF US $0.11
-14.4
$67.35M $1.77K $0.13 $0.14 $67.35M 0 $0.00
us Champion Technology CPIHF US $0.02
0
$17.56M $86.00 $0.00 $0.00 $17.56M 0 $0.00
us Empire Diversified Energy MPIR US $0.00
0
$1.59M $51.90K $0.01 $0.01 $1.59M 0 -$0.01
us Pembina Pipeline Corporation PBNAF US $16.00
-12.09
$0.00 $100.00 $16.00 $16.00 $0.00 9.03 $1.77
us NGL Energy Partners LP NGL-PC US $25.79
0
$0.00 $3.00 $25.71 $25.79 $0.00 0 -$2.22
us Enbridge Inc. ENBFF US $15.50
0
$0.00 $100.00 $15.50 $15.50 $0.00 6.98 $2.22
us Pembina Pipeline PMBPF US $18.51
0
$0.00 $100.00 $18.00 $18.00 $0.00 10.45 $1.77
us GasLog Partners LP GLOP-PC US $25.38
-0.28
$0.00 $251.00 $25.45 $25.60 $0.00 0 -$0.44
us Brooge Energy BROGW US $0.00
-36.36
$0.00 $249.36K $0.00 $0.00 $0.00 0 $0.00
us Imperial Petroleum IMPPP US $25.75
0
$0.00 $56.00 $25.75 $25.75 $0.00 0 -$0.39
us Enbridge Inc. EBGEF US $25.24
-1.04
$0.00 $1.21K $25.15 $25.15 $0.00 11.37 $2.22
us Pyxis Tankers PXSAW US $0.02
-40.35
$0.00 $159.32K $0.02 $0.04 $0.00 0 $0.00
us TC Energy TCANF US $13.90
0
$0.00 $1.00K $14.12 $14.12 $0.00 5.47 $2.54
us GasLog Partners LP GLOP-PB US $25.59
0
$0.00 $46.00 $25.39 $25.59 $0.00 0 -$0.44
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency