Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$150.01B
Volume total
BTC 59.66%     ETH 7.93%
Dominância

País: Estados Unidos Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Segmento “Midstream” de Petróleo e Gás (92)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc.  ENB $45.14
+1.28
$98.37B $2.13M $44.23 $45.16 $98.37B 27.52 $1.64
Enbridge  EBBNF $23.06
+0.04
$90.63B $270 $23.05 $23.14 $90.63B 10.39 $2.22
The Williams Companies  WMB $61.6
+1.7
$75.19B $6.93M $59.91 $61.65 $75.19B 33.84 $1.82
Enterprise Products Partners L.P  EPD $34.05
-0.5
$73.74B $2.71M $33.85 $34.26 $73.74B 12.65 $2.69
Energy Transfer LP  ET $18.93
+1.07
$64.95B $7.8M $18.55 $18.94 $64.95B 14.78 $1.28
Kinder Morgan  KMI $28.92
+1.01
$64.26B $8.56M $28.36 $28.94 $64.26B 24.71 $1.17
ONEOK  OKE $100.37
+0.87
$62.67B $1.55M $98.21 $100.57 $62.67B 19.41 $5.17
MPLX LP  MPLX $53.89
+0.45
$55.1B $809.7K $53.36 $54.02 $55.1B 12.80 $4.21
Cheniere Energy  LNG $234.62
+1.59
$52.48B $1.4M $228.65 $235.62 $52.48B 16.52 $14.2
TC Energy Corporation  TRP $48.72
+1.92
$50.84B $1.67M $47.58 $48.8 $50.84B 17.27 $2.82
Targa Resources  TRGP $205.72
+1.3
$44.76B $928.09K $199.12 $205.97 $44.76B 35.77 $5.75
Cheniere Energy Partners, L.P  CQP $67.99
-0.07
$32.91B $103.44K $67.09 $68.42 $32.91B 15.99 $4.25
Pembina Pipeline  PBA $40.88
+0.94
$23.73B $545.42K $40.1 $40.89 $23.73B 19.46 $2.1
Western Midstream Partners, LP  WES $41.61
+1.41
$15.87B $492.66K $40.8 $41.74 $15.87B 10.35 $4.02
Plains All American Pipeline, L.P  PAA $20.28
+0.75
$14.27B $2.02M $19.97 $20.35 $14.27B 27.78 $0.73
DT Midstream  DTM $99.5
+1.45
$10.11B $891.94K $96.95 $99.64 $10.11B 27.63 $3.6
Viper Energy, Inc.  VNOM $45.94
+0.81
$10.07B $817.24K $45.01 $46.12 $10.07B 12.02 $3.82
Hess Midstream LP  HESM $42.89
+1.04
$9.78B $574.21K $42.14 $42.98 $9.78B 17.22 $2.49
Antero Midstream  AM $18.46
+1.04
$8.84B $2.14M $18.1 $18.49 $8.84B 22.24 $0.83
AltaGas  ATGFF $27.64
+1.62
$8.29B $246 $27.64 $27.98 $8.29B 20.47 $1.35
Keyera  KEYUF $32.13
0
$7.43B $1.2K $31.07 $31.33 $7.43B 21.85 $1.47
Plains GP Holdings, L.P  PAGP $21.61
+0.65
$5.04B $1.1M $21.29 $21.66 $5.04B 41.55 $0.52
Golar LNG  GLNG $37.1
+0.13
$3.88B $1.68M $36.3 $37.59 $3.88B 77.29 $0.48
Frontline  FRO $14.95
-0.53
$3.33B $2.15M $14.66 $14.95 $3.33B 6.70 $2.23
Kinetik  KNTK $53.83
+1.34
$3.23B $944.57K $51.98 $54.15 $3.23B 52.77 $1.02
Gibson Energy  GBNXF $15.81
+2.07
$2.59B $10.7K $15.73 $15.81 $2.59B 24.32 $0.65
Genesis Energy, L.P  GEL $15.96
+0.95
$1.95B $280.06K $15.58 $16 $1.95B 0 -$1.24
Global Partners LP  GLP $55.55
+1.31
$1.87B $29.59K $54.47 $56.55 $1.87B 23.04 $2.41
Scorpio Tankers  STNG $37.43
-1.76
$1.87B $715.82K $37.07 $38 $1.87B 2.84 $13.15
NGL Energy Partners LP  NGL-PB $23.62
+0.48
$1.69B $31.68K $23.21 $23.72 $1.69B 0 -$2.22
DHT  DHT $10.37
-1.8
$1.66B $2.96M $10.24 $10.54 $1.66B 9.25 $1.12
NGL Energy Partners LP  NGL-PC $23.56
+0.03
$1.66B $4.95K $23.45 $23.87 $1.66B 0 -$2.22
International Seaways  INSW $33.12
-0.6
$1.63B $631.85K $32.51 $33.18 $1.63B 3.95 $8.38
TORM  TRMD $16.35
-0.61
$1.6B $714.97K $16.09 $16.38 $1.6B 2.57 $6.36
Teekay Tankers  TNK $38.19
-0.68
$1.31B $233.8K $37.71 $38.38 $1.31B 3.28 $11.63
FLEX LNG  FLNG $22.33
-1.59
$1.22B $498.78K $22.18 $22.76 $1.22B 10.24 $2.18
GasLog Partners LP  GLOP-PA $25.4
-0.37
$1.17B $1.4K $25.4 $25.48 $1.17B 0 -$0.44
Dorian LPG  LPG $21.81
-1.4
$933.57M $425.02K $21.48 $22.14 $933.57M 5.59 $3.9
Navigator  NVGS $13.22
+0.23
$915.64M $207.65K $13.05 $13.24 $915.64M 11.10 $1.19
NGL Energy Partners LP  NGL $4.66
0
$615.18M $90.35K $4.64 $4.71 $615.18M 0 -$2.53
Teekay  TK $6.54
-0.76
$546.35M $488.03K $6.46 $6.57 $546.35M 4.60 $1.42
Permian Basin Royalty Trust  PBT $10.25
+1.49
$477.74M $59.59K $9.93 $10.35 $477.74M 18.63 $0.55
Martin Midstream Partners L.P  MMLP $3.58
+0.85
$139.82M $45.33K $3.5 $3.64 $139.82M 0 -$0.13
Dynagas LNG Partners LP  DLNG $3.8
-0.96
$139.77M $64.09K $3.78 $3.88 $139.77M 3.61 $1.05
Brooge Energy  BROG $1.21
-5.47
$132.6M $2.46K $1.2 $1.21 $132.6M 0 -$0.55
Dynagas LNG Partners LP  DLNG-PB $25.64
+0.41
$83.79M $647 $25.51 $25.64 $83.79M 22.66 $1.13
Imperial Petroleum  IMPP $2.44
0
$82.29M $52.86K $2.42 $2.49 $82.29M 1.74 $1.4
Tidewater Midstream and Infrastructure  TWMIF $0.1799
0
$80.05M $107.24K $0.1799 $0.1799 $80.05M 0 -$0.04
Avance Gas Holding  AVACF $1.01
+2.55
$79.17M $2K $0.9799 $0.9799 $79.17M 0.17 $5.76
BP Prudhoe Bay Royalty Trust  BPT $0.5799
+2.4
$12.33M $68.53K $0.56 $0.5899 $12.33M 0 -$0.05
Marine Petroleum Trust  MARPS $3.92
-0.76
$7.84M $1.37K $3.89 $3.92 $7.84M 12.64 $0.31
Mirage Energy  MRGE $0.001
0
$507.72K $66.67K $0.001299 $0.001299 $507.72K 0 $0
Global Partners LP  GLP-PB $26.23
+0.02
$0 $7.45K $25.93 $26.27 $0 11.56 $2.27
TC Energy  TCANF $6.14
0
$30.44B $10 $6.14 $6.14 $30.44B 2.41 $2.54
EnLink Midstream, LLC  ENLC $14.12
0
$6.45B $0 $0 $0 $6.45B 0 $0
Arcadium Lithium plc  ALTM $5.84
0
$6.29B $0 $0 $0 $6.29B 0 $0
Equitrans Midstream  ETRN $12.42
0
$5.43B $0 $0 $0 $5.43B 0 $0
Koninklijke Vopak  VOPKF $44.25
0
$5.18B $758 $44.25 $44.25 $5.18B 13.13 $3.37
Koninklijke Vopak N.V.  VOPKY $41.97
0
$5.08B $200 $41.97 $41.97 $5.08B 12.45 $3.37
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
Topaz Energy  TPZEF $17.45
0
$2.69B $300 $16.91 $16.91 $2.69B 79.33 $0.22
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
GasLog Ltd.  GLOG-PA $25.7
0
$1.41B $0 $0 $0 $1.41B 0 $0
GasLog Partners LP  GLOP-PB $26.04
+0.15
$1.12B $2.57K $26.02 $26.3 $1.12B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.63
-0.59
$1.07B $602 $25.55 $25.82 $1.07B 0 -$0.44
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Friedrich Vorwerk Group SE  FDVWF $27.2
0
$704.57M $200 $48.36 $48.37 $704.57M 18.88 $1.44
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Summit Midstream Corporation  SMLP $38.05
0
$405.18M $0 $0 $0 $405.18M 0 $0
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $498 $0.004 $0.004 $20.29M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
CW Petroleum Corp  CWPE $0.05
-45.21
$1.17M $12.6K $0.05 $0.05 $1.17M 0 $0
Legend Oil and Gas  LOGL $0
0
$715.98K $205K $0 $0 $715.98K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Pembina Pipeline Corporation  PBNAF $15.97
0
$0 $100 $16 $16 $0 9.01 $1.77
Enbridge Inc.  ENBFF $9.75
0
$0 $200 $9.75 $9.75 $0 4.39 $2.22
Pembina Pipeline  PMBPF $15.75
+8.62
$0 $100 $14.3 $14.3 $0 8.89 $1.77
Imperial Petroleum  IMPPP $24.61
+0.04
$0 $346 $24.61 $24.61 $0 0 -$0.39
Enbridge Inc.  EBGEF $24
0
$0 $4.6K $23.85 $23.9 $0 10.81 $2.22
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.