$2.26T
Capitalização total de mercado
$77.8B
Volume total
BTC 56.32%     ETH 8.91%
Dominância

País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enbridge Inc. Enbridge Inc. ENB US $56.86
+0.71
$124.16B $572.78K $56.08 $56.95 $124.16B 26.82 $2.12
us The Williams Companies WMB US $72.22
+1.58
$88.32B $603.88K $70.69 $72.48 $88.32B 31.67 $2.28
Enterprise Products Partners L.P Enterprise Products Partners L.P EPD US $37.52
+0.63
$81.16B $324.80K $37.03 $37.64 $81.16B 13.89 $2.70
us TC Energy Corporation TRP US $70.14
+1.2
$73.07B $231.53K $69.19 $70.29 $73.07B 28.86 $2.43
us Kinder Morgan KMI US $32.00
+2.04
$71.19B $1.20M $31.26 $32.08 $71.19B 21.47 $1.49
Energy Transfer LP Energy Transfer LP ET US $19.14
+2.05
$65.88B $1.99M $18.68 $19.22 $65.88B 15.95 $1.20
us MPLX LP MPLX US $57.34
+1.51
$58.19B $272.85K $56.49 $57.68 $58.19B 12.41 $4.62
Targa Resources Targa Resources TRGP US $269.55
+0.07
$57.86B $42.87K $266.20 $270.34 $57.86B 27.56 $9.78
ONEOK ONEOK OKE US $91.19
+2.23
$57.45B $451.33K $88.49 $91.33 $57.45B 16.25 $5.61
Cheniere Energy Cheniere Energy LNG US $237.82
-0.97
$49.84B $666.41K $234.21 $237.95 $49.84B 40.24 $5.91
Venture Global Venture Global VG US $13.05
+2.39
$32.43B $2.12M $12.46 $13.07 $32.43B 13.59 $0.96
Cheniere Energy Partners, L.P Cheniere Energy Partners, L.P CQP US $63.05
-4.02
$30.52B $52.89K $62.71 $64.40 $30.52B 14.73 $4.28
us Pembina Pipeline PBA US $49.10
+0.9
$28.55B $88.58K $48.67 $49.25 $28.55B 25.70 $1.91
us Western Midstream Partners, LP WES US $44.06
+0.27
$17.35B $93.53K $43.51 $44.46 $17.35B 14.49 $3.04
us Viper Energy, Inc. VNOM US $45.00
+2.97
$16.15B $196.76K $43.43 $45.00 $16.15B 0 -$0.57
us Plains All American Pipeline, L.P PAA US $22.62
+0.65
$15.96B $272.83K $22.40 $22.82 $15.96B 20.38 $1.11
DT Midstream DT Midstream DTM US $143.15
+2.01
$14.60B $31.27K $140.42 $144.26 $14.60B 31.81 $4.50
us AltaGas ATGFF US $39.93
+1.29
$12.44B $1.85K $40.14 $40.15 $12.44B 33.83 $1.18
Antero Midstream Antero Midstream AM US $21.79
+1.99
$10.35B $162.12K $21.29 $21.81 $10.35B 25.33 $0.86
Keyera Keyera KEYUF US $42.35
+3.22
$9.71B $2.43K $42.20 $42.46 $9.71B 74.29 $0.57
us Frontline FRO US $37.18
+4.5
$8.28B $1.10M $35.52 $37.20 $8.28B 9.15 $4.06
us Kinetik KNTK US $48.22
+2.15
$8.06B $171.87K $46.51 $48.47 $8.06B 19.20 $2.51
us Hess Midstream LP HESM US $38.62
-0.03
$7.98B $88.14K $38.00 $38.75 $7.98B 13.36 $2.89
us Koninklijke Vopak VOPKF US $53.25
0
$6.21B $1.20K $53.25 $53.25 $6.21B 8.86 $6.01
Plains GP Holdings, L.P Plains GP Holdings, L.P PAGP US $24.59
+0.82
$5.73B $181.23K $24.37 $24.81 $5.73B 31.52 $0.78
Golar LNG Golar LNG GLNG US $50.56
+0.02
$5.15B $55.72K $50.40 $51.05 $5.15B 37.73 $1.34
us International Seaways INSW US $79.45
+1.85
$3.93B $78.66K $75.36 $79.80 $3.93B 7.23 $10.98
Scorpio Tankers Scorpio Tankers STNG US $77.54
+1.8
$3.86B $54.51K $75.81 $78.04 $3.86B 7.65 $10.13
Gibson Energy Gibson Energy GBNXF US $21.22
-1.03
$3.66B $100.00 $21.22 $21.22 $3.66B 33.15 $0.64
us TORM TRMD US $29.56
+2.09
$3.03B $95.52K $28.67 $29.68 $3.03B 8.66 $3.41
DHT DHT DHT US $17.11
+2.76
$2.76B $483.61K $16.63 $17.15 $2.76B 8.30 $2.06
us Teekay Tankers TNK US $73.89
+1.92
$2.56B $27.01K $71.85 $74.52 $2.56B 6.00 $12.31
us NGL Energy Partners LP NGL US $16.25
+3.8
$2.01B $166.57K $15.75 $16.25 $2.01B 0 -$3.50
Dorian LPG Dorian LPG LPG US $43.59
+0.11
$1.86B $33.28K $42.54 $43.75 $1.86B 9.60 $4.54
us Genesis Energy, L.P GEL US $14.99
-4.28
$1.84B $77.56K $14.83 $15.40 $1.84B 0 -$0.19
us FLEX LNG FLNG US $31.10
+1.97
$1.68B $54.88K $30.00 $31.23 $1.68B 22.37 $1.39
us Global Partners LP GLP US $48.77
-1.75
$1.66B $14.26K $47.82 $49.49 $1.66B 13.54 $3.60
us Navigator NVGS US $22.79
+0.81
$1.41B $11.97K $22.38 $22.93 $1.41B 14.07 $1.62
Permian Basin Royalty Trust Permian Basin Royalty Trust PBT US $29.20
+1.46
$1.36B $15.86K $28.34 $29.56 $1.36B 94.19 $0.31
Nordic American Tankers Nordic American Tankers NAT US $5.33
+3.59
$1.13B $625.87K $5.13 $5.34 $1.13B 20.51 $0.26
Sabine Royalty Trust Sabine Royalty Trust SBR US $74.53
-0.75
$1.09B $4.49K $74.25 $74.60 $1.09B 15.89 $4.69
us Teekay TK US $12.12
+2.02
$1.05B $37.85K $11.79 $12.18 $1.05B 10.72 $1.13
us KNOT Offshore Partners LP KNOP US $10.71
+0.75
$370.06M $7.70K $10.41 $10.71 $370.06M 32.45 $0.33
Tidewater Midstream and Infrastructure Tidewater Midstream and Infrastructure TWMIF US $13.10
+1.63
$287.01M $4.30K $12.95 $13.10 $287.01M 0 -$3.56
us Imperial Petroleum IMPP US $5.25
-0.57
$237.37M $51.43K $5.20 $5.38 $237.37M 3.36 $1.56
us New Fortress Energy NFE US $0.52
-1.1
$149.16M $377.81K $0.52 $0.54 $149.16M 0 -$7.38
us Dynagas LNG Partners LP DLNG US $3.79
-0.26
$137.89M $4.26K $3.79 $3.84 $137.89M 2.47 $1.53
us Martin Midstream Partners L.P MMLP US $2.97
+1.02
$116.20M $6.28K $2.92 $2.97 $116.20M 0 -$0.51
us Pyxis Tankers PXS US $4.70
0
$48.12M $1.28K $4.70 $4.76 $48.12M 13.42 $0.35
us Marine Petroleum Trust MARPS US $4.66
0
$9.32M $1.10K $4.66 $4.66 $9.32M 15.03 $0.31
us Top Ships TOPS US $0.96
+1.01
$5.30M $74.96K $0.95 $0.97 $5.30M 1.42 $0.67
us Mirage Energy MRGE US $0.01
0
$4.06M $4.00K $0.00 $0.00 $4.06M 0 -$0.01
CW Petroleum Corp CW Petroleum Corp CWPE US $0.02
0
$448.92K $38.85K $0.01 $0.02 $448.92K 0 $0.00
us NGL Energy Partners LP NGL-PB US $25.69
-0.23
$0.00 $3.80K $25.55 $25.69 $0.00 0 -$2.22
Enbridge Enbridge EBBNF US $24.58
+0.09
$0.00 $500.00 $24.55 $24.55 $0.00 11.07 $2.22
us Global Partners LP GLP-PB US $25.55
+0.08
$0.00 $627.00 $25.51 $25.55 $0.00 11.25 $2.27
us GasLog Partners LP GLOP-PA US $25.62
-0.08
$0.00 $666.00 $25.30 $25.64 $0.00 0 -$0.44
us COSCO SHIPPING Energy Transportation CSDXF US $1.75
0
$9.56B $50.00K $1.80 $1.80 $9.56B 14.58 $0.12
Koninklijke Vopak N.V. Koninklijke Vopak N.V. VOPKY US $52.50
-1.39
$6.02B $400.00 $52.50 $52.50 $6.02B 8.72 $6.02
us Topaz Energy TPZEF US $23.33
+1.17
$3.61B $1.30K $23.33 $23.33 $3.61B 37.62 $0.62
us Atlas Energy CANSF US $0.11
-14.4
$67.35M $1.77K $0.13 $0.14 $67.35M 0 $0.00
us Champion Technology CPIHF US $0.02
0
$17.56M $86.00 $0.00 $0.00 $17.56M 0 $0.00
us Empire Diversified Energy MPIR US $0.00
0
$1.59M $51.90K $0.01 $0.01 $1.59M 0 -$0.01
us Pembina Pipeline Corporation PBNAF US $16.00
-12.09
$0.00 $100.00 $16.00 $16.00 $0.00 9.03 $1.77
us NGL Energy Partners LP NGL-PC US $25.79
0
$0.00 $3.00 $25.71 $25.79 $0.00 0 -$2.22
us Enbridge Inc. ENBFF US $15.50
0
$0.00 $100.00 $15.50 $15.50 $0.00 6.98 $2.22
us Pembina Pipeline PMBPF US $18.51
0
$0.00 $100.00 $18.00 $18.00 $0.00 10.45 $1.77
us GasLog Partners LP GLOP-PC US $25.38
-0.28
$0.00 $251.00 $25.45 $25.60 $0.00 0 -$0.44
us Brooge Energy BROGW US $0.00
-36.36
$0.00 $249.36K $0.00 $0.00 $0.00 0 $0.00
us Imperial Petroleum IMPPP US $25.75
0
$0.00 $56.00 $25.75 $25.75 $0.00 0 -$0.39
us Enbridge Inc. EBGEF US $25.24
-1.04
$0.00 $1.21K $25.15 $25.15 $0.00 11.37 $2.22
us Pyxis Tankers PXSAW US $0.02
-40.35
$0.00 $159.32K $0.02 $0.04 $0.00 0 $0.00
us TC Energy TCANF US $13.90
0
$0.00 $1.00K $14.12 $14.12 $0.00 5.47 $2.54
us GasLog Partners LP GLOP-PB US $25.59
0
$0.00 $46.00 $25.39 $25.59 $0.00 0 -$0.44
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency