País: Estados Unidos Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (150)

Todas as bolsas de valores

Todos os setores

Conglomerados (150)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Honeywell HON	$236.77 —	-0.82	$152.3B —	$2.26M —	$236.53 —	$239.38 —	$152.3B —	27.24	$8.69 —
Hitachi HTHIF	$29.06 —	+0.48	$133.01B —	$100 —	$28.5 —	$28.5 —	$133.01B —	33.40	$0.87 —
Hitachi, Ltd. HTHIY	$28.07 —	-0.78	$128.47B —	$121.38K —	$28.02 —	$28.18 —	$128.47B —	32.26	$0.87 —
3M Company MMM	$157.32 —	+0.86	$84.67B —	$4.04M —	$155.99 —	$159.47 —	$84.67B —	19.59	$8.03 —
ITOCHU ITOCF	$53.26 —	+2.34	$75.23B —	$60 —	$54.07 —	$54.07 —	$75.23B —	12.62	$4.22 —
Mitsubishi MSBHF	$19.33 —	-1.38	$74.54B —	$46 —	$19.33 —	$19.33 —	$74.54B —	11.93	$1.62 —
ITOCHU Corporation ITOCY	$104.05 —	-0.79	$73.48B —	$1.98K —	$103.7 —	$107.33 —	$73.48B —	12.32	$8.44 —
Mitsui & MITSF	$19.88 —	-1.14	$59.97B —	$300 —	$19.7 —	$19.7 —	$59.97B —	9.46	$2.1 —
Mitsui & Co., Ltd. MITSY	$413.57 —	-1.55	$59.44B —	$1.02K —	$413 —	$425.8 —	$59.44B —	9.84	$42.01 —
Marubeni Corporation MARUY	$205.43 —	+0.09	$33.83B —	$317 —	$202 —	$206.28 —	$33.83B —	9.90	$20.73 —
Marubeni MARUF	$20 —	+4.44	$33.6B —	$944 —	$20.5 —	$20.5 —	$33.6B —	9.66	$2.07 —
Sumitomo Corporation SSUMY	$25.53 —	-0.23	$30.89B —	$3.09K —	$25.3 —	$25.53 —	$30.89B —	8.05	$3.17 —
FUJIFILM Holdings Corporation FUJIY	$10.24 —	-1.44	$24.68B —	$13.05K —	$10.18 —	$10.27 —	$24.68B —	13.83	$0.74 —
CK Hutchison Holdings Limited CKHUY	$6.07 —	+0.5	$23.45B —	$20.53K —	$6.03 —	$6.09 —	$23.45B —	10.64	$0.57 —
Halma HALMY	$89.91 —	+0.74	$16.98B —	$713 —	$88.89 —	$90.22 —	$16.98B —	42.21	$2.13 —
Halma plc HLMAF	$43.65 —	+1.51	$16.49B —	$381 —	$43.65 —	$43.65 —	$16.49B —	41.17	$1.06 —
Kyocera Corporation KYOCY	$11.12 —	-1.77	$15.7B —	$4.16K —	$11.08 —	$11.12 —	$15.7B —	92.66	$0.12 —
Jardine Matheson Holdings Limited JMHLY	$49.09 —	-0.41	$12.64B —	$799 —	$49 —	$49.28 —	$12.64B —	0	-$1.61 —
Keppel Ltd. KPELY	$12.33 —	0	$11.19B —	$1.3K —	$11.9 —	$12.3 —	$11.19B —	17.36	$0.71 —
SBI SBHGF	$36.72 —	+6.43	$11.13B —	$403 —	$36.72 —	$36.8 —	$11.13B —	10.46	$3.51 —
Swire Pacific Limited SWRAY	$8.73 —	-0.23	$10.93B —	$513 —	$8.73 —	$8.73 —	$10.93B —	22.38	$0.39 —
Voya Financial, Inc. VOYA-PB	$24.63 —	+0.08	$7.5B —	$9.66K —	$24.46 —	$24.7 —	$7.5B —	2.91	$8.44 —
Voya Financial VOYA	$73.21 —	+0.4	$7.05B —	$597.73K —	$72.57 —	$73.61 —	$7.05B —	13.68	$5.35 —
Valmont Industries VMI	$340.1 —	+0.09	$6.83B —	$183.35K —	$340.04 —	$343.95 —	$6.83B —	19.78	$17.19 —
The Bidvest Group Limited BDVSY	$27.3 —	+0.85	$4.64B —	$18 —	$27.11 —	$27.3 —	$4.64B —	13.12	$2.08 —
Griffon GFF	$79.62 —	+1.34	$3.74B —	$335.3K —	$78.31 —	$80.74 —	$3.74B —	16.48	$4.83 —
MDU Resources MDU	$16.6 —	+0.36	$3.39B —	$1.15M —	$16.45 —	$16.71 —	$3.39B —	18.24	$0.91 —
Brookfield Business Partners L.P BBU	$25.88 —	+0.74	$2.32B —	$22.49K —	$25.81 —	$26.51 —	$2.32B —	0	-$0.35 —
Compass Diversified CODI-PB	$19.41 —	+1.78	$921.96M —	$19.92K —	$19.08 —	$19.44 —	$921.96M —	22.54	$0.86 —
Compass Diversified CODI-PA	$17.98 —	+1.87	$880.17M —	$10.47K —	$17.72 —	$18 —	$880.17M —	20.88	$0.86 —
Matthews MATW	$25.86 —	+4.06	$801.88M —	$240.53K —	$24.88 —	$25.9 —	$801.88M —	0	-$2.55 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$10.78 —	+0.09	$669.13M —	$135.88K —	$10.65 —	$10.88 —	$669.13M —	15.18	$0.71 —
LendingTree TREE	$40.72 —	+4.28	$551.15M —	$589.19K —	$38.84 —	$41.25 —	$551.15M —	0	-$4.14 —
Compass Diversified CODI	$6.59 —	+1.7	$495.81M —	$931.81K —	$6.42 —	$6.66 —	$495.81M —	0	-$1.25 —
Tejon Ranch TRC	$18.37 —	+2.51	$493.81M —	$90.78K —	$17.96 —	$18.47 —	$493.81M —	229.62	$0.08 —
Diversified Royalty BEVFF	$2.42 —	+1.68	$411.52M —	$1.4K —	$2.4 —	$2.42 —	$411.52M —	20.16	$0.12 —
RCM RCMT	$25.04 —	-3.28	$185.06M —	$36.49K —	$24.98 —	$26.06 —	$185.06M —	14.39	$1.74 —
B. Riley Financial RILY	$4.45 —	+3.97	$135.71M —	$1.48M —	$4.18 —	$4.68 —	$135.71M —	0	-$23.44 —
Mammoth Energy Services TUSK	$2.64 —	-0.38	$127.06M —	$103.1K —	$2.64 —	$2.72 —	$127.06M —	0	-$4.07 —
NN NNBR	$2.14 —	-1.83	$107.96M —	$58.26K —	$2.13 —	$2.22 —	$107.96M —	0	-$1 —
Protect Pharmaceutical PRTT	$1.03 —	+1.98	$59.17M —	$1.8K —	$1.03 —	$1.03 —	$59.17M —	0	-$0.01 —
Global Tech Industries GTII	$0.16 —	+33.33	$54.35M —	$5K —	$0.13 —	$0.16 —	$54.35M —	0	-$0.3 —
Harte Hanks, Inc. HHS	$3.76 —	-0.27	$27.69M —	$3.54K —	$3.7 —	$3.97 —	$27.69M —	0	-$4.18 —
UMC UMCN	$0.02 —	0	$13.18M —	$69.93K —	$0.02 —	$0.02 —	$13.18M —	0	$0 —
Fineqia FNQQF	$0.007 —	0	$11.56M —	$72K —	$0.007 —	$0.007 —	$11.56M —	0	$0 —
Element Global ELGL	$0.0001 —	0	$7.89M —	$106 —	$0.0001 —	$0.0001 —	$7.89M —	0.025	$0 —
Moon Equity MONI	$0.004 —	0	$2.97M —	$1.1M —	$0.0035 —	$0.0041 —	$2.97M —	0	$0 —
Global GTLL	$0.0002 —	0	$2.94M —	$1.6M —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$452K —	$0.0011 —	$0.0016 —	$2.38M —	0	$0 —
RJD Green RJDG	$0.006599 —	-21.43	$2.37M —	$10K —	$0.006599 —	$0.006599 —	$2.37M —	0	$0 —
Amfil FUNN	$0.002599 —	+4	$2.06M —	$388K —	$0.0025 —	$0.002599 —	$2.06M —	0	$0 —
International Endeavors Corporation IDVV	$0.0004 —	-20	$1.59M —	$3.5M —	$0.0004 —	$0.0005 —	$1.59M —	0	$0 —
CYIOS CYIO	$0.005199 —	0	$1.46M —	$21.93K —	$0.005199 —	$0.006 —	$1.46M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$42.88K —	$0.0006999 —	$0.0006999 —	$1.19M —	0	-$0.58 —
Mucinno Holding MCNO	$0.0001 —	0	$613.45K —	$3.5K —	$0.0001 —	$0.0001 —	$613.45K —	0	-$0.17 —
Exxe AXXA	$0.0002 —	0	$412.6K —	$7.05M —	$0.0002 —	$0.0002 —	$412.6K —	0	$0 —
Gaensel Energy GEGR	$0.0006999 —	0	$174.37K —	$150.5K —	$0.0006999 —	$0.0006999 —	$174.37K —	0	$0 —
Umbra Applied UATG	$0.0001 —	-80	$100K —	$30K —	$0.0001 —	$0.0001 —	$100K —	0	$0 —
Alpine 4 ALPP	$0.0002999 —	+200	$8.12K —	$1.83K —	$0.0001 —	$0.0002999 —	$8.12K —	0	-$2.24 —
B. Riley Financial, Inc. RILYP	$4.6 —	+39.39	$0 —	$120.7K —	$3.33 —	$4.78 —	$0 —	0.76	$6 —
Compass Diversified CODI-PC	$19.65 —	+1.5	$0 —	$26.07K —	$19.46 —	$19.69 —	$0 —	22.82	$0.86 —
B. Riley Financial RILYL	$4.94 —	+48.8	$0 —	$61.26K —	$3.28 —	$5.13 —	$0 —	0.82	$6 —
CITIC Limited CTPCY	$7.23 —	0	$42.06B —	$91 —	$7.49 —	$7.49 —	$42.06B —	5.27	$1.37 —
CITIC CTPCF	$1.35 —	-10	$40.24B —	$200 —	$1.2 —	$1.2 —	$40.24B —	5.00	$0.27 —
Sumitomo SSUMF	$25.44 —	+1.6	$30.78B —	$100 —	$24.98 —	$24.98 —	$30.78B —	8.02	$3.17 —
FUJIFILM FUJIF	$20.83 —	-1.14	$25.1B —	$100 —	$21.1 —	$21.1 —	$25.1B —	14.07	$1.48 —
CK Hutchison CKHUF	$6.08 —	+8.77	$23.3B —	$1.07K —	$6.14 —	$6.14 —	$23.3B —	10.66	$0.57 —
Kyocera KYOCF	$11.95 —	+14.68	$16.83B —	$1K —	$11.95 —	$11.95 —	$16.83B —	99.58	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$16.53B —	$1.45K —	$6.07 —	$6.07 —	$16.53B —	21.38	$0.31 —
Grupo Carso, S.A.B. de C.V. GPOVY	$14.14 —	0	$15.96B —	$0 —	$0 —	$0 —	$15.96B —	0	$0 —
Jardine Matheson JARLF	$46.54 —	0	$12.74B —	$100 —	$45.6 —	$45.6 —	$12.74B —	0	-$1.61 —
Keppel KPELF	$6.07 —	+5.57	$11.02B —	$10 —	$5.7 —	$5.7 —	$11.02B —	17.34	$0.35 —
Swire Pacific Limited SWRBF	$1.49 —	0	$10.98B —	$1.22K —	$1.49 —	$1.49 —	$10.98B —	3.82	$0.39 —
Swire Pacific Limited SWRBY	$7.2 —	0	$10.98B —	$200 —	$7.2 —	$7.2 —	$10.98B —	3.69	$1.95 —
Swire Pacific SWRAF	$8.79 —	+3.05	$10.98B —	$500 —	$8.1 —	$8.1 —	$10.98B —	22.53	$0.39 —
Ayala AYALY	$9.96 —	0	$10.79B —	$29 —	$10.74 —	$10.74 —	$10.79B —	8.89	$1.12 —
Ayala Corporation AYYLF	$10.3 —	0	$10.79B —	$1.5K —	$9.2 —	$9.2 —	$10.79B —	9.19	$1.12 —
Sembcorp Industries SCRPF	$5.98 —	0	$10.64B —	$1.25K —	$4.15 —	$4.15 —	$10.64B —	13.59	$0.44 —
Koç Holding A.S. KHOLY	$20.46 —	+2.04	$10.37B —	$246 —	$20.46 —	$20.46 —	$10.37B —	0	-$0.14 —
Jardine Cycle & Carriage Limited JCYGY	$38.15 —	0	$7.82B —	$563 —	$36.6 —	$36.6 —	$7.82B —	7.98	$4.78 —
Jardine Cycle & Carriage JCYCF	$19.79 —	-3.46	$7.82B —	$100 —	$20.5 —	$20.5 —	$7.82B —	8.28	$2.39 —
Storebrand ASA SREDF	$13.65 —	0	$7.67B —	$100 —	$11.37 —	$11.37 —	$7.67B —	10.83	$1.26 —
Compagnie de l'Odet FCODF	$1,753.63 —	0	$7.41B —	$4 —	$1,550 —	$1,550 —	$7.41B —	119.05	$14.73 —
Sekisui Chemical SKSUF	$17.53 —	-8.94	$7.32B —	$100 —	$14.6 —	$14.6 —	$7.32B —	13.08	$1.34 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.3B —	$1 —	$85.57 —	$85.57 —	$7.3B —	12.78	$6.71 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.57B —	$200 —	$29.85 —	$29.85 —	$6.57B —	13.97	$1.96 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.27B —	$100 —	$4.9 —	$4.9 —	$6.27B —	37.69	$0.13 —
Beijing Enterprises BJINF	$3.98 —	0	$5.19B —	$100 —	$3.47 —	$3.47 —	$5.19B —	6.98	$0.57 —
Sojitz SZHFF	$21.5 —	0	$5.16B —	$750 —	$21.5 —	$21.5 —	$5.16B —	6.10	$3.52 —
Aker ASA AKAAF	$67 —	0	$4.98B —	$200 —	$67 —	$67 —	$4.98B —	14.50	$4.62 —
Fosun International Limited FOSUY	$14.25 —	0	$4.97B —	$1K —	$14.25 —	$14.25 —	$4.97B —	0	-$1.85 —
Fosun FOSUF	$0.5999 —	0	$4.97B —	$50K —	$0.5699 —	$0.5699 —	$4.97B —	0	-$0.07 —
Kaiser KGHI	$0.01 —	+9900.02	$4.91B —	$20 —	$0.001 —	$0.001 —	$4.91B —	0	$0 —
The Bidvest BDVSF	$13.15 —	0	$4.58B —	$300 —	$14.05 —	$14.05 —	$4.58B —	12.64	$1.04 —
Keio KTERF	$36.1 —	0	$4.27B —	$400 —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	16.11	$0.09 —
Guoco Group Limited GULRY	$18.83 —	-3.88	$3.1B —	$1K —	$18.83 —	$18.83 —	$3.1B —	6.11	$3.08 —
Seaboard SEB	$3,012.01 —	-0.39	$2.92B —	$1.42K —	$2,990.49 —	$3,066.94 —	$2.92B —	29.82	$100.99 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}