Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$77.8B
Volume total
BTC 56.32%   •   ETH 8.91%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Conglomerados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (149)
Todas as bolsas de valores
Industrial (149)
Conglomerados (149)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell Honeywell HON US $221.95 —
+1.29
$140.64B — $485.40K — $219.32 — $222.00 — $140.64B — 35.39 $6.27 —
us Hitachi HTHIF US $30.57 —
+1.73
$137.67B — $300.00 — $29.70 — $29.70 — $137.67B — 27.79 $1.10 —
us Hitachi, Ltd. HTHIY US $29.24 —
-1.71
$131.68B — $3.80K — $29.19 — $29.26 — $131.68B — 26.58 $1.10 —
us Mitsubishi MSBHF US $31.84 —
+10.94
$116.58B — $151.00 — $31.84 — $31.85 — $116.58B — 24.30 $1.31 —
us Mitsui & Co., Ltd. MITSY US $607.01 —
-2.02
$86.02B — $36.00 — $607.01 — $610.00 — $86.02B — 16.74 $36.26 —
us Mitsui & MITSF US $30.13 —
+1.59
$85.40B — $200.00 — $31.00 — $31.00 — $85.40B — 16.64 $1.81 —
us ITOCHU Corporation ITOCY US $11.77 —
+0.94
$82.27B — $4.12K — $11.69 — $11.77 — $82.27B — 14.71 $0.80 —
3M Company 3M Company MMM US $156.95 —
-0.61
$81.86B — $295.15K — $156.27 — $159.99 — $81.86B — 30.18 $5.20 —
us ITOCHU ITOCF US $11.61 —
-1.02
$81.15B — $5.92K — $11.50 — $11.50 — $81.15B — 14.51 $0.80 —
us Marubeni Corporation MARUY US $306.54 —
-0.69
$50.12B — $549.00 — $304.10 — $307.80 — $50.12B — 14.88 $20.59 —
us Marubeni MARUF US $30.50 —
+0.83
$49.87B — $300.00 — $30.50 — $30.50 — $49.87B — 14.80 $2.06 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.21 —
-0.93
$46.86B — $156.00 — $39.21 — $39.59 — $46.86B — 12.60 $3.11 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.59 —
+1.73
$38.42B — $1.00 — $10.59 — $10.59 — $38.42B — 39.22 $0.27 —
us CK Hutchison Holdings Limited CKHUY US $8.69 —
+2.84
$33.28B — $63.19K — $8.56 — $8.70 — $33.28B — 22.28 $0.39 —
us CK Hutchison CKHUF US $8.34 —
-5.11
$31.95B — $240.00 — $8.79 — $8.79 — $31.95B — 21.39 $0.39 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us FUJIFILM Holdings Corporation FUJIY US $10.57 —
-4.08
$25.30B — $200.00 — $10.57 — $10.60 — $25.30B — 15.09 $0.70 —
Halma plc Halma plc HLMAF US $54.68 —
-12.39
$20.65B — $300.00 — $51.46 — $54.20 — $20.65B — 44.81 $1.22 —
us Halma HALMY US $106.14 —
-0.53
$20.04B — $978.00 — $104.83 — $106.47 — $20.04B — 43.50 $2.44 —
us Jardine Matheson Holdings Limited JMHLY US $62.04 —
+1.47
$18.29B — $701.00 — $61.70 — $62.04 — $18.29B — 16.45 $3.77 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.31 —
-0.09
$15.13B — $200.00 — $22.31 — $22.35 — $15.13B — 15.28 $1.46 —
us PT Astra International Tbk PTAIY US $5.54 —
+3.94
$11.10B — $1.08K — $5.54 — $5.55 — $11.10B — 6.44 $0.86 —
us Valmont Industries VMI US $535.08 —
+1.23
$10.39B — $40.27K — $526.68 — $539.03 — $10.39B — 29.77 $17.97 —
us AGC Inc. ASGLY US $9.22 —
+6.96
$9.79B — $5.00 — $9.22 — $9.22 — $9.79B — 22.48 $0.41 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $13.09 —
+1.95
$8.24B — $400.00 — $12.97 — $13.09 — $8.24B — 1309.00 $0.01 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $7.98 —
-2.09
$6.86B — $1.00 — $7.99 — $7.99 — $6.86B — 10.93 $0.73 —
us Brookfield Business BBUC US $31.37 —
-0.44
$6.48B — $17.22K — $31.08 — $31.64 — $6.48B — 0 -$0.49 —
us Seaboard SEB US $5,233.80 —
+0.19
$5.01B — $675.00 — $5,218.66 — $5,265.99 — $5.01B — 8.63 $605.98 —
us The Bidvest Group Limited BDVSY US $28.90 —
+2.23
$4.91B — $156.00 — $28.35 — $28.76 — $4.91B — 13.63 $2.12 —
us Pampa Energía PAM US $88.92 —
+0.67
$4.78B — $52.09K — $87.46 — $89.25 — $4.78B — 10.77 $8.25 —
Otter Tail Otter Tail OTTR US $89.95 —
+1.63
$3.78B — $25.71K — $88.84 — $90.17 — $3.78B — 13.50 $6.66 —
us TETRA TTI US $10.61 —
+1.48
$1.57B — $194.75K — $10.25 — $10.67 — $1.57B — 176.75 $0.06 —
Deluxe Deluxe DLX US $23.26 —
+0.48
$1.06B — $26.02K — $23.18 — $23.34 — $1.06B — 10.29 $2.26 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $12.41 —
-2.34
$880.18M — $32.01K — $12.25 — $12.80 — $880.18M — 6.20 $2.00 —
Matthews Matthews MATW US $25.80 —
-0.19
$805.02M — $19.23K — $25.77 — $26.03 — $805.02M — 85.99 $0.30 —
us Compass Diversified CODI US $10.43 —
+3.42
$784.33M — $105.98K — $10.19 — $10.69 — $784.33M — 0 -$3.66 —
Tejon Ranch Tejon Ranch TRC US $19.50 —
+1.44
$526.29M — $2.37K — $18.91 — $19.50 — $526.29M — 324.96 $0.06 —
us Boston Omaha BOC US $13.44 —
+0.52
$408.64M — $7.84K — $13.24 — $13.46 — $408.64M — 0 -$0.45 —
us RCM RCMT US $25.14 —
+0.28
$178.18M — $4.12K — $24.72 — $25.14 — $178.18M — 11.85 $2.12 —
us NN NNBR US $3.07 —
+3.02
$162.01M — $51.60K — $2.99 — $3.09 — $162.01M — 0 -$1.09 —
Mammoth Energy Services Mammoth Energy Services TUSK US $3.23 —
+1.25
$155.59M — $20.74K — $3.15 — $3.25 — $155.59M — 0 -$1.17 —
us DMC Global BOOM US $7.10 —
+0.71
$145.33M — $10.62K — $7.00 — $7.17 — $145.33M — 0 -$1.28 —
Star Equity Star Equity STRR US $11.27 —
-0.57
$41.61M — $695.00 — $11.25 — $11.27 — $41.61M — 0 -$2.50 —
us UMC UMCN US $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
us Harte Hanks, Inc. HHS US $2.46 —
0
$18.25M — $9.00 — $2.46 — $2.46 — $18.25M — 0 -$0.14 —
us Agro Capital Management ACMB US $0.04 —
+20.31
$16.43M — $250.00 — $0.04 — $0.04 — $16.43M — 0 -$0.01 —
Southern ITS Southern ITS SITS US $0.02 —
+2
$6.67M — $3.50K — $0.02 — $0.02 — $6.67M — 0 -$0.02 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.07 —
us Moon Equity MONI US $0.00 —
+8.15
$2.17M — $100.00K — $0.00 — $0.00 — $2.17M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$2.01M — $92.54K — $0.01 — $0.01 — $2.01M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
+33.33
$1.68M — $1.64M — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Amfil FUNN US $0.00 —
+6.25
$1.34M — $20.00K — $0.00 — $0.00 — $1.34M — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$901.45K — $11.43K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
-50
$628.28K — $200.00K — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $295.00 — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Wanderport WDRP US $0.00 —
0
$431.12K — $73.99K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
us CirTran CIRX US $0.05 —
+36.72
$259.63K — $1.00K — $0.06 — $0.06 — $259.63K — 0 -$0.10 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
-20
$46.36K — $280.00K — $0.00 — $0.00 — $46.36K — 0 -$0.83 —
us Star Equity STRRP US $9.80 —
-0.14
$0.00 — $1.50K — $9.80 — $9.82 — $0.00 — 0 -$2.00 —
Compass Diversified Compass Diversified CODI-PA US $20.01 —
0
$0.00 — $1.25K — $19.52 — $20.01 — $0.00 — 23.24 $0.86 —
us Compass Diversified CODI-PC US $22.16 —
+0.8
$0.00 — $1.22K — $22.16 — $22.27 — $0.00 — 25.74 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.60 —
+0.52
$0.00 — $860.00 — $22.30 — $22.60 — $0.00 — 26.24 $0.86 —
us CITIC CTPCF US $1.73 —
0
$50.33B — $1.97K — $1.77 — $1.77 — $50.33B — 5.76 $0.30 —
us CITIC Limited CTPCY US $8.38 —
-3.79
$48.76B — $800.00 — $8.30 — $8.30 — $48.76B — 5.62 $1.49 —
Sumitomo Sumitomo SSUMF US $40.00 —
-6.54
$47.80B — $151.00 — $40.00 — $40.00 — $47.80B — 12.86 $3.11 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
Kyocera Kyocera KYOCF US $23.00 —
+2.22
$30.30B — $400.00 — $23.00 — $23.00 — $30.30B — 35.93 $0.64 —
us FUJIFILM FUJIF US $20.84 —
0
$24.94B — $301.00 — $20.00 — $20.00 — $24.94B — 14.88 $1.40 —
us Jardine Matheson JARLF US $61.50 —
-4.35
$18.13B — $100.00 — $61.50 — $61.50 — $18.13B — 16.31 $3.77 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 35.50 $0.22 —
Keppel Keppel KPELF US $8.21 —
0
$15.99B — $200.00 — $8.40 — $8.40 — $15.99B — 19.09 $0.43 —
Asahi Kasei Asahi Kasei AHKSF US $11.40 —
0
$15.46B — $100.00 — $11.20 — $11.20 — $15.46B — 15.61 $0.73 —
Keppel Ltd. Keppel Ltd. KPELY US $16.66 —
+0.66
$15.11B — $200.00 — $16.30 — $16.30 — $15.11B — 19.37 $0.86 —
us Mitsui Kinzoku Company MMSMY US $47.30 —
-3.37
$13.53B — $103.00 — $46.71 — $47.81 — $13.53B — 23.76 $1.99 —
us Swire Pacific Limited SWRBY US $8.60 —
0
$11.99B — $2.00 — $8.94 — $8.94 — $11.99B — 6.37 $1.35 —
us Jardine Cycle & Carriage JCYCF US $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
us PT Astra International Tbk PTAIF US $0.27 —
0
$10.66B — $25.00K — $0.35 — $0.36 — $10.66B — 6.65 $0.04 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $20.50 —
0
$10.39B — $20.00 — $19.25 — $19.25 — $10.39B — 19.71 $1.04 —
us Aker ASA AKAAF US $130.00 —
0
$9.66B — $250.00 — $130.00 — $130.00 — $9.66B — 22.60 $5.75 —
us The Siam Cement Public Company Limited SCVPY US $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.40 $0.49 —
us Jardine Cycle & Carriage Limited JCYGY US $43.78 —
0
$8.65B — $1.00 — $55.15 — $55.15 — $8.65B — 8.68 $5.04 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 12.94 $3.09 —
us Kingboard KBDCF US $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.89 $2.03 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.25 —
-2
$7.92B — $150.00 — $12.25 — $12.25 — $7.92B — 1225.00 $0.01 —
us Dai Nippon Printing DNPCF US $18.25 —
0
$7.85B — $100.00 — $17.50 — $17.50 — $7.85B — 12.41 $1.47 —
us TOPPAN TOPPY US $13.65 —
+9.11
$7.74B — $3.64K — $14.20 — $14.30 — $7.74B — 19.22 $0.71 —
us TOPPAN TONPF US $26.37 —
-5.25
$7.48B — $100.00 — $26.37 — $26.37 — $7.48B — 18.57 $1.42 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us Ayala AYALY US $6.60 —
+2.01
$6.73B — $4.70K — $6.45 — $6.60 — $6.73B — 4.37 $1.51 —
Ayala Corporation Ayala Corporation AYYLF US $6.55 —
-14.94
$6.68B — $100.00 — $7.70 — $7.70 — $6.68B — 4.33 $1.51 —
us Hankyu Hanshin HYUHF US $26.00 —
0
$6.16B — $100.00 — $30.30 — $30.30 — $6.16B — 12.62 $2.06 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.50 —
0
$6.13B — $857.00 — $5.05 — $5.05 — $6.13B — 25.00 $0.22 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 12.88 $1.14 —
us Sekisui Chemical SKSUY US $71.44 —
0
$5.77B — $108.00 — $73.28 — $74.62 — $5.77B — 12.53 $5.70 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.25 $1.06 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Fosun International Limited FOSUY US $11.85 —
0
$3.86B — $101.00 — $12.37 — $12.37 — $3.86B — 0 -$10.64 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency