Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$82.53B
Volume total
BTC 61.24%     ETH 7.12%
Dominância

País: Estados Unidos Ramo de Atividade: Refino e Comercialização de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Refino e Comercialização de Petróleo e Gás (53)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum  MPC $138.51
+0.68
$43.15B $674.56K $135.91 $138.52 $43.15B 13.74 $10.08
Phillips 66  PSX $105.77
<0.01
$43.09B $543.74K $104.33 $106.32 $43.09B 23.82 $4.44
Valero Energy  VLO $115.59
+0.73
$36.2B $582.79K $113.25 $115.71 $36.2B 39.44 $2.93
Sunoco LP  SUN $59.75
+1.74
$8.14B $139.02K $58.63 $59.88 $8.14B 9.95 $6
Neste Oyj  NTOIY $5.03
+11.28
$7.73B $35.69K $4.8 $5.04 $7.73B 0 -$0.07
HF Sinclair Corporation  DINO $30.6
-0.26
$5.77B $630.18K $30.15 $30.64 $5.77B 33.62 $0.91
Icahn Enterprises L.P  IEP $8.84
+1.6
$4.62B $355.07K $8.62 $8.85 $4.62B 0 -$0.94
Valvoline  VVV $34.12
-0.52
$4.34B $633.32K $33.84 $34.36 $4.34B 16.24 $2.1
Ampol Limited  CTXAY $29.15
-0.82
$3.47B $3.84K $28.87 $29.15 $3.47B 44.16 $0.66
Ultrapar Participações  UGP $3.21
-0.36
$3.44B $1.01M $3.2 $3.25 $3.44B 8.67 $0.37
Cosan  CSAN $5.57
+1.74
$2.59B $955.2K $5.42 $5.6 $2.59B 0 -$3.66
Delek Logistics Partners, LP  DKL $39.76
+0.28
$2.13B $121.46K $39.46 $40.25 $2.13B 13.29 $2.99
PBF Energy  PBF $17.27
+1.08
$2B $1.26M $16.78 $17.32 $2B 0 -$4.6
CVR Energy  CVI $18.96
+1.34
$1.91B $735.01K $17.95 $18.99 $1.91B 316.00 $0.06
CrossAmerica Partners LP  CAPL $24.29
+0.73
$924.28M $17.1K $23.94 $24.41 $924.28M 46.70 $0.52
Delek US  DK $14.04
+3.16
$868.6M $787.33K $13.46 $14.05 $868.6M 0 -$9.98
Par Pacific  PARR $14.44
-1.37
$784.83M $234.27K $14.36 $14.59 $784.83M 0 -$0.59
Star Group, L.P  SGU $12.36
-0.72
$427.25M $8.38K $12.17 $12.36 $427.25M 9.02 $1.37
Clean Energy Fuels  CLNE $1.45
-2.36
$323.63M $570.33K $1.44 $1.48 $323.63M 0 -$0.37
Aemetis  AMTX $1.28
+0.06
$68.29M $452K $1.24 $1.3 $68.29M 0 -$1.91
Blue Dolphin Energy Company  BDCO $1.75
0
$26.11M $300 $1.68 $1.68 $26.11M 0 -$0.58
Stratos Renewables  SRNW $0.13
+7.76
$6.13M $32.15K $0.1199 $0.14 $6.13M 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $200K $0.0001 $0.0001 $28K 0 $0
ENEOS  JXHGF $5
0
$13.45B $100 $5 $5 $13.45B 8.33 $0.6
ENEOS Holdings, Inc.  JXHLY $9.67
-5.66
$13B $74 $10.25 $10.25 $13B 8.05 $1.2
Kunlun Energy Company Limited  KUNUF $0.9799
0
$8.49B $164 $0.8 $0.8 $8.49B 10.88 $0.09
Kunlun Energy Company  KLYCY $9.5
0
$8.26B $499 $9.6 $9.77 $8.26B 10.10 $0.94
Idemitsu Kosan Co.,Ltd  IDKOY $12.33
0
$7.63B $100 $12.65 $12.65 $7.63B 10.02 $1.23
Neste Oyj  NTOIF $9.01
0
$6.93B $2.78K $8.2 $8.2 $6.93B 0 -$0.14
DCC  DCCPF $67.25
0
$6.66B $600 $73.37 $73.38 $6.66B 15.14 $4.44
Ampol  CTXAF $14.46
0
$3.45B $100 $19.3 $19.3 $3.45B 43.81 $0.33
Rubis  RBSFY $6.42
0
$3.31B $229 $6 $6 $3.31B 8.56 $0.75
Rubis  RUBSF $25.82
0
$3.31B $850 $23.5 $23.5 $3.31B 6.86 $3.76
Motor Oil (Hellas) Corinth Refineries  MOHCY $11.77
0
$2.64B $1 $12 $12 $2.64B 7.89 $1.49
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $4 $22.88 $22.88 $2.49B 7.84 $2.93
Saras S.p.A  SAAFY $8.8
0
$1.68B $0 $0 $0 $1.68B 0 $0
Thai Oil Public Company  TOIPF $1
0
$1.65B $100 $1.01 $1.01 $1.65B 7.69 $0.13
PT AKR Corporindo Tbk  PKCPY $1.58
0
$1.26B $85 $1.61 $1.61 $1.26B 9.29 $0.17
Oil Refineries  OILRF $0.2399
0
$784.44M $4.2K $0.25 $0.25 $784.44M 6.00 $0.04
Channel Infrastructure NZ  NZRFF $1.14
0
$467.41M $1K $0.64 $0.64 $467.41M 28.50 $0.04
Ferrellgas Partners, L.P  FGPRB $125
0
$215.4M $2 $182 $182 $215.4M 0 -$29.21
Ferrellgas Partners, L.P  FGPR $10.48
+0.58
$207.29M $699 $9.3 $10.6 $207.29M 0 -$29.21
China Oil And Gas  CLSZF $0.02999
0
$169.1M $100 $0.05999 $0.05999 $169.1M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
ReGen III  ISRJF $0.1499
0
$19.61M $5K $0.1499 $0.1499 $19.61M 0 -$0.03
Western Metals  WTLC $0.38
0
$17.94M $100 $0.38 $0.38 $17.94M 0 -$0.28
Vertex Energy  VTNR $0.05
0
$4.87M $0 $0 $0 $4.87M 0 $0
Blue Earth Resources  BERI $0.02999
0
$3.23M $55.97K $0.02999 $0.02999 $3.23M 0 -$0.02
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.