$3.35T
Capitalização total de mercado
$127.47B
Volume total
BTC 61.72%   •   ETH 8.91%
Dominância

País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $476.23 —
-0.61
$3.54T — $7.34M — $474.1 — $478.74 — $3.54T — 36.80 $12.94 —
NVIDIA  NVDA $144.25 —
-0.3
$3.52T — $96.57M — $143.96 — $145.22 — $3.52T — 46.53 $3.1 —
Apple  AAPL $195.36 —
-1.54
$2.92T — $23.06M — $195.27 — $198.39 — $2.92T — 30.38 $6.43 —
Amazon.com  AMZN $214.92 —
-0.55
$2.28T — $20.49M — $214.8 — $217.41 — $2.28T — 35.00 $6.14 —
Alphabet  GOOG $177.36 —
-0.33
$2.14T — $9.98M — $175.94 — $178.71 — $2.14T — 19.77 $8.97 —
Alphabet Inc.  GOOGL $176.08 —
-0.39
$2.14T — $17.21M — $174.58 — $177.36 — $2.14T — 19.65 $8.96 —
Meta Platforms  META $697.97 —
-0.59
$1.75T — $6.02M — $696.8 — $705.97 — $1.75T — 27.30 $25.56 —
Broadcom  AVGO $249.71 —
-0.95
$1.17T — $13.88M — $247.92 — $253.96 — $1.17T — 90.80 $2.75 —
Taiwan Semiconductor Manufacturing Company  TSM $213.65 —
-0.94
$1.11T — $5.09M — $213.5 — $215.94 — $1.11T — 25.34 $8.43 —
Berkshire Hathaway Inc.  BRK-B $483.66 —
-1.34
$1.04T — $2.17M — $483.56 — $489.15 — $1.04T — 12.89 $37.5 —
Tesla  TSLA $315.3 —
-4.2
$1.02T — $65.99M — $314.75 — $327.26 — $1.02T — 181.20 $1.74 —
Walmart  WMT $94.19 —
-0.1
$751.7B — $7.51M — $93.62 — $94.82 — $751.7B — 40.25 $2.34 —
JPMorgan Chase &  JPM $269.05 —
-0.49
$747.7B — $3.94M — $267.8 — $270.59 — $747.7B — 13.19 $20.39 —
Eli Lilly and Company  LLY $791.67 —
-1.97
$710.71B — $1.77M — $788.94 — $805 — $710.71B — 64.46 $12.28 —
Visa  V $358.06 —
+0.73
$685.92B — $2.83M — $353.32 — $359.6 — $685.92B — 35.98 $9.95 —
Tencent Holdings Limited  TCTZF $65.25 —
-0.08
$593.19B — $111 — $65.25 — $65.25 — $593.19B — 22.89 $2.85 —
Tencent  TCEHY $65.24 —
+0.55
$593.1B — $215.53K — $65.11 — $65.46 — $593.1B — 22.89 $2.85 —
Oracle  ORCL $207.96 —
-1.49
$583.16B — $11.13M — $207.81 — $215.88 — $583.16B — 47.80 $4.35 —
Netflix  NFLX $1,218.86 —
-0.53
$518.71B — $1.06M — $1,216.5 — $1,232.36 — $518.71B — 57.49 $21.2 —
Mastercard Incorporated  MA $568.89 —
+0.04
$516.6B — $1.17M — $564.25 — $571.29 — $516.6B — 39.86 $14.27 —
Exxon Mobil  XOM $114.77 —
+2.03
$494.6B — $10.81M — $113.11 — $114.93 — $494.6B — 15.22 $7.54 —
Costco Wholesale  COST $978.17 —
-0.63
$433.8B — $871.46K — $976.2 — $986.1 — $433.8B — 55.51 $17.62 —
The Procter & Gamble Company  PG $158.54 —
-1.46
$371.69B — $2.99M — $158.54 — $160.37 — $371.69B — 25.12 $6.31 —
Johnson & Johnson  JNJ $152.68 —
-1.64
$367.36B — $2.35M — $152.67 — $155.28 — $367.36B — 16.98 $8.99 —
The Home Depot  HD $347.66 —
-1.67
$345.9B — $2.41M — $347.56 — $354.29 — $345.9B — 23.58 $14.74 —
SAP SE  SAPGF $295.5 —
+0.29
$344.93B — $7 — $295.5 — $295.5 — $344.93B — 52.39 $5.64 —
SAP SE  SAP $292.78 —
-1.03
$341.55B — $454.37K — $292.78 — $296.7 — $341.55B — 52.09 $5.62 —
Bank of America  BAC $44.21 —
-0.45
$332.98B — $16.18M — $44.06 — $44.67 — $332.98B — 13.19 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.48 —
-0.96
$332.67B — $322 — $15.45 — $15.71 — $332.67B — 5.73 $2.7 —
Novo Nordisk A/S  NVO $74.26 —
-3.58
$330.46B — $5.62M — $74.24 — $75.78 — $330.46B — 20.34 $3.65 —
JPMorgan Chase & Co.  JPM-PC $25.13 —
+0.24
$329.65B — $114.84K — $25.08 — $25.3 — $329.65B — 1.86 $13.48 —
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$328.91B — $106 — $75.15 — $77.64 — $328.91B — 20.58 $3.65 —
AbbVie  ABBV $185.66 —
-2.73
$327.94B — $2.25M — $185.51 — $190.61 — $327.94B — 79.00 $2.35 —
Palantir  PLTR $137.07 —
-3.07
$323.47B — $52.18M — $136.08 — $141.69 — $323.47B — 595.95 $0.23 —
JPMorgan Chase & Co.  JPM-PD $24.15 —
+0.12
$320.85B — $463.27K — $24.1 — $24.17 — $320.85B — 1.79 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$313.97B — $100 — $0.75 — $0.75 — $313.97B — 5.33 $0.14 —
The Coca-Cola Company  KO $69.9 —
-0.89
$300.85B — $7.72M — $69.84 — $70.46 — $300.85B — 28.07 $2.49 —
ASML Holding  ASML $759.67 —
-2.01
$298.7B — $917.72K — $759.27 — $773.21 — $298.7B — 29.69 $25.58 —
Philip Morris  PM $183.78 —
+0.27
$286.06B — $2.11M — $181.63 — $184.54 — $286.06B — 28.98 $6.34 —
UnitedHealth Group Incorporated  UNH $307.88 —
+0.07
$279.29B — $6.24M — $305.52 — $309.95 — $279.29B — 12.87 $23.91 —
Hermès International Société en commandite par actions  HESAY $262.78 —
-0.99
$277.06B — $1.73K — $262.6 — $265.93 — $277.06B — 51.93 $5.06 —
Alibaba Group Holding  BABA $115.31 —
-0.56
$274.99B — $6.13M — $115.06 — $116.61 — $274.99B — 15.43 $7.47 —
Alibaba Group Holding  BABAF $14.15 —
-2.55
$273.4B — $347 — $14.14 — $14.15 — $273.4B — 15.21 $0.93 —
Agricultural Bank of China Limited  ACGBY $17.72 —
-0.56
$271.41B — $2.29K — $17.72 — $17.9 — $271.41B — 6.78 $2.61 —
Bank of America Corporation  BML-PH $20 —
-0.2
$271.17B — $21.06K — $20 — $20.09 — $271.17B — 5.69 $3.51 —
Roche Holding AG  RHHVF $335 —
+1.97
$270.24B — $243 — $333 — $335 — $270.24B — 26.39 $12.69 —
Nestlé  NSRGF $103.5 —
<0.01
$266.28B — $600 — $103.5 — $103.5 — $266.28B — 20.05 $5.16 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $105.93 —
-1.47
$263.37B — $38.95K — $105.78 — $106.77 — $263.37B — 18.23 $5.81 —
Nestlé S.A.  NSRGY $101.56 —
+0.07
$263.23B — $73.42K — $100.83 — $101.91 — $263.23B — 19.68 $5.16 —
IBM  IBM $282.25 —
+0.15
$262.32B — $1.23M — $281 — $284.79 — $262.32B — 48.16 $5.86 —
Chevron  CVX $149.7 —
+2.51
$259.31B — $5.6M — $146.52 — $149.98 — $259.31B — 17.10 $8.75 —
Bank of America Corporation  BAC-PE $21.83 —
-0.41
$259.3B — $34.74K — $21.81 — $21.96 — $259.3B — 6.21 $3.51 —
Roche Holding AG  RHHBY $39.91 —
-0.67
$258.13B — $55.97K — $39.9 — $40.55 — $258.13B — 25.10 $1.59 —
Cisco Systems  CSCO $65.07 —
-0.67
$257.68B — $10.41M — $65.05 — $66.15 — $257.68B — 26.55 $2.45 —
China Construction Bank  CICHF $1.02 —
+4.08
$257.56B — $200 — $1 — $1.02 — $257.56B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.95 —
+0.06
$253.85B — $9.37K — $21.83 — $21.95 — $253.85B — 6.24 $3.51 —
Salesforce  CRM $263.32 —
-0.21
$251.73B — $6.07M — $263.2 — $270.47 — $251.73B — 41.20 $6.39 —
GE Aerospace  GE $235.62 —
-0.39
$251.26B — $3.59M — $234.88 — $238.93 — $251.26B — 37.16 $6.34 —
T-Mobile US  TMUS $220.4 —
-4.59
$250.25B — $8.09M — $220 — $222.5 — $250.25B — 21.54 $10.23 —
Bank of America Corporation  BML-PL $20.3 —
-0.98
$250.1B — $19.3K — $20.29 — $20.51 — $250.1B — 5.77 $3.51 —
China Construction Bank Corporation  CICHY $19.42 —
-1.97
$245.36B — $2K — $19.42 — $19.42 — $245.36B — 5.40 $3.59 —
Bank of America Corporation  BAC-PB $24.54 —
+0.45
$245.28B — $89.63K — $24.41 — $24.54 — $245.28B — 6.98 $3.51 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.47B — $10 — $121.75 — $121.75 — $240.47B — 19.08 $6.38 —
Bank of America Corporation  BAC-PK $23.89 —
+0.25
$239.68B — $31.65K — $23.86 — $23.92 — $239.68B — 6.79 $3.51 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$238.93B — $8 — $18.2 — $18.2 — $238.93B — 7.28 $2.5 —
Wells Fargo & Company  WFC $72.47 —
-0.93
$235.83B — $7.59M — $72.3 — $73.21 — $235.83B — 13.03 $5.56 —
Novartis AG  NVS $116.62 —
-1.25
$231.43B — $812.87K — $116.61 — $117.83 — $231.43B — 18.27 $6.38 —
Abbott Laboratories  ABT $132.65 —
-1.02
$230.78B — $2.21M — $132.16 — $134.01 — $230.78B — 17.20 $7.71 —
L'Oréal S.A.  LRLCY $84.56 —
-0.77
$228.01B — $3.73K — $84.52 — $85.22 — $228.01B — 30.63 $2.76 —
Toyota Motor  TM $173.52 —
-2.34
$226.14B — $353.81K — $173.49 — $175.52 — $226.14B — 6.95 $24.96 —
AstraZeneca  AZN $71.19 —
-3.2
$224.61B — $2.54M — $71.17 — $72.69 — $224.61B — 28.59 $2.49 —
PetroChina Company  PCCYF $0.91 —
0
$221.97B — $10K — $0.91 — $0.91 — $221.97B — 7.00 $0.13 —
Bank of China  BACHF $0.6099 —
+2.05
$217.84B — $2.24K — $0.5999 — $0.6099 — $217.84B — 6.12 $0.1 —
Linde  LIN $460.2 —
-1.37
$216.63B — $561.57K — $460.2 — $465.57 — $216.63B — 33.44 $13.76 —
Shell plc  RYDAF $36 —
+2.86
$214.78B — $278 — $36 — $36 — $214.78B — 16.43 $2.19 —
Shell  SHEL $72.51 —
+1.5
$214.68B — $2.95M — $72.07 — $72.6 — $214.68B — 16.55 $4.38 —
Intuit  INTU $763.91 —
-0.54
$213.09B — $627.11K — $762.43 — $769.64 — $213.09B — 62.56 $12.21 —
The Walt Disney Company  DIS $117.69 —
-1.5
$211.58B — $5.71M — $117.68 — $119.33 — $211.58B — 24.01 $4.9 —
McDonald's  MCD $292.63 —
-1.24
$209.24B — $1.73M — $292.4 — $296 — $209.24B — 25.85 $11.32 —
Morgan Stanley  MS $129.95 —
-0.73
$208.48B — $2M — $129.87 — $131.17 — $208.48B — 15.23 $8.53 —
HSBC  HBCYF $11.6 —
-3.81
$208.09B — $570 — $11.6 — $11.6 — $208.09B — 10.64 $1.09 —
ServiceNow  NOW $1,003.48 —
-0.16
$207.87B — $494.93K — $999.34 — $1,012 — $207.87B — 136.71 $7.34 —
Bank of China Limited  BACHY $14.6 —
+0.76
$206.98B — $4.3K — $14.6 — $14.71 — $206.98B — 5.59 $2.61 —
Advanced Micro Devices  AMD $127.07 —
+0.54
$206.03B — $72.69M — $126.58 — $130.7 — $206.03B — 92.74 $1.37 —
HSBC Holdings plc  HSBC $58.58 —
-1.71
$205.07B — $1.44M — $58.53 — $59.22 — $205.07B — 10.74 $5.45 —
American Express Company  AXP $292.33 —
-0.64
$204.8B — $1.22M — $290.95 — $294.59 — $204.8B — 20.39 $14.33 —
AT&T  T $27.76 —
-0.77
$199.86B — $16.03M — $27.63 — $27.96 — $199.86B — 17.02 $1.63 —
RTX  RTX $148.21 —
+1.19
$198B — $3.87M — $145.81 — $148.6 — $198B — 43.46 $3.41 —
Merck &  MRK $78.66 —
-2.84
$197.52B — $6.62M — $78.65 — $80.7 — $197.52B — 11.43 $6.88 —
Accenture  ACN $313.09 —
-0.39
$196B — $1.17M — $312.68 — $315.95 — $196B — 25.81 $12.13 —
Commonwealth Bank of Australia  CMWAY $116.3 —
-1.03
$194.45B — $8.97K — $116.3 — $117.17 — $194.45B — 30.76 $3.78 —
Siemens Aktiengesellschaft  SIEGY $122.7 —
-1.32
$192.73B — $29.7K — $122.49 — $124.43 — $192.73B — 21.60 $5.68 —
The Goldman Sachs  GS $624.3 —
-0.57
$191.56B — $815.81K — $623.99 — $631.67 — $191.56B — 14.49 $43.07 —
HDFC Bank  HDB $74.03 —
-1.09
$189.03B — $1.2M — $74.02 — $75 — $189.03B — 22.98 $3.22 —
Deutsche Telekom AG  DTEGF $37.96 —
+4.43
$186.04B — $1.07K — $37.91 — $39.56 — $186.04B — 13.41 $2.83 —
Wells Fargo & Company  WFC-PY $22.45 —
+0.54
$183.31B — $90.9K — $22.32 — $22.45 — $183.31B — 4.64 $4.83 —
Intuitive Surgical  ISRG $509.88 —
-1.76
$182.75B — $780.13K — $509.81 — $517.72 — $182.75B — 74.43 $6.85 —
BYD Company Limited  BYDDY $98.53 —
-1.73
$181.46B — $90.35K — $98.52 — $99.96 — $181.46B — 23.02 $4.28 —
Royal Bank of Canada  RY $127.7 —
-0.92
$180.1B — $244.9K — $127.7 — $129.03 — $180.1B — 13.82 $9.24 —
Wells Fargo & Company  WFC-PL $1,148 —
0
$179.42B — $2.23K — $1,148 — $1,148 — $179.42B — 237.58 $4.83 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.