$3.36T
Capitalização total de mercado
$116.1B
Volume total
BTC 61.62%   •   ETH 8.99%
Dominância

País: Estados Unidos Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (90)
Todas as bolsas de valores
Todos os setores
Seguros-Propriedade e Sinistros (90)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $265.45 —
-0.37
$155.61B — $673.15K — $262.9 — $266.5 — $155.61B — 17.88 $14.84 —
Chubb  CB $284.2 —
-0.78
$113.89B — $147.93K — $283.03 — $286.52 — $113.89B — 13.68 $20.77 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Tokio Marine Holdings, Inc.  TKOMY $40.65 —
-1.22
$77.99B — $363 — $40.6 — $40.73 — $77.99B — 10.81 $3.76 —
The Travelers Companies  TRV $263.62 —
-0.57
$59.73B — $214.6K — $262.18 — $264.61 — $59.73B — 14.35 $18.37 —
The Allstate  ALL $197.67 —
-0.97
$52.35B — $193.85K — $197.64 — $199.37 — $52.35B — 13.51 $14.63 —
Intact Financial Corporation  IFCZF $230.07 —
+1.35
$41.03B — $6 — $230.07 — $230.07 — $41.03B — 25.31 $9.09 —
Fairfax Financial  FRFHF $1,759.1 —
-0.91
$39.29B — $144 — $1,759.1 — $1,773.99 — $39.29B — 10.20 $172.4 —
MS&AD Insurance  MSADF $23.51 —
-2.04
$35.53B — $1.1K — $23.51 — $24 — $35.53B — 7.60 $3.09 —
The Allstate Corporation  ALL-PH $20.81 —
+0.19
$34.73B — $22.45K — $20.75 — $20.86 — $34.73B — 3.37 $6.16 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.13 —
-1.95
$33.5B — $136 — $22.13 — $22.13 — $33.5B — 7.16 $3.09 —
Sompo Holdings, Inc.  SMPNY $15.11 —
-1.24
$28.14B — $8 — $15.11 — $15.11 — $28.14B — 9.94 $1.52 —
W. R. Berkley  WRB $72.54 —
-0.79
$27.52B — $243.36K — $72.46 — $73.17 — $27.52B — 16.83 $4.31 —
Markel  MKL $1,946.56 —
-0.46
$24.69B — $4.96K — $1,935 — $1,956.1 — $24.69B — 14.32 $135.91 —
Cincinnati Financial  CINF $144.53 —
-1.48
$22.59B — $97.47K — $143.63 — $145.79 — $22.59B — 15.74 $9.18 —
QBE Insurance Group Limited  QBIEY $14.57 —
-4.27
$22B — $1 — $14.57 — $14.57 — $22B — 12.24 $1.19 —
Admiral Group plc  AMIGY $46.06 —
+3
$13.77B — $36.29K — $45.76 — $46.4 — $13.77B — 15.66 $2.94 —
CNA Financial  CNA $44.72 —
-1.61
$12.1B — $94.86K — $44.69 — $45.49 — $12.1B — 13.63 $3.28 —
Kinsale Capital  KNSL $459.75 —
-2.28
$10.72B — $64.77K — $459.75 — $468.35 — $10.72B — 26.48 $17.36 —
American Financial  AFG $122.11 —
-1.5
$10.2B — $149.32K — $121.98 — $124.04 — $10.2B — 12.82 $9.52 —
RLI  RLI $71.63 —
-1.61
$6.57B — $91.55K — $71.57 — $72.59 — $6.57B — 23.64 $3.03 —
The Hanover Insurance  THG $165.87 —
-2.14
$5.96B — $52.01K — $165.77 — $169.73 — $5.96B — 13.82 $12 —
Selective Insurance  SIGI $83.95 —
-1.52
$5.1B — $38.15K — $83.88 — $84.61 — $5.1B — 22.81 $3.68 —
White Mountains Insurance  WTM $1,767.64 —
+0.2
$4.55B — $7.51K — $1,767.64 — $1,769.04 — $4.55B — 167.23 $10.57 —
Palomar  PLMR $158.12 —
-2.58
$4.23B — $28.88K — $158.12 — $162 — $4.23B — 31.49 $5.02 —
Kemper  KMPR $62.92 —
-1.08
$4.03B — $108.87K — $62.73 — $63.48 — $4.03B — 11.76 $5.35 —
Mercury General  MCY $64.64 —
-1.14
$3.58B — $23.47K — $64.64 — $65.39 — $3.58B — 12.52 $5.16 —
Hagerty  HGTY $9.52 —
+0.37
$3.25B — $21.11K — $9.48 — $9.7 — $3.25B — 45.30 $0.21 —
Lemonade  LMND $40.27 —
-4.06
$2.95B — $776.71K — $39.98 — $42.18 — $2.95B — 0 -$3.04 —
Root  ROOT $135.58 —
-6.76
$2.08B — $253.29K — $133 — $143 — $2.08B — 40.83 $3.32 —
Aspen Insurance Holdings Limited  AHL-PE $19.4 —
-1.96
$1.78B — $3.17K — $19.4 — $19.75 — $1.78B — 0 -$0.24 —
HCI  HCI $154.03 —
-0.45
$1.78B — $20.26K — $152.22 — $154.09 — $1.78B — 14.76 $10.43 —
Stewart Information Services  STC $61.05 —
-0.16
$1.7B — $52.16K — $60.28 — $61.82 — $1.7B — 23.38 $2.61 —
Horace Mann Educators  HMN $41.75 —
-0.95
$1.7B — $33.85K — $41.64 — $41.96 — $1.7B — 15.12 $2.76 —
Aspen Insurance Holdings Limited  AHL-PD $19.65 —
0
$1.17B — $278 — $19.52 — $19.77 — $1.17B — 0 -$0.24 —
Safety Insurance  SAFT $78.69 —
-0.43
$1.17B — $13.19K — $78.06 — $80.49 — $1.17B — 16.05 $4.9 —
ProAssurance  PRA $22.83 —
+0.26
$1.17B — $65.55K — $22.73 — $22.83 — $1.17B — 27.50 $0.83 —
Universal Insurance  UVE $26.49 —
-0.82
$745.55M — $40.03K — $26.39 — $26.63 — $745.55M — 11.46 $2.31 —
United Fire  UFCS $28.22 —
-0.25
$718.22M — $21.79K — $28.06 — $28.35 — $718.22M — 11.11 $2.54 —
Heritage Insurance  HRTG $22.62 —
-3.37
$701.07M — $60.92K — $22.62 — $23.2 — $701.07M — 8.94 $2.53 —
Donegal  DGICA $19.22 —
+0.35
$679.43M — $13.63K — $19 — $19.28 — $679.43M — 9.32 $2.06 —
NI  NODK $12.34 —
0
$255.42M — $115 — $12.34 — $12.34 — $255.42M — 42.55 $0.29 —
Kingstone Companies  KINS $14.99 —
-0.07
$209.95M — $23.34K — $14.75 — $14.99 — $209.95M — 9.19 $1.63 —
Conifer  CNFR $0.79 —
0
$9.59M — $145 — $0.79 — $0.79 — $9.59M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.1 —
-0.15
$0 — $1.28K — $19.1 — $19.15 — $0 — 1.58 $12.04 —
Argo  ARGO-PA $25.04 —
+0.09
$0 — $4.29K — $25 — $25.04 — $0 — 0 -$1 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $3 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$46.85B — $3 — $11.72 — $11.72 — $46.85B — 4.63 $2.53 —
PICC Property and Casualty Company Limited  PPCCY $48.5 —
+1.04
$43.01B — $100 — $48.5 — $48.5 — $43.01B — 9.62 $5.04 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.91B — $18K — $1.89 — $1.89 — $39.91B — 9.44 $0.2 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.40 $3.03 —
QBE Insurance  QBEIF $13.5 —
-10.3
$20.41B — $1.5K — $13.5 — $13.5 — $20.41B — 11.34 $1.19 —
Fairfax Financial  FAXXF $16.15 —
-6.32
$19.44B — $2K — $16.15 — $16.15 — $19.44B — 0.16 $99.31 —
Fairfax Financial  FRFXF $16.4 —
+17.14
$18.23B — $1K — $16.4 — $16.4 — $18.23B — 0.16 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Suncorp Group Limited  SNMYF $15 —
+8.66
$16.43B — $359 — $15 — $15 — $16.43B — 21.73 $0.69 —
Suncorp  SNMCY $13.5 —
0
$15.1B — $300 — $13.5 — $13.5 — $15.1B — 19.56 $0.69 —
Fairfax Financial  FRFFF $17.06 —
-6.75
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Admiral  AMIGF $45 —
+1.12
$13.48B — $100 — $45 — $45 — $13.48B — 15.30 $2.94 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.26B — $200 — $27.16 — $27.16 — $13.26B — 16.26 $1.67 —
Gjensidige Forsikring ASA  GJNSY $26.38 —
+4.52
$13.19B — $200 — $26.38 — $26.38 — $13.19B — 24.88 $1.06 —
Insurance Australia  IAUGF $4 —
-26.22
$10.08B — $313 — $4.2 — $4.2 — $10.08B — 12.12 $0.33 —
Beazley  BZLYF $13.23 —
0
$8.15B — $20 — $13.23 — $13.23 — $8.15B — 7.78 $1.7 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$6.45B — $22 — $2.4 — $2.4 — $6.45B — 41.83 $0.06 —
Hiscox  HCXLY $36.55 —
0
$6.15B — $663 — $37.32 — $37.32 — $6.15B — 10.26 $3.56 —
Hiscox  HCXLF $17 —
-5.56
$5.72B — $965 — $17 — $17 — $5.72B — 9.55 $1.78 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.86B — $100 — $1.92 — $2 — $3.86B — 41.66 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
+1.39
$2.88B — $500 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $1.2K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14 —
+5.66
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.1 —
+0.69
$2.59B — $500 — $13.1 — $13.1 — $2.59B — 13.40 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $16.6 —
0
$677.03M — $26 — $16.6 — $16.6 — $677.03M — 8.05 $2.06 —
Global Indemnity Group, LLC  GBLI $32.99 —
0
$470.92M — $105 — $32.99 — $32.99 — $470.92M — 16.49 $2 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05999 —
+13
$102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0027 —
+2600
$50.73K — $1K — $0.0001 — $0.0001 — $50.73K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.25 —
+1.77
$0 — $1.02K — $13.25 — $13.25 — $0 — 13.56 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.5 —
+1.75
$0 — $23.56K — $14.5 — $14.5 — $0 — 14.84 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $16.78 —
0
$0 — $86 — $16.78 — $16.78 — $0 — 2.98 $5.62 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.