$3.38T
Capitalização total de mercado
$111.48B
Volume total
BTC 61.70%   •   ETH 9.01%
Dominância

País: Estados Unidos Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (70)
Todas as bolsas de valores
Todos os setores
Fundos de Investimento Imobiliário-Diversificados (70)
100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $32.32 —
+0.56
$34.15B — $6M — $31.93 — $32.35 — $34.15B — 12.92 $2.5 —
W. P. Carey  WPC $63 —
+0.33
$13.8B — $1.04M — $62.22 — $63.14 — $13.8B — 32.47 $1.94 —
Essential Properties Realty Trust  EPRT $32.41 —
+1.19
$6.42B — $1.96M — $31.86 — $32.47 — $6.42B — 27.93 $1.16 —
Land Securities  LDSCY $8.38 —
-0.36
$6.31B — $2.07K — $8.38 — $8.38 — $6.31B — 11.63 $0.72 —
Fibra UNO  FBASF $1.36 —
-2.86
$5.41B — $3K — $1.36 — $1.36 — $5.41B — 22.66 $0.06 —
British Land Company PLC  BTLCY $5.19 —
-1.33
$5.25B — $1.69K — $5.16 — $5.23 — $5.25B — 11.04 $0.47 —
Broadstone Net Lease  BNL $16.2 —
+1.12
$3.2B — $1.61M — $15.86 — $16.26 — $3.2B — 27.00 $0.6 —
Empire State Realty Trust  ESRT $8.62 —
-0.23
$2.56B — $1.84M — $8.57 — $8.7 — $2.56B — 28.73 $0.3 —
H&R Real Estate Investment Trust  HRUFF $7.93 —
+1.02
$2.24B — $5.88K — $7.93 — $7.93 — $2.24B — 0 -$0.57 —
Global Net Lease  GNL $7.24 —
-1.76
$1.62B — $1.78M — $7.21 — $7.32 — $1.62B — 0 -$1.14 —
American Assets Trust  AAT $20.65 —
+1.23
$1.6B — $456.77K — $20.24 — $20.78 — $1.6B — 15.64 $1.32 —
Global Net Lease, Inc.  GNL-PA $22.1 —
-0.45
$1.44B — $1.16K — $21.8 — $22.1 — $1.44B — 0 -$0.14 —
Safehold  SAFE $15.38 —
+0.65
$1.1B — $288.63K — $15.07 — $15.48 — $1.1B — 10.53 $1.46 —
Armada Hoffler Properties, Inc.  AHH-PA $22.09 —
+0.85
$998.38M — $2.07K — $21.99 — $22.09 — $998.38M — 91.28 $0.24 —
Armada Hoffler Properties  AHH $6.79 —
-1.88
$693.24M — $719.16K — $6.77 — $6.9 — $693.24M — 67.90 $0.1 —
Gladstone Commercial  GOOD $14.45 —
-0.41
$674.96M — $305.15K — $14.37 — $14.55 — $674.96M — 48.16 $0.3 —
BrightSpire Capital  BRSP $5.12 —
-0.97
$674.49M — $516.08K — $5.11 — $5.19 — $674.49M — 0 -$0.56 —
CTO Realty Growth  CTO $18.02 —
-0.22
$593.48M — $139.14K — $17.85 — $18.16 — $593.48M — 0 -$0.55 —
One Liberty Properties  OLP $25 —
+0.64
$539.86M — $48.03K — $24.74 — $25.14 — $539.86M — 18.51 $1.35 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.01
$514.48M — $10.77K — $4.94 — $4.94 — $514.48M — 0 -$0.29 —
NexPoint Diversified Real Estate Trust  NXDT $3.85 —
-2.04
$176.72M — $67.61K — $3.85 — $3.91 — $176.72M — 0 -$1.49 —
Modiv Industrial  MDV $14.49 —
+1.19
$146.62M — $35.83K — $14.35 — $14.59 — $146.62M — 0 -$0.09 —
Highlands REIT  HHDS $0.05999 —
-45.36
$43.17M — $4K — $0.05999 — $0.05999 — $43.17M — 0 -$0.01 —
Generation Income Properties, Inc.  GIPR $1.36 —
-3.56
$7.38M — $12.28K — $1.33 — $1.37 — $7.38M — 0 -$1.47 —
Global Net Lease, Inc.  GNL-PB $20.98 —
-0.1
$0 — $1.68K — $20.96 — $21.05 — $0 — 0 -$0.14 —
NexPoint Diversified Real Estate Trust  NXDT-PA $14.2 —
+0.07
$0 — $1.11K — $14.19 — $14.2 — $0 — 0 $0 —
Stockland  STKAF $3.53 —
-3.81
$8.59B — $756 — $3.53 — $3.53 — $8.59B — 29.41 $0.12 —
Mirvac  MRVGF $1.76 —
+21.38
$7.46B — $1 — $1.76 — $1.76 — $7.46B — 0 -$0.1 —
MERLIN Properties SOCIMI  MRPRF $12.5 —
0
$7.03B — $100 — $12.5 — $12.5 — $7.03B — 19.23 $0.65 —
The GPT  GPTGF $3.2 —
+7.38
$6.64B — $100 — $3.2 — $3.2 — $6.64B — 0 -$0.07 —
Covivio  GSEFF $55.4 —
0
$6.4B — $1 — $51.9 — $51.9 — $6.4B — 78.02 $0.71 —
Spirit Realty Capital  SRC $42.31 —
0
$5.99B — $0 — $0 — $0 — $5.99B — 0 $0 —
Land Securities Group Plc  LSGOF $7.54 —
-11.4
$5.72B — $300 — $7.52 — $7.54 — $5.72B — 10.47 $0.72 —
LondonMetric Property  LNSPF $2.7 —
+3.45
$5.59B — $200 — $2.7 — $2.7 — $5.59B — 11.73 $0.23 —
British Land Company  BRLAF $5.23 —
-7.76
$5.33B — $2.34K — $5.23 — $5.23 — $5.33B — 11.12 $0.47 —
Unite  UTGPF $9 —
-22.91
$4.48B — $53 — $11.08 — $11.08 — $4.48B — 6.92 $1.3 —
Spirit Realty Capital, Inc.  SRC-PA $24.26 —
0
$3.79B — $0 — $0 — $0 — $3.79B — 0 $0 —
United Urban Inv  UUICF $998.55 —
0
$3.35B — $10 — $1,173 — $1,173 — $3.35B — 18.69 $53.42 —
Suntec Real Estate Investment Trust  SURVF $0.8499 —
0
$2.6B — $100 — $0.8599 — $0.8599 — $2.6B — 28.33 $0.03 —
Icade  CDMGF $22.45 —
0
$2.11B — $200 — $22.45 — $22.45 — $2.11B — 0 -$4.19 —
Crombie Real Estate Investment Trust  CROMF $10.95 —
+0.37
$1.99B — $100 — $10.95 — $10.95 — $1.99B — 0 -$0.04 —
Tokyu REIT  TKURF $1,176.97 —
0
$1.31B — $3 — $1,180 — $1,180 — $1.31B — 17.54 $67.09 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
0
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Kiwi Property  KWIPF $0.54 —
0
$969M — $100 — $0.54 — $0.54 — $969M — 27.00 $0.02 —
Argosy Property  IGPYF $1.01 —
+47.45
$865.11M — $10K — $0.6899 — $0.6899 — $865.11M — 0 -$0.08 —
Lar España Real Estate SOCIMI  LAREF $8.43 —
0
$720.51M — $1K — $6.9 — $6.9 — $720.51M — 28.10 $0.3 —
iStar Inc.  STAR $7.63 —
0
$662.56M — $0 — $0 — $0 — $662.56M — 0 $0 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$650.35M — $1K — $0.2 — $0.2 — $650.35M — 12.65 $0.01 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
0
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Prosperity Real Estate Investment Trust  PREUF $0.16 —
0
$250.63M — $5K — $0.16 — $0.16 — $250.63M — 0 $0 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.9 —
0
$195.27M — $2.38K — $4.25 — $4.25 — $195.27M — 0 -$0.43 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.56 —
-1.52
$116.25M — $400 — $15.5 — $15.5 — $116.25M — 6.67 $2.33 —
Gadsden Properties, Inc.  GADS $0.0005999 —
0
$32.88M — $1.03K — $0.0001 — $0.0001 — $32.88M — 0 $0 —
Medalist Diversified REIT  MDRR $11.39 —
0
$15.4M — $255 — $11.39 — $11.39 — $15.4M — 0 -$1.94 —
Presidio Property Trust  SQFT $4.54 —
+1.34
$5.45M — $2.25K — $4.34 — $4.55 — $5.45M — 0 -$16.5 —
Presidential Realty Corporation  PDNLB $0.02999 —
+24900
$389.25K — $50 — $0.0001 — $0.0001 — $389.25K — 0 $0 —
Presidential Realty  PDNLA $0.02999 —
+10233
$160.89K — $134 — $0.02999 — $0.02999 — $160.89K — 0 $0 —
American Spectrum Realty  AQQSQ $0.002599 —
0
$9.63K — $356 — $0.0001 — $0.0001 — $9.63K — 0 -$3.68 —
Gladstone Commercial Corporation  GOODN $23.39 —
+1.7
$0 — $1.87K — $23.03 — $23.39 — $0 — 0 -$0.03 —
CTO Realty Growth  CTO-PA $21.53 —
+0.65
$0 — $2.91K — $21.31 — $21.53 — $0 — 6.74 $3.19 —
Medalist Diversified REIT  MDRRP $25.11 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Presidio Property Trust  SQFTP $14.09 —
+1.37
$0 — $1.35K — $14.07 — $14.09 — $0 — 0 -$0.55 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.