$3.77T
Capitalização total de mercado
$275.59B
Volume total
BTC 62.22%     ETH 9.60%
Dominância

País: Estados Unidos Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fundos de Investimento Imobiliário-Diversificados (70)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $33.57
-0.18
$35.47B $4M $33.23 $33.61 $35.47B 13.42 $2.5
W. P. Carey  WPC $62.93
+0.71
$13.78B $773.42K $61.65 $62.97 $13.78B 32.43 $1.94
Essential Properties Realty Trust  EPRT $31.56
+1.3
$6.25B $957.86K $30.75 $31.57 $6.25B 27.20 $1.16
Land Securities  LDSCY $7.75
-1.77
$5.96B $12.21K $7.71 $7.75 $5.96B 10.76 $0.72
Fibra UNO  FBASF $1.41
-2.76
$5.37B $25K $1.41 $1.41 $5.37B 23.50 $0.06
British Land Company PLC  BTLCY $4.79
-1.03
$4.83B $2.31K $4.7 $4.79 $4.83B 9.97 $0.48
Broadstone Net Lease  BNL $16.09
+0.41
$3.18B $624.91K $15.82 $16.12 $3.18B 26.80 $0.6
Empire State Realty Trust  ESRT $8.23
-0.18
$2.45B $437.77K $8.06 $8.23 $2.45B 27.41 $0.3
H&R Real Estate Investment Trust  HRUFF $8.85
-3.7
$2.42B $7K $8.85 $8.85 $2.42B 0 -$0.57
Global Net Lease  GNL $7.43
+0.27
$1.66B $932.47K $7.28 $7.43 $1.66B 0 -$1.14
American Assets Trust  AAT $21.15
+0.81
$1.64B $169.27K $20.63 $21.16 $1.64B 16.02 $1.32
Global Net Lease, Inc.  GNL-PA $22.39
-0.11
$1.45B $4.63K $22.38 $22.87 $1.45B 0 -$0.14
Safehold  SAFE $15.5
-0.64
$1.11B $214.56K $15.22 $15.55 $1.11B 10.61 $1.46
Armada Hoffler Properties, Inc.  AHH-PA $21.81
+0.09
$985.72M $1.19K $21.77 $21.91 $985.72M 90.12 $0.24
Armada Hoffler Properties  AHH $7.08
+0.5
$722.34M $311.08K $6.92 $7.08 $722.34M 70.75 $0.1
BrightSpire Capital  BRSP $5.05
-1.08
$658.18M $356.1K $5 $5.09 $658.18M 0 -$0.56
Gladstone Commercial  GOOD $14.08
-0.07
$657.68M $266.24K $13.93 $14.09 $657.68M 46.93 $0.3
CTO Realty Growth  CTO $17.62
+1.09
$580.31M $205.41K $17.24 $17.62 $580.31M 0 -$0.55
One Liberty Properties  OLP $24.1
+0.04
$520.42M $18.83K $23.79 $24.1 $520.42M 17.85 $1.35
NexPoint Diversified Real Estate Trust  NXDT $4.93
+7.53
$226.06M $271.37K $4.48 $4.99 $226.06M 0 -$1.49
Modiv Industrial  MDV $14.66
-0.35
$148.32M $23.27K $14.5 $14.66 $148.32M 0 -$0.09
Highlands REIT  HHDS $0.05999
+299.34
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Generation Income Properties, Inc.  GIPR $1.48
-2.32
$8.03M $11.75K $1.47 $1.51 $8.03M 0 -$1.47
Presidio Property Trust  SQFT $5.15
+1.18
$6.19M $5.09K $4.86 $5.15 $6.19M 0 -$16.5
Global Net Lease, Inc.  GNL-PB $21.24
+0.92
$0 $1.25K $21.17 $21.24 $0 0 -$0.14
Stockland  STKAF $3.56
0
$8.61B $756 $3.53 $3.53 $8.61B 29.66 $0.12
MERLIN Properties SOCIMI  MRPRF $12.9
0
$7.38B $972 $12.7 $12.7 $7.38B 19.25 $0.67
Land Securities Group Plc  LSGOF $8.7
0
$6.48B $300 $7.52 $7.54 $6.48B 12.08 $0.72
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
The GPT  GPTGF $3.28
0
$6.36B $100 $3.2 $3.2 $6.36B 0 -$0.07
LondonMetric Property  LNSPF $2.57
0
$6.16B $200 $2.7 $2.7 $6.16B 11.17 $0.23
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Unite  UTGPF $11.69
0
$5.72B $53 $11.08 $11.08 $5.72B 8.92 $1.31
Mirvac  MRVGF $1.31
0
$5.67B $521 $1.31 $1.31 $5.67B 0 -$0.1
British Land Company  BRLAF $5.19
0
$5.19B $2.34K $5.23 $5.23 $5.19B 10.81 $0.48
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $998.55
0
$3.32B $10 $1,173 $1,173 $3.32B 18.58 $53.72
Suntec Real Estate Investment Trust  SURVF $0.8699
0
$2.56B $100 $0.8599 $0.8599 $2.56B 29.00 $0.03
Crombie Real Estate Investment Trust  CROMF $11
0
$1.99B $100 $10.95 $10.95 $1.99B 0 -$0.03
Icade  CDMGF $26.16
0
$1.98B $200 $22.45 $22.45 $1.98B 0 -$4.26
Tokyu REIT  TKURF $1,176.97
0
$1.32B $3 $1,180 $1,180 $1.32B 17.45 $67.44
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Kiwi Property  KWIPF $0.56
0
$952.41M $13K $0.56 $0.56 $952.41M 28.00 $0.02
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Artis Real Estate Investment Trust  ARESF $5.57
+1.27
$544.22M $250 $5.57 $5.57 $544.22M 0 -$0.29
Morguard Real Estate Investment Trust  MGRUF $4.23
0
$273.3M $800 $4.25 $4.25 $273.3M 0 -$0.39
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $1.73
0
$178.31M $2.38K $4.25 $4.25 $178.31M 0 -$0.43
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $15.5
-4.62
$115.81M $364 $15.5 $16.25 $115.81M 6.65 $2.33
Gadsden Properties, Inc.  GADS $0.0005999
0
$32.88M $7.1K $0.0005999 $0.0005999 $32.88M 0 $0
Medalist Diversified REIT  MDRR $11.23
+0.25
$15.19M $786 $11.22 $11.3 $15.19M 0 -$1.94
Presidential Realty Corporation  PDNLB $0.02999
+24900
$389.25K $50 $0.0001 $0.0001 $389.25K 0 $0
Presidential Realty  PDNLA $0.02999
+10233
$160.89K $134 $0.02999 $0.02999 $160.89K 0 $0
American Spectrum Realty  AQQSQ $0.002599
0
$9.63K $356 $0.0001 $0.0001 $9.63K 0 -$3.68
Gladstone Commercial Corporation  GOODN $23.3
+0.14
$0 $1.14K $23.15 $23.3 $0 0 -$0.03
NexPoint Diversified Real Estate Trust  NXDT-PA $14.11
-0.22
$0 $1.51K $14.02 $14.11 $0 0 $0
CTO Realty Growth  CTO-PA $20.62
+0.49
$0 $1.66K $20.62 $20.66 $0 6.45 $3.19
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14.09
+0.37
$0 $997 $14.09 $14.09 $0 0 -$0.55
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.