$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

País: Estados Unidos Ramo de Atividade: Fundos de Investimento Imobiliário-Diversificados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Fundos de Investimento Imobiliário-Diversificados (70)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VICI Properties  VICI $33.44
+1.47
$35.33B $2.18M $32.85 $33.6 $35.33B 13.37 $2.5
W. P. Carey  WPC $62.39
+0.95
$13.66B $229.6K $61.61 $62.43 $13.66B 32.15 $1.94
Essential Properties Realty Trust  EPRT $31.24
+0.9
$6.19B $491.78K $30.8 $31.41 $6.19B 26.93 $1.16
Land Securities  LDSCY $7.89
-3.19
$5.88B $25.23K $7.88 $7.93 $5.88B 10.95 $0.72
Fibra UNO  FBASF $1.47
+2.93
$5.61B $2K $1.45 $1.45 $5.61B 24.56 $0.06
British Land Company PLC  BTLCY $4.85
-1.62
$4.85B $205 $4.84 $4.85 $4.85B 10.10 $0.48
Broadstone Net Lease  BNL $15.95
+0.57
$3.15B $528.96K $15.8 $16.01 $3.15B 26.58 $0.6
H&R Real Estate Investment Trust  HRUFF $9.19
+4.2
$2.56B $4.58K $9.18 $9.19 $2.56B 0 -$0.57
Empire State Realty Trust  ESRT $8.23
+1.42
$2.45B $364.62K $8.07 $8.28 $2.45B 27.41 $0.3
Global Net Lease  GNL $7.59
+0.2
$1.69B $694.93K $7.51 $7.65 $1.69B 0 -$1.14
American Assets Trust  AAT $20.82
+1.51
$1.61B $52.08K $20.5 $20.84 $1.61B 15.77 $1.32
Global Net Lease, Inc.  GNL-PA $22.57
+0.45
$1.47B $5.72K $22.34 $22.57 $1.47B 0 -$0.14
Safehold  SAFE $15.83
+2.26
$1.14B $84.43K $15.43 $15.98 $1.14B 10.84 $1.46
Armada Hoffler Properties, Inc.  AHH-PA $21.65
0
$978.49M $28 $21.61 $21.89 $978.49M 89.46 $0.24
Armada Hoffler Properties  AHH $7.09
+1.14
$723.87M $152.27K $6.99 $7.12 $723.87M 70.90 $0.1
Gladstone Commercial  GOOD $14.23
+0.33
$664.53M $85.87K $14.13 $14.3 $664.53M 47.42 $0.3
BrightSpire Capital  BRSP $5.08
+0.3
$662.09M $144.56K $5.04 $5.11 $662.09M 0 -$0.56
CTO Realty Growth  CTO $17.41
+0.99
$573.39M $121.49K $17.2 $17.42 $573.39M 0 -$0.55
One Liberty Properties  OLP $24.04
-0.02
$519.02M $18.76K $23.96 $24.23 $519.02M 17.80 $1.35
NexPoint Diversified Real Estate Trust  NXDT $4.78
+0.95
$219.17M $48.83K $4.56 $4.8 $219.17M 0 -$1.49
Modiv Industrial  MDV $14.59
+0.07
$147.64M $10.89K $14.54 $14.62 $147.64M 0 -$0.09
Highlands REIT  HHDS $0.05999
+299.34
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Generation Income Properties, Inc.  GIPR $1.48
+0.68
$8.06M $8.22K $1.46 $1.53 $8.06M 0 -$1.47
Presidio Property Trust  SQFT $4.96
-0.8
$5.96M $974 $4.96 $4.96 $5.96M 0 -$16.5
Global Net Lease, Inc.  GNL-PB $21.04
-0.05
$0 $3.47K $21.04 $21.05 $0 0 -$0.14
Stockland  STKAF $3.56
-1.11
$8.54B $756 $3.53 $3.53 $8.54B 29.66 $0.12
MERLIN Properties SOCIMI  MRPRF $12.9
0
$7.41B $100 $12.5 $12.5 $7.41B 19.25 $0.67
Land Securities Group Plc  LSGOF $8.7
0
$6.48B $300 $7.52 $7.54 $6.48B 12.08 $0.72
Covivio  GSEFF $55.4
0
$6.4B $1 $51.9 $51.9 $6.4B 78.02 $0.71
The GPT  GPTGF $3.28
+10.07
$6.28B $100 $3.2 $3.2 $6.28B 0 -$0.07
LondonMetric Property  LNSPF $2.57
0
$6.18B $200 $2.7 $2.7 $6.18B 11.17 $0.23
Spirit Realty Capital  SRC $42.31
0
$5.99B $0 $0 $0 $5.99B 0 $0
Unite  UTGPF $11.69
0
$5.72B $53 $11.08 $11.08 $5.72B 8.92 $1.31
Mirvac  MRVGF $1.31
0
$5.61B $521 $1.31 $1.31 $5.61B 0 -$0.1
British Land Company  BRLAF $5.19
0
$5.19B $2.34K $5.23 $5.23 $5.19B 10.81 $0.48
Spirit Realty Capital, Inc.  SRC-PA $24.26
0
$3.79B $0 $0 $0 $3.79B 0 $0
United Urban Inv  UUICF $998.55
0
$3.32B $10 $1,173 $1,173 $3.32B 18.58 $53.72
Suntec Real Estate Investment Trust  SURVF $0.8699
0
$2.55B $100 $0.8599 $0.8599 $2.55B 29.00 $0.03
Crombie Real Estate Investment Trust  CROMF $11
0
$2B $100 $10.95 $10.95 $2B 0 -$0.03
Icade  CDMGF $26.16
0
$1.98B $200 $22.45 $22.45 $1.98B 0 -$4.26
Tokyu REIT  TKURF $1,176.97
0
$1.32B $3 $1,180 $1,180 $1.32B 17.45 $67.44
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66
0
$1.1B $100 $0.66 $0.66 $1.1B 0 -$0.01
Kiwi Property  KWIPF $0.56
0
$936.93M $13K $0.56 $0.56 $936.93M 28.00 $0.02
Lar España Real Estate SOCIMI  LAREF $8.43
0
$720.51M $1K $6.9 $6.9 $720.51M 28.10 $0.3
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Yuexiu Real Estate Investment Trust  YUXXF $0.13
0
$650.35M $1K $0.2 $0.2 $650.35M 12.65 $0.01
Argosy Property  IGPYF $0.6899
0
$586.73M $10K $0.6899 $0.6899 $586.73M 0 -$0.08
Artis Real Estate Investment Trust  ARESF $5.5
-1.08
$538.19M $1K $5.5 $5.5 $538.19M 0 -$0.29
Morguard Real Estate Investment Trust  MGRUF $4.23
0
$273.3M $800 $4.25 $4.25 $273.3M 0 -$0.39
Prosperity Real Estate Investment Trust  PREUF $0.16
0
$250.63M $5K $0.16 $0.16 $250.63M 0 $0
Pacific Oak Strategic Opportunity REIT  PCOK $1.73
0
$178.31M $214 $4.25 $4.25 $178.31M 0 -$0.43
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.25
0
$121.41M $110 $16.25 $16.25 $121.41M 6.97 $2.33
Gadsden Properties, Inc.  GADS $0.0005999
0
$32.88M $7.1K $0.0005999 $0.0005999 $32.88M 0 $0
Medalist Diversified REIT  MDRR $11.35
+6.57
$15.35M $1.14K $10.65 $10.65 $15.35M 0 -$1.94
Presidential Realty Corporation  PDNLB $0.02999
+24900
$389.25K $50 $0.0001 $0.0001 $389.25K 0 $0
Presidential Realty  PDNLA $0.02999
+10233
$160.89K $134 $0.02999 $0.02999 $160.89K 0 $0
American Spectrum Realty  AQQSQ $0.002599
0
$9.63K $356 $0.0001 $0.0001 $9.63K 0 -$3.68
Gladstone Commercial Corporation  GOODN $23.43
0
$0 $64 $23.43 $23.43 $0 0 -$0.03
NexPoint Diversified Real Estate Trust  NXDT-PA $14.16
+0.57
$0 $10.8K $14.1 $14.16 $0 0 $0
CTO Realty Growth  CTO-PA $20.56
0
$0 $1 $20.52 $20.75 $0 6.43 $3.19
Medalist Diversified REIT  MDRRP $25.11
0
$0 $0 $0 $0 $0 0 $0
Presidio Property Trust  SQFTP $14.07
+0.97
$0 $104 $14.07 $14.07 $0 0 -$0.55
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.