Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$149.98B
Volume total
BTC 59.66%   •   ETH 7.94%
Dominância

País: Estados Unidos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (199)
Todas as bolsas de valores
Todos os setores
Produtos Químicos Especializados (199)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $469.74 —
+0.57
$222.15B — $1.53M — $462.4 — $470.31 — $222.15B — 34.43 $13.64 —
L'Air Liquide S.A.  AIQUY $38.65 —
+0.23
$111.41B — $5.87K — $38.35 — $38.68 — $111.41B — 31.16 $1.24 —
The Sherwin-Williams Company  SHW $353.66 —
+0.88
$88.95B — $1.55M — $346.07 — $353.94 — $88.95B — 33.52 $10.55 —
Ecolab  ECL $253.66 —
-0.24
$71.95B — $1.05M — $251.11 — $253.74 — $71.95B — 34.41 $7.37 —
Air Products and Chemicals  APD $294.96 —
+0.51
$65.62B — $751.31K — $290.35 — $295.37 — $65.62B — 17.06 $17.28 —
Givaudan SA  GVDNY $86.53 —
-0.13
$39.99B — $1.36K — $85.84 — $86.85 — $39.99B — 32.40 $2.67 —
Sika AG  SXYAY $24.16 —
+0.29
$38.82B — $8.15K — $23.94 — $24.16 — $38.82B — 27.45 $0.88 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4199 —
0
$37.21B — $192.5K — $0.4099 — $0.4199 — $37.21B — 0 $0 —
DuPont de Nemours, Inc.  DD $75.25 —
+0.49
$31.46B — $1.86M — $74.21 — $75.88 — $31.46B — 42.51 $1.77 —
Novonesis A/S  NVZMY $58.72 —
-0.2
$27.48B — $193 — $58.59 — $58.84 — $27.48B — 81.55 $0.72 —
PPG Industries  PPG $110.11 —
+1.06
$24.99B — $3.84M — $107.88 — $110.11 — $24.99B — 19.25 $5.72 —
LyondellBasell Industries  LYB $70.65 —
+0.87
$22.85B — $1.97M — $69.32 — $70.83 — $22.85B — 17.06 $4.14 —
International Flavors & Fragrances  IFF $78.62 —
+1.54
$20.11B — $1.79M — $76.49 — $78.71 — $20.11B — 82.75 $0.95 —
RPM  RPM $117.58 —
+0.97
$15.12B — $480.93K — $115.58 — $117.76 — $15.12B — 23.19 $5.07 —
Symrise AG  SYIEY $26.04 —
+0.19
$14.62B — $3.02K — $25.79 — $26.05 — $14.62B — 34.26 $0.76 —
Westlake  WLK $102.01 —
+2.03
$13.11B — $502.88K — $99.18 — $102.12 — $13.11B — 21.98 $4.64 —
Nitto Denko Corporation  NDEKY $18.56 —
+0.98
$12.98B — $2.81K — $18.29 — $18.38 — $12.98B — 15.08 $1.23 —
Covestro AG  COVTY $31.82 —
+0.22
$12.11B — $14 — $31.75 — $31.75 — $12.11B — 0 -$0.76 —
Avantor  AVTR $16.29 —
+3.1
$11.1B — $8.02M — $15.56 — $16.29 — $11.1B — 15.66 $1.04 —
Sociedad Química y Minera de Chile  SQM $39.77 —
-0.7
$11.04B — $451.47K — $39.34 — $40.05 — $11.04B — 0 -$1.41 —
Akzo Nobel N.V.  AKZOY $20.93 —
+0.24
$10.72B — $15.03K — $20.65 — $20.97 — $10.72B — 18.35 $1.14 —
Evonik Industries AG  EVKIY $10.86 —
0
$10.38B — $500 — $11.25 — $11.25 — $10.38B — 41.76 $0.26 —
Eastman Chemical Company  EMN $88.29 —
+0.24
$10.19B — $758.48K — $86.78 — $88.73 — $10.19B — 11.51 $7.67 —
Brenntag SE  BNTGY $12.82 —
+0.35
$9.32B — $1.75K — $12.61 — $12.77 — $9.32B — 16.01 $0.8 —
Albemarle  ALB $72.25 —
+0.6
$8.5B — $1.56M — $70.33 — $73.64 — $8.5B — 0 -$11.19 —
Axalta Coating Systems  AXTA $33.82 —
+1.32
$7.38B — $1.47M — $33.1 — $33.88 — $7.38B — 19.00 $1.78 —
AGC Inc.  ASGLY $6.05 —
0
$6.5B — $5 — $5.85 — $5.85 — $6.5B — 0 -$0.59 —
Arkema S.A.  ARKAY $76.94 —
-0.25
$5.82B — $42 — $76.61 — $77.13 — $5.82B — 15.83 $4.86 —
Element  ESI $22.69 —
+0.53
$5.5B — $1.93M — $22.29 — $22.87 — $5.5B — 22.69 $1 —
Balchem  BCPC $167.35 —
+0.07
$5.44B — $95.7K — $164.64 — $167.79 — $5.44B — 42.58 $3.93 —
NewMarket  NEU $566.27 —
-0.05
$5.37B — $52.87K — $561.32 — $566.27 — $5.37B — 11.74 $48.21 —
Croda International Plc  COIHY $18.74 —
+0.21
$5.28B — $3.3K — $18.43 — $18.78 — $5.28B — 17.35 $1.08 —
Cabot  CBT $84.35 —
+0.42
$4.57B — $215.34K — $82.67 — $84.42 — $4.57B — 11.23 $7.51 —
Avient  AVNT $37.87 —
+2.68
$3.47B — $595.52K — $36.46 — $37.97 — $3.47B — 20.58 $1.84 —
WD-40 Company  WDFC $247.84 —
+1.23
$3.36B — $94.36K — $243.35 — $248.86 — $3.36B — 47.57 $5.21 —
Sensient  SXT $75.67 —
+0.92
$3.21B — $307.35K — $73.68 — $75.81 — $3.21B — 25.73 $2.94 —
H.B. Fuller Company  FUL $58.04 —
+1.5
$3.15B — $503.45K — $56.05 — $58.15 — $3.15B — 29.16 $1.99 —
Dyno Nobel Limited  INCZY $1.52 —
+1.33
$2.87B — $1.25K — $1.5 — $1.52 — $2.87B — 0 -$0.15 —
Olin  OLN $24.7 —
+3.83
$2.84B — $1.08M — $23.45 — $24.72 — $2.84B — 27.14 $0.91 —
Sasol Limited  SSL $4.14 —
-4.17
$2.74B — $593.7K — $4.11 — $4.2 — $2.74B — 0 -$4.25 —
Ashland  ASH $57.87 —
+0.16
$2.73B — $542.1K — $56.62 — $57.98 — $2.73B — 0 -$0.1 —
Innospec  IOSP $95.65 —
+1.17
$2.4B — $145.42K — $93.55 — $95.85 — $2.4B — 67.35 $1.42 —
Hawkins  HWKN $110.66 —
+2.1
$2.32B — $71.11K — $106.1 — $110.66 — $2.32B — 28.30 $3.91 —
Quaker Chemical  KWR $124.36 —
+0.56
$2.2B — $129.65K — $119.57 — $124.42 — $2.2B — 19.10 $6.51 —
Minerals  MTX $63.06 —
+1.17
$2.01B — $171.6K — $61.62 — $63.2 — $2.01B — 12.19 $5.17 —
The Chemours Company  CC $13.06 —
+0.77
$1.95B — $4.55M — $12.65 — $13.23 — $1.95B — 22.91 $0.57 —
Perimeter  PRM $10.49 —
+2.84
$1.57B — $908.03K — $10.01 — $10.49 — $1.57B — 0 -$0.04 —
Ingevity  NGVT $39.54 —
+1.78
$1.44B — $163.88K — $38.15 — $39.62 — $1.44B — 0 -$11.84 —
Select Water Solutions, Inc.  WTTR $10.83 —
+2.27
$1.3B — $1.07M — $10.43 — $10.87 — $1.3B — 36.10 $0.3 —
Stepan Company  SCL $54.55 —
+0.66
$1.23B — $72.78K — $53.42 — $54.62 — $1.23B — 24.79 $2.2 —
Kronos Worldwide  KRO $7.42 —
+0.54
$853.57M — $181.76K — $7.26 — $7.45 — $853.57M — 9.89 $0.75 —
Ecovyst  ECVT $6.46 —
+4.36
$758.19M — $708.66K — $6.14 — $6.48 — $758.19M — 0 -$0.06 —
Orion  OEC $12.57 —
-0.63
$712.14M — $579.73K — $12.08 — $12.6 — $712.14M — 16.53 $0.76 —
Oil-Dri Corporation of America  ODC $46.41 —
-0.43
$677.13M — $25.88K — $45.73 — $46.54 — $677.13M — 14.87 $3.12 —
REX American Resources  REX $38.31 —
-0.29
$651.76M — $220.9K — $37.53 — $39.17 — $651.76M — 11.60 $3.3 —
Koppers  KOP $27.89 —
+0.72
$561.68M — $99.97K — $27.08 — $28.04 — $561.68M — 11.33 $2.46 —
Hudson  HDSN $6.16 —
+1.99
$271.19M — $477.9K — $5.98 — $6.21 — $271.19M — 11.84 $0.52 —
Gevo  GEVO $1.13 —
-0.88
$270.76M — $2.46M — $1.1 — $1.17 — $270.76M — 0 -$0.34 —
Neo Performance Materials  NOPMF $6.17 —
0
$258.34M — $2.9K — $5.76 — $5.95 — $258.34M — 0 -$0.31 —
FutureFuel  FF $4.15 —
+5.87
$181.62M — $632.58K — $3.92 — $4.16 — $181.62M — 11.85 $0.35 —
Nanophase  NANX $2.05 —
-0.49
$143.71M — $5.51K — $2.06 — $2.08 — $143.71M — 29.28 $0.07 —
Trinseo  TSE $3.89 —
+2.91
$138.02M — $128.55K — $3.69 — $3.9 — $138.02M — 0 -$9.86 —
Core Molding  CMT $15.78 —
+0.64
$135.94M — $35.87K — $15.26 — $15.78 — $135.94M — 10.45 $1.51 —
Lightwave Logic  LWLG $1 —
+2.55
$124.61M — $784.23K — $0.9499 — $1.01 — $124.61M — 0 -$0.19 —
Northern  NTIC $10.45 —
+0.19
$98.97M — $21.65K — $10.35 — $10.6 — $98.97M — 20.09 $0.52 —
Kraig Biocraft Laboratories  KBLB $0.08999 —
+1.12
$93.93M — $270.96K — $0.08999 — $0.08999 — $93.93M — 0 $0 —
Alto Ingredients  ALTO $1.12 —
0
$85.81M — $637.9K — $1.11 — $1.14 — $85.81M — 0 -$0.82 —
Flexible  FSI $4.87 —
-4.13
$60.66M — $47.38K — $4.85 — $5.11 — $60.66M — 14.75 $0.33 —
Iofina  IOFNF $0.28 —
0
$54.18M — $10K — $0.2999 — $0.2999 — $54.18M — 14.00 $0.02 —
Loop Industries  LOOP $1.11 —
+0.91
$52.86M — $27.37K — $1.1 — $1.2 — $52.86M — 0 -$0.56 —
Nano One Materials  NNOMF $0.46 —
0
$51.67M — $910 — $0.45 — $0.45 — $51.67M — 0 -$0.18 —
Graphene Manufacturing  GMGMF $0.4899 —
+0.83
$48.69M — $2.5K — $0.4799 — $0.4799 — $48.69M — 0 -$0.05 —
General Enterprise Ventures  GEVI $1.3 —
+13.04
$47.84M — $11.69K — $1.15 — $1.3 — $47.84M — 0 -$0.09 —
Blue Biofuels  BIOF $0.1199 —
+6.4
$37.96M — $61.25K — $0.1199 — $0.1199 — $37.96M — 0 -$0.01 —
Greystone Logistics  GLGI $1.04 —
0
$29.41M — $6.2K — $1.02 — $1.05 — $29.41M — 17.33 $0.06 —
California Nanotechnologies  CANOF $0.5899 —
+4.97
$25.95M — $1K — $0.5699 — $0.5699 — $25.95M — 0 -$0.01 —
Starco Brands  STCB $0.04 —
-20
$25.9M — $28.45K — $0.02999 — $0.04 — $25.9M — 0 -$0.13 —
Haydale Graphene Industries  HDGHF $0.002 —
0
$7.7M — $370K — $0.001699 — $0.002 — $7.7M — 0 $0 —
CN Energy  CNEY $0.14 —
-1.16
$6.22M — $242.13K — $0.14 — $0.14 — $6.22M — 0 -$4.13 —
BioNexus Gene Lab  BGLC $0.25 —
-2.65
$4.55M — $79K — $0.25 — $0.27 — $4.55M — 0 -$0.06 —
Crown Electrokinetics  CRKN $2.41 —
+0.42
$3.72M — $21.45K — $2.37 — $2.65 — $3.72M — 0 -$687.2 —
G6 Materials  GPHBF $0.1799 —
+0.55
$3.59M — $4.78K — $0.14 — $0.1799 — $3.59M — 0 -$0.1 —
SenesTech  SNES $1.79 —
-0.56
$3.13M — $37.71K — $1.72 — $1.8 — $3.13M — 0 -$8.86 —
Versarien  VRSRF $0.0005999 —
0
$2.68M — $10K — $0.0004 — $0.0004 — $2.68M — 0 $0 —
Vystar  VYST $0.1499 —
+99.6
$1.99M — $35.68K — $0.08 — $0.1499 — $1.99M — 0 -$0.1 —
Industrial Nanotech  INTK $0.0002 —
0
$1.26M — $3.52M — $0.0001 — $0.0001 — $1.26M — 0 -$0.01 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.0008999 —
+12.5
$634.84K — $42.29K — $0.0005999 — $0.0008 — $634.84K — 0 $0 —
C-Bond Systems  CBNT $0.0006999 —
0
$417.41K — $1.07K — $0.0006999 — $0.0006999 — $417.41K — 0 -$0.01 —
Renewal Fuels  RNWF $0.0001 —
0
$262.51K — $80K — $0 — $0 — $262.51K — 0 -$0.02 —
Sincerity Applied Materials  SINC $0.0004 —
0
$247.24K — $5.14M — $0.0002999 — $0.0004 — $247.24K — 0 -$0.24 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $15K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
L'Air Liquide  AIQUF $192.13 —
0
$110.76B — $1 — $188.73 — $188.73 — $110.76B — 31.03 $6.19 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,491.59 —
+6.71
$41.44B — $3 — $4,491.59 — $4,491.59 — $41.44B — 33.69 $133.31 —
Sika AG  SKFOF $240.73 —
0
$38.87B — $24 — $264.27 — $264.27 — $38.87B — 27.29 $8.82 —
Novonesis A/S  NVZMF $57.91 —
0
$27.01B — $200 — $60.2 — $60.2 — $27.01B — 79.32 $0.73 —
EMS-CHEMIE HOLDING AG  EMSHF $771.86 —
0
$18.05B — $40 — $771.86 — $771.86 — $18.05B — 34.48 $22.38 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Symrise AG  SYIEF $105.17 —
0
$14.7B — $100 — $99.9 — $99.9 — $14.7B — 34.59 $3.04 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.