$3.59T
Capitalização total de mercado
$122.21B
Volume total
BTC 60.80%   •   ETH 9.03%
Dominância

País: Estados Unidos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (199)
Todas as bolsas de valores
Todos os setores
Produtos Químicos Especializados (199)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.1 —
+1.79
$219.84B — $1.11M — $462.51 — $467.54 — $219.84B — 33.91 $13.77 —
L'Air Liquide S.A.  AIQUY $42.01 —
+1.03
$121.5B — $4.96K — $41.83 — $42.19 — $121.5B — 32.31 $1.3 —
The Sherwin-Williams Company  SHW $359.16 —
+1.89
$90B — $490.47K — $354.4 — $359.79 — $90B — 33.94 $10.58 —
Ecolab  ECL $263.84 —
+1.05
$74.8B — $351.68K — $260.98 — $264 — $74.8B — 35.84 $7.36 —
Air Products and Chemicals  APD $274.38 —
+1.68
$61.06B — $339.83K — $271.49 — $274.47 — $61.06B — 39.59 $6.93 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$51.98B — $7.5K — $0.39 — $0.4199 — $51.98B — 0 $0 —
Givaudan SA  GVDNY $100.98 —
+1.1
$46.96B — $3.8K — $100.8 — $101.37 — $46.96B — 35.43 $2.85 —
Sika AG  SXYAY $26.96 —
+1.74
$44.18B — $13.66K — $26.91 — $27.11 — $44.18B — 28.68 $0.94 —
Novonesis A/S  NVZMY $70.81 —
+1.52
$33.55B — $88 — $70.81 — $71.53 — $33.55B — 63.22 $1.12 —
DuPont de Nemours, Inc.  DD $69.06 —
+2.08
$28.9B — $731.64K — $68.26 — $69.16 — $28.9B — 2301.83 $0.03 —
PPG Industries  PPG $112.19 —
+1.92
$25.47B — $427.88K — $110.76 — $112.37 — $25.47B — 19.85 $5.65 —
International Flavors & Fragrances  IFF $76.93 —
+2.58
$19.68B — $475.82K — $75.42 — $76.98 — $19.68B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.6 —
+2.62
$18.51B — $2M — $57.15 — $58.1 — $18.51B — 19.93 $2.89 —
Symrise AG  SYIEY $29.89 —
+1.25
$16.71B — $696 — $29.66 — $30 — $16.71B — 30.81 $0.97 —
RPM  RPM $114.99 —
+2.74
$14.77B — $338.79K — $112.31 — $115.08 — $14.77B — 23.04 $4.99 —
Nitto Denko Corporation  NDEKY $18.53 —
+1.65
$12.76B — $527 — $18.46 — $18.53 — $12.76B — 13.62 $1.36 —
Akzo Nobel N.V.  AKZOY $22.51 —
-0.71
$11.54B — $6.17K — $22.46 — $22.65 — $11.54B — 21.85 $1.03 —
Brenntag SE  BNTGY $13.4 —
+3.96
$9.68B — $124 — $13.4 — $13.4 — $9.68B — 16.14 $0.83 —
Eastman Chemical Company  EMN $82.44 —
+2.36
$9.52B — $771.85K — $81.16 — $82.83 — $9.52B — 10.50 $7.85 —
Westlake  WLK $72.84 —
+1.83
$9.34B — $377.68K — $71.77 — $72.91 — $9.34B — 24.36 $2.99 —
Sociedad Química y Minera de Chile  SQM $32.96 —
-0.06
$9.21B — $582.98K — $32.77 — $33.38 — $9.21B — 0 -$1.41 —
Avantor  AVTR $13.17 —
+3.78
$8.97B — $6.77M — $12.91 — $13.17 — $8.97B — 12.66 $1.04 —
Axalta Coating Systems  AXTA $31.78 —
+2.71
$6.95B — $874.75K — $31.3 — $31.88 — $6.95B — 15.50 $2.05 —
Albemarle  ALB $58.74 —
+1.96
$6.91B — $1.49M — $56.67 — $58.89 — $6.91B — 0 -$11.11 —
Fuchs SE  FUPBY $12.56 —
+2.11
$6.59B — $348 — $12.56 — $12.56 — $6.59B — 19.32 $0.65 —
NewMarket  NEU $644.79 —
+0.68
$6.08B — $16.95K — $636.86 — $645.89 — $6.08B — 12.82 $50.27 —
Croda International Plc  COIHY $20.97 —
+0.96
$5.85B — $445 — $20.8 — $21.09 — $5.85B — 18.72 $1.12 —
Arkema S.A.  ARKAY $72.31 —
+3.49
$5.7B — $640 — $72.31 — $72.31 — $5.7B — 16.66 $4.34 —
Balchem  BCPC $167.6 —
+0.99
$5.47B — $159.83K — $166.57 — $168 — $5.47B — 40.19 $4.17 —
Element  ESI $22.08 —
+3.18
$5.35B — $417.31K — $21.64 — $22.08 — $5.35B — 18.87 $1.17 —
Cabot  CBT $75.88 —
+2.55
$4.08B — $134.53K — $74.48 — $76 — $4.08B — 9.84 $7.71 —
Sensient  SXT $94.89 —
+1.01
$4.03B — $73.77K — $94.26 — $95.47 — $4.03B — 31.42 $3.02 —
Avient  AVNT $37.25 —
+3.82
$3.41B — $125.94K — $36.54 — $37.29 — $3.41B — 34.49 $1.08 —
WD-40 Company  WDFC $242.73 —
+0.68
$3.29B — $40.57K — $240.55 — $244.18 — $3.29B — 38.71 $6.27 —
H.B. Fuller Company  FUL $55.68 —
+2.69
$3.02B — $96.59K — $54.98 — $55.82 — $3.02B — 27.97 $1.99 —
Sasol Limited  SSL $4.54 —
-0.55
$2.86B — $1.4M — $4.51 — $4.63 — $2.86B — 0 -$4.33 —
Hawkins  HWKN $132.55 —
+3.15
$2.76B — $47.41K — $129.27 — $133.5 — $2.76B — 32.89 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $5.99 —
+3.28
$2.6B — $1K — $5.99 — $5.99 — $2.6B — 0 -$0.36 —
Olin  OLN $20.32 —
+5.01
$2.34B — $449.63K — $19.63 — $20.35 — $2.34B — 39.07 $0.52 —
Ashland  ASH $50.66 —
+2.76
$2.31B — $112.33K — $49.69 — $50.66 — $2.31B — 0 -$1.88 —
Innospec  IOSP $87.27 —
+1.97
$2.18B — $48.62K — $85.88 — $87.68 — $2.18B — 80.80 $1.08 —
Quaker Chemical  KWR $111.03 —
+4.27
$1.96B — $45.83K — $108.27 — $111.03 — $1.96B — 21.02 $5.28 —
Minerals  MTX $60.08 —
+3.33
$1.91B — $71.34K — $59.26 — $60.24 — $1.91B — 0 -$0.78 —
Perimeter  PRM $11.91 —
+1.49
$1.76B — $283.64K — $11.75 — $11.98 — $1.76B — 13.37 $0.89 —
The Chemours Company  CC $10.59 —
+2.77
$1.58B — $1.46M — $10.43 — $10.63 — $1.58B — 58.80 $0.18 —
Ingevity  NGVT $43.06 —
+5.31
$1.57B — $56.33K — $41.54 — $43.1 — $1.57B — 0 -$9.75 —
Stepan Company  SCL $56.24 —
+3.33
$1.27B — $35.13K — $55.21 — $56.47 — $1.27B — 22.95 $2.45 —
Select Water Solutions, Inc.  WTTR $8.29 —
+1.8
$996.16M — $186.42K — $8.11 — $8.31 — $996.16M — 24.37 $0.34 —
Ecovyst  ECVT $7.68 —
+5.21
$901.64M — $508.06K — $7.41 — $7.69 — $901.64M — 0 -$0.1 —
Kronos Worldwide  KRO $6.7 —
+2
$770.91M — $48.08K — $6.62 — $6.72 — $770.91M — 7.97 $0.84 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$748.57M — $2.5K — $2.62 — $2.62 — $748.57M — 17.46 $0.15 —
Oil-Dri Corporation of America  ODC $48.49 —
+1.66
$707.47M — $7.54K — $48.15 — $48.85 — $707.47M — 15.54 $3.12 —
REX American Resources  REX $42.42 —
+2.02
$704.85M — $28.65K — $41.81 — $42.54 — $704.85M — 12.85 $3.3 —
Koppers  KOP $31.85 —
+5.25
$637.32M — $42.89K — $30.71 — $31.92 — $637.32M — 26.76 $1.19 —
Orion  OEC $10.91 —
+3.59
$613.82M — $260.02K — $10.67 — $10.93 — $613.82M — 23.71 $0.46 —
5N Plus  FPLSF $5.9 —
+1.37
$525.35M — $100 — $5.82 — $5.82 — $525.35M — 24.58 $0.24 —
Hudson  HDSN $7.24 —
+2.26
$314.8M — $103.48K — $7.05 — $7.26 — $314.8M — 19.05 $0.38 —
Neo Performance Materials  NOPMF $6.93 —
+2.51
$298.61M — $2.1K — $6.93 — $6.93 — $298.61M — 0 -$0.37 —
Gevo  GEVO $1.13 —
+1.35
$269.51M — $1.36M — $1.12 — $1.17 — $269.51M — 0 -$0.35 —
FutureFuel  FF $3.97 —
+1.67
$173.68M — $79.81K — $3.91 — $3.98 — $173.68M — 0 -$0.15 —
Core Molding  CMT $16.12 —
+2.87
$138.75M — $12.48K — $15.85 — $16.15 — $138.75M — 12.12 $1.33 —
Lightwave Logic  LWLG $1.07 —
+1.43
$133.17M — $803.04K — $1.01 — $1.09 — $133.17M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.84 —
-0.54
$115.98M — $6.79K — $1.83 — $1.85 — $115.98M — 0 -$0.33 —
Trinseo  TSE $2.76 —
+7.39
$98.39M — $147.27K — $2.6 — $2.77 — $98.39M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
0
$86.94M — $208.36K — $0.08 — $0.08 — $86.94M — 0 $0 —
Alto Ingredients  ALTO $1.01 —
+4.21
$78.04M — $119.74K — $0.9499 — $1.02 — $78.04M — 0 -$0.81 —
Northern  NTIC $7.36 —
+1.8
$69.73M — $16.35K — $7.35 — $7.4 — $69.73M — 19.36 $0.38 —
Iofina  IOFNF $0.34 —
+9.68
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
Flexible  FSI $4.32 —
-5.93
$54.64M — $55.02K — $4.2 — $4.52 — $54.64M — 24.00 $0.18 —
Nano One Materials  NNOMF $0.45 —
0
$52.45M — $2.5K — $0.45 — $0.45 — $52.45M — 0 -$0.11 —
Loop Industries  LOOP $1.08 —
+5.88
$51.43M — $48.31K — $1.01 — $1.1 — $51.43M — 0 -$0.56 —
Blue Biofuels  BIOF $0.1499 —
-11.23
$45.44M — $11.9K — $0.1499 — $0.17 — $45.44M — 0 $0 —
Graphene Manufacturing  GMGMF $0.45 —
0
$45.09M — $21.72K — $0.45 — $0.46 — $45.09M — 0 -$0.05 —
Greystone Logistics  GLGI $1.3 —
0
$36.04M — $2.5K — $1.3 — $1.3 — $36.04M — 16.25 $0.08 —
Starco Brands  STCB $0.05 —
+0.22
$35.29M — $13.58K — $0.04 — $0.04 — $35.29M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.44 —
-7.69
$19.05M — $1K — $0.44 — $0.44 — $19.05M — 0 -$0.01 —
Bon Natural Life  BON $1.8 —
0
$10.44M — $579.04K — $1.69 — $1.93 — $10.44M — 0.42 $4.25 —
CN Energy  CNEY $2.92 —
+4.71
$9.08M — $48.81K — $2.7 — $2.93 — $9.08M — 0 -$103.25 —
NOHO  DRNK $0.0005999 —
0
$8.54M — $1.46M — $0.0005 — $0.0005999 — $8.54M — 0 $0 —
Haydale Graphene Industries  HDGHF $0.002 —
+2.63
$7.51M — $625K — $0.001899 — $0.002 — $7.51M — 0 $0 —
JPO  MOPN $0.0001 —
0
$6.8M — $23.8K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
BioNexus Gene Lab  BGLC $3.43 —
+16.67
$6.16M — $426.61K — $2.86 — $3.69 — $6.16M — 0 -$1.19 —
SenesTech  SNES $2.81 —
+6.04
$4.99M — $40.38K — $2.67 — $2.87 — $4.99M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
0
$3M — $23.91M — $0.0005 — $0.0005999 — $3M — 0 $0 —
Crown Electrokinetics  CRKN $1.41 —
-1.4
$2.45M — $630 — $1.41 — $1.5 — $2.45M — 0.00060 $2.33K —
Vystar  VYST $0.08 —
+3.57
$1.39M — $28.13K — $0.08 — $0.08 — $1.39M — 0 -$0.12 —
G6 Materials  GPHBF $0.07 —
-30
$1.38M — $2K — $0.1 — $0.1 — $1.38M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
Green Star Products  GSPI $0.001299 —
+44.44
$917K — $600 — $0.0008999 — $0.0008999 — $917K — 0 $0 —
Industrial Nanotech  INTK $0.0001 —
0
$629K — $3.72M — $0.0001 — $0.0001 — $629K — 0 -$0.01 —
C-Bond Systems  CBNT $0.0004 —
+33.33
$238.52K — $634.4K — $0.0004 — $0.0004 — $238.52K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $57.25K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $395.17K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
L'Air Liquide  AIQUF $209.45 —
+0.7
$121.15B — $330 — $208 — $208 — $121.15B — 32.37 $6.47 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
+53.57
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Sika AG  SKFOF $263.78 —
+0.15
$43.46B — $12 — $263.38 — $263.38 — $43.46B — 28.09 $9.39 —
Givaudan SA  GVDBF $4,550 —
+8.33
$42.36B — $10 — $4,550 — $4,550 — $42.36B — 31.95 $142.41 —
Novonesis A/S  NVZMF $71.23 —
+14.61
$33.05B — $710 — $62.15 — $63.66 — $33.05B — 63.59 $1.12 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.07 $0.4 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.