País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (164)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
Materiais Básicos (164)
- {{item.name}}
- Todos os setores
- Materiais Básicos (164)
Produtos Químicos Especializados (164)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (540)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$518.17 — |
-0.63
|
$239.57B — | $2.49M — | $513.57 — | $523.64 — | $239.57B — | 34.36 | $15.08 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.72 — |
+0.7
|
$123.10B — | $13.88K — | $38.05 — | $38.95 — | $123.10B — | 30.01 | $1.29 — | ||
The Sherwin-Williams Company
SHW
US
|
$322.44 — |
+0.69
|
$79.53B — | $1.55M — | $319.70 — | $326.00 — | $79.53B — | 30.97 | $10.41 — | ||
Ecolab
ECL
US
|
$273.87 — |
+2.25
|
$77.08B — | $1.68M — | $269.00 — | $276.78 — | $77.08B — | 37.05 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$280.48 — |
-0.88
|
$62.46B — | $922.77K — | $278.29 — | $284.85 — | $62.46B — | 29.58 | $9.48 — | ||
Givaudan SA
GVDNY
US
|
$80.25 — |
+0.16
|
$37.03B — | $1.17K — | $79.87 — | $80.45 — | $37.03B — | 27.57 | $2.91 — | ||
Sika AG
SXYAY
US
|
$20.01 — |
+0.86
|
$32.10B — | $2.23K — | $19.88 — | $20.10 — | $32.10B — | 24.40 | $0.82 — | ||
|
Novozymes A/S
NVZMY
US
|
$58.78 — |
-0.36
|
$27.40B — | $123.00 — | $59.06 — | $59.06 — | $27.40B — | 39.44 | $1.49 — | ||
|
PPG Industries
PPG
US
|
$120.65 — |
-0.72
|
$26.89B — | $1.17M — | $120.58 — | $123.37 — | $26.89B — | 17.40 | $6.93 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$83.11 — |
-0.19
|
$23.74B — | $742.33K — | $82.39 — | $84.06 — | $23.74B — | 29.05 | $2.86 — | ||
LyondellBasell Industries
LYB
US
|
$62.59 — |
-1.12
|
$20.20B — | $4.10M — | $61.75 — | $63.59 — | $20.20B — | 0 | -$2.12 — | ||
|
International Flavors & Fragrances
IFF
US
|
$77.85 — |
-0.65
|
$19.88B — | $894.64K — | $77.43 — | $78.89 — | $19.88B — | 24.10 | $3.23 — | ||
|
Albemarle
ALB
US
|
$166.11 — |
-1.65
|
$19.59B — | $992.77K — | $165.34 — | $170.49 — | $19.59B — | 0 | -$3.42 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.04 — |
-1.03
|
$19.46B — | $2.21M — | $47.95 — | $48.97 — | $19.46B — | 126.42 | $0.38 — | ||
|
RPM
RPM
US
|
$109.49 — |
+0.59
|
$14.02B — | $313.39K — | $109.11 — | $110.30 — | $14.02B — | 21.09 | $5.19 — | ||
Symrise AG
SYIEY
US
|
$23.88 — |
+0.25
|
$13.45B — | $2.95K — | $23.80 — | $23.88 — | $13.45B — | 46.82 | $0.51 — | ||
Solstice Advanced Materials
SOLS
US
|
$83.56 — |
-3.58
|
$13.27B — | $1.05M — | $83.21 — | $88.46 — | $13.27B — | 70.21 | $1.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.31 — |
-0.31
|
$12.90B — | $3.99K — | $19.34 — | $19.78 — | $12.90B — | 15.69 | $1.23 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.53 — |
-0.44
|
$11.58B — | $18.10K — | $22.53 — | $22.93 — | $11.58B — | 16.09 | $1.40 — | ||
|
Element
ESI
US
|
$44.56 — |
-1.15
|
$10.86B — | $1.64M — | $44.56 — | $45.80 — | $10.86B — | 71.87 | $0.62 — | ||
|
Westlake
WLK
US
|
$84.33 — |
-3.57
|
$10.80B — | $894.34K — | $84.04 — | $87.66 — | $10.80B — | 0 | -$12.69 — | ||
Brenntag SE
BNTGY
US
|
$12.67 — |
-1.86
|
$9.15B — | $576.00 — | $12.90 — | $12.91 — | $9.15B — | 35.19 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$73.28 — |
-2.66
|
$8.38B — | $887.76K — | $72.64 — | $75.73 — | $8.38B — | 21.17 | $3.46 — | ||
NewMarket
NEU
US
|
$789.88 — |
-3.09
|
$7.27B — | $75.66K — | $781.62 — | $810.71 — | $7.27B — | 18.01 | $43.84 — | ||
Axalta Coating Systems
AXTA
US
|
$33.32 — |
-1.33
|
$7.13B — | $1.61M — | $33.30 — | $34.56 — | $7.13B — | 19.71 | $1.69 — | ||
Sasol Limited
SSL
US
|
$10.99 — |
-3.51
|
$7.01B — | $1.62M — | $10.96 — | $11.32 — | $7.01B — | 49.95 | $0.22 — | ||
|
Perimeter
PRM
US
|
$36.49 — |
+0.36
|
$5.95B — | $1.19M — | $35.92 — | $36.95 — | $5.95B — | 0 | -$1.30 — | ||
Fuchs SE
FUPBY
US
|
$11.30 — |
-0.18
|
$5.92B — | $272.00 — | $11.28 — | $11.28 — | $5.92B — | 16.86 | $0.67 — | ||
Croda International Plc
COIHY
US
|
$20.66 — |
+1.1
|
$5.76B — | $53.00 — | $20.88 — | $20.89 — | $5.76B — | 68.86 | $0.30 — | ||
Balchem
BCPC
US
|
$164.17 — |
+0.3
|
$5.27B — | $264.21K — | $163.19 — | $165.08 — | $5.27B — | 33.71 | $4.87 — | ||
|
Sensient
SXT
US
|
$111.71 — |
-8.39
|
$4.76B — | $1.45M — | $110.50 — | $115.10 — | $4.76B — | 35.91 | $3.11 — | ||
Cabot
CBT
US
|
$88.31 — |
-1.01
|
$4.56B — | $408.77K — | $87.81 — | $90.07 — | $4.56B — | 16.66 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.72 — |
-1.09
|
$3.47B — | $487.37K — | $63.59 — | $65.62 — | $3.47B — | 22.04 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.67 — |
+0.35
|
$3.45B — | $667.65K — | $37.57 — | $38.29 — | $3.45B — | 21.90 | $1.72 — | ||
|
Hawkins
HWKN
US
|
$160.37 — |
+0.96
|
$3.35B — | $121.79K — | $155.81 — | $161.61 — | $3.35B — | 41.01 | $3.91 — | ||
|
The Chemours Company
CC
US
|
$21.67 — |
-3.39
|
$3.26B — | $1.96M — | $21.34 — | $23.31 — | $3.26B — | 0 | -$2.73 — | ||
WD-40 Company
WDFC
US
|
$227.64 — |
+0.57
|
$3.06B — | $102.25K — | $223.06 — | $231.00 — | $3.06B — | 38.71 | $5.88 — | ||
Ashland
ASH
US
|
$64.56 — |
-1.34
|
$2.96B — | $427.45K — | $64.49 — | $66.28 — | $2.96B — | 0 | -$14.81 — | ||
Calumet
CLMT
US
|
$32.69 — |
-2.16
|
$2.85B — | $747.54K — | $31.77 — | $33.15 — | $2.85B — | 0 | -$2.16 — | ||
|
5N Plus
FPLSF
US
|
$28.98 — |
+1.33
|
$2.61B — | $1.26K — | $27.72 — | $29.11 — | $2.61B — | 44.58 | $0.65 — | ||
Quaker Chemical
KWR
US
|
$148.89 — |
+1.1
|
$2.59B — | $98.16K — | $148.30 — | $150.01 — | $2.59B — | 595.55 | $0.25 — | ||
Ingevity
NGVT
US
|
$71.77 — |
-0.91
|
$2.50B — | $130.48K — | $71.35 — | $73.39 — | $2.50B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$78.02 — |
-0.52
|
$2.42B — | $108.07K — | $77.69 — | $79.85 — | $2.42B — | 15.32 | $5.09 — | ||
Innospec
IOSP
US
|
$83.74 — |
-1.61
|
$2.06B — | $175.79K — | $83.33 — | $86.23 — | $2.06B — | 18.28 | $4.58 — | ||
Lightwave Logic
LWLG
US
|
$9.39 — |
-6.85
|
$1.45B — | $3.47M — | $9.26 — | $10.01 — | $1.45B — | 0 | -$0.15 — | ||
|
Ecovyst
ECVT
US
|
$12.85 — |
-0.93
|
$1.41B — | $689.75K — | $12.72 — | $13.19 — | $1.41B — | 75.58 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$92.84 — |
-1.14
|
$1.34B — | $65.89K — | $91.92 — | $95.12 — | $1.34B — | 24.56 | $3.78 — | ||
|
Stepan Company
SCL
US
|
$54.18 — |
-0.53
|
$1.23B — | $70.72K — | $53.95 — | $55.49 — | $1.23B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$23.88 — |
-0.58
|
$1.10B — | $650.00 — | $23.62 — | $23.88 — | $1.10B — | 0 | -$0.24 — | ||
|
Koppers
KOP
US
|
$44.50 — |
+0.23
|
$855.82M — | $130.36K — | $44.26 — | $45.33 — | $855.82M — | 11.80 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.97 — |
0
|
$801.92M — | $260.92K — | $6.96 — | $7.58 — | $801.92M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$7.94 — |
-2.34
|
$447.73M — | $427.82K — | $7.55 — | $8.27 — | $447.73M — | 0 | -$1.54 — | ||
|
Alto Ingredients
ALTO
US
|
$4.84 — |
-12.64
|
$375.03M — | $3.78M — | $4.82 — | $5.51 — | $375.03M — | 15.12 | $0.32 — | ||
Gevo
GEVO
US
|
$1.45 — |
+1.4
|
$352.95M — | $3.28M — | $1.42 — | $1.50 — | $352.95M — | 0 | -$0.14 — | ||
Hudson
HDSN
US
|
$5.56 — |
-0.54
|
$233.90M — | $414.02K — | $5.55 — | $5.72 — | $233.90M — | 17.37 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.61 — |
-5.29
|
$229.17M — | $326.67K — | $1.59 — | $1.72 — | $229.17M — | 161.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
0
|
$207.41M — | $19.96K — | $1.63 — | $1.67 — | $207.41M — | 0 | -$0.16 — | ||
|
Core Molding
CMT
US
|
$23.43 — |
-5.64
|
$200.64M — | $23.73K — | $23.16 — | $25.28 — | $200.64M — | 21.10 | $1.11 — | ||
FutureFuel
FF
US
|
$4.34 — |
-0.69
|
$190.37M — | $290.67K — | $4.24 — | $4.47 — | $190.37M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$2.00 — |
-0.5
|
$177.13M — | $6.00K — | $2.00 — | $2.00 — | $177.13M — | 0 | -$0.12 — | ||
Aemetis
AMTX
US
|
$1.94 — |
+1.57
|
$136.51M — | $992.08K — | $1.91 — | $2.01 — | $136.51M — | 0 | -$1.14 — | ||
|
Iofina
IOFNF
US
|
$0.64 — |
0
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
0
|
$122.44M — | $473.71K — | $0.11 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
|
Flexible
FSI
US
|
$6.50 — |
+2.04
|
$82.79M — | $18.53K — | $6.44 — | $6.68 — | $82.79M — | 108.33 | $0.06 — | ||
Northern
NTIC
US
|
$8.06 — |
+0.5
|
$76.51M — | $13.65K — | $8.00 — | $8.11 — | $76.51M — | 0 | -$0.09 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
+2.36
|
$67.44M — | $4.00K — | $0.55 — | $0.56 — | $67.44M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.85 — |
-7.65
|
$41.09M — | $58.18K — | $0.83 — | $0.94 — | $41.09M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.13 — |
0
|
$40.76M — | $20.00K — | $0.12 — | $0.13 — | $40.76M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.22 — |
-4.69
|
$12.41M — | $4.30K — | $1.22 — | $1.33 — | $12.41M — | 0 | -$0.69 — | ||
|
SenesTech
SNES
US
|
$1.65 — |
0
|
$8.75M — | $31.49K — | $1.54 — | $1.75 — | $8.75M — | 0 | -$1.06 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.17 — |
-5.35
|
$8.14M — | $100.00 — | $0.17 — | $0.17 — | $8.14M — | 0 | -$0.04 — | ||
|
CN Energy
CNEY
US
|
$0.77 — |
-8.33
|
$6.32M — | $54.60K — | $0.77 — | $0.91 — | $6.32M — | 0 | -$21.46 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.60 — |
+1.56
|
$6.29M — | $15.98K — | $2.43 — | $2.60 — | $6.29M — | 0 | -$1.51 — | ||
|
Greystone Logistics
GLGI
US
|
$0.21 — |
-4.55
|
$5.73M — | $104.13K — | $0.18 — | $0.21 — | $5.73M — | 0 | -$0.17 — | ||
|
Vystar
VYST
US
|
$0.13 — |
-13.33
|
$3.20M — | $2.29K — | $0.13 — | $0.13 — | $3.20M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $558.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$536.67K — | $743.56K — | $0.00 — | $0.00 — | $536.67K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$193.00 — |
-1.85
|
$122.72B — | $16.00 — | $193.00 — | $193.00 — | $122.72B — | 30.15 | $6.40 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,000.00 — |
0
|
$36.92B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.92B — | 27.47 | $145.60 — | ||
Sika AG
SKFOF
US
|
$195.47 — |
0
|
$31.80B — | $1.00 — | $186.20 — | $186.20 — | $31.80B — | 23.86 | $8.19 — | ||
|
Novozymes A/S
NVZMF
US
|
$57.26 — |
-3.28
|
$26.70B — | $300.00 — | $60.00 — | $60.00 — | $26.70B — | 38.68 | $1.48 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.03 | $25.02 — | ||
|
Nippon Paint
NPCPF
US
|
$6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.93 — | ||
Covestro AG
COVTY
US
|
$34.18 — |
-0.73
|
$14.53B — | $25.00 — | $33.91 — | $33.92 — | $14.53B — | 0 | -$1.97 — | ||
Symrise AG
SYIEF
US
|
$93.80 — |
-0.1
|
$13.11B — | $226.00 — | $89.00 — | $89.00 — | $13.11B — | 45.53 | $2.06 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.40 | $1.23 — | ||
|
Akzo Nobel
AKZOF
US
|
$67.04 — |
+0.54
|
$11.48B — | $100.00 — | $65.60 — | $65.60 — | $11.48B — | 15.96 | $4.20 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 35.89 | $1.83 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.89 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
Sasol
SASOF
US
|
$10.56 — |
0
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 45.91 | $0.23 — | ||
|
Evonik Industries AG
EVKIY
US
|
$8.71 — |
-4.13
|
$8.12B — | $1.00K — | $9.25 — | $9.25 — | $8.12B — | 43.54 | $0.20 — | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
0
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $2.00 — | $16.00 — | $16.00 — | $7.65B — | 45.86 | $0.36 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
IMCD
IMDZF
US
|
$108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.48 | $4.27 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}