País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (164)
- {{country.name}}
- Todos os países
- Estados Unidos (164)
- Argentina (1)
- Austrália (14)
- Áustria (19)
- Bélgica (1)
- Brasil (9)
- Canadá (15)
- Chile (3)
- China (206)
- República Tcheca (1)
- Dinamarca (3)
- Finlândia (1)
- França (8)
- Alemanha (194)
- Grécia (2)
- Hong Kong (21)
- Índia (244)
- Indonésia (15)
- Israel (6)
- Itália (2)
- Japão (117)
- Malásia (22)
- México (17)
- Países Baixos (7)
- Noruega (5)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (5)
- Coreia do Sul (65)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (5)
- Taiwan (58)
- Tailândia (48)
- Turquia (12)
- Reino Unido (21)
Todas as bolsas de valores
Materiais Básicos (164)
- {{item.name}}
- Todos os setores
- Materiais Básicos (164)
Produtos Químicos Especializados (164)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (540)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$521.48 — |
-0.4
|
$241.10B — | $2.86M — | $517.77 — | $525.87 — | $241.10B — | 34.58 | $15.08 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.45 — |
-0.16
|
$122.25B — | $12.78K — | $38.40 — | $38.55 — | $122.25B — | 30.03 | $1.28 — | ||
The Sherwin-Williams Company
SHW
US
|
$320.24 — |
+0.93
|
$78.98B — | $1.76M — | $319.39 — | $327.33 — | $78.98B — | 30.76 | $10.41 — | ||
Ecolab
ECL
US
|
$268.58 — |
+1.19
|
$75.59B — | $1.46M — | $268.00 — | $271.15 — | $75.59B — | 36.34 | $7.39 — | ||
Air Products and Chemicals
APD
US
|
$282.96 — |
+0.48
|
$63.01B — | $1.16M — | $276.66 — | $283.99 — | $63.01B — | 29.84 | $9.48 — | ||
Givaudan SA
GVDNY
US
|
$80.12 — |
+0.59
|
$36.97B — | $1.20K — | $80.21 — | $80.90 — | $36.97B — | 27.72 | $2.89 — | ||
Sika AG
SXYAY
US
|
$19.84 — |
+5.64
|
$31.83B — | $2.00K — | $19.84 — | $20.18 — | $31.83B — | 24.19 | $0.82 — | ||
|
Novozymes A/S
NVZMY
US
|
$58.99 — |
-1.67
|
$27.50B — | $1.43K — | $58.90 — | $59.17 — | $27.50B — | 39.85 | $1.48 — | ||
|
PPG Industries
PPG
US
|
$121.53 — |
+1.84
|
$27.09B — | $1.14M — | $121.31 — | $124.17 — | $27.09B — | 17.09 | $7.11 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$83.27 — |
-1.01
|
$23.79B — | $1.71M — | $81.64 — | $85.15 — | $23.79B — | 29.11 | $2.86 — | ||
LyondellBasell Industries
LYB
US
|
$63.30 — |
-1.98
|
$20.43B — | $4.74M — | $60.85 — | $63.84 — | $20.43B — | 0 | -$2.12 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.36 — |
+0.11
|
$20.01B — | $1.07M — | $78.18 — | $80.42 — | $20.01B — | 24.26 | $3.23 — | ||
|
Albemarle
ALB
US
|
$168.90 — |
-0.89
|
$19.92B — | $2.39M — | $165.50 — | $173.05 — | $19.92B — | 0 | -$3.41 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.54 — |
+0.58
|
$19.66B — | $2.24M — | $48.53 — | $49.56 — | $19.66B — | 127.73 | $0.38 — | ||
|
RPM
RPM
US
|
$108.85 — |
+1.68
|
$13.94B — | $497.75K — | $108.79 — | $111.34 — | $13.94B — | 20.97 | $5.19 — | ||
Solstice Advanced Materials
SOLS
US
|
$86.66 — |
+4.33
|
$13.76B — | $1.28M — | $84.01 — | $87.25 — | $13.76B — | 72.82 | $1.19 — | ||
Symrise AG
SYIEY
US
|
$23.78 — |
-1
|
$13.40B — | $725.00 — | $23.82 — | $23.95 — | $13.40B — | 46.62 | $0.51 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$19.37 — |
+2.81
|
$12.94B — | $3.31K — | $19.27 — | $19.39 — | $12.94B — | 15.74 | $1.23 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.63 — |
+2.17
|
$11.63B — | $11.91K — | $22.65 — | $22.93 — | $11.63B — | 16.16 | $1.40 — | ||
|
Westlake
WLK
US
|
$87.45 — |
-1.19
|
$11.20B — | $455.32K — | $86.16 — | $88.76 — | $11.20B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$45.08 — |
+3.16
|
$10.98B — | $2.92M — | $44.84 — | $45.91 — | $10.98B — | 72.70 | $0.62 — | ||
Brenntag SE
BNTGY
US
|
$12.91 — |
-0.92
|
$9.32B — | $576.00 — | $12.90 — | $12.91 — | $9.32B — | 34.89 | $0.37 — | ||
Eastman Chemical Company
EMN
US
|
$75.28 — |
+1.21
|
$8.61B — | $1.20M — | $75.20 — | $77.13 — | $8.61B — | 21.75 | $3.46 — | ||
NewMarket
NEU
US
|
$815.10 — |
-1.83
|
$7.50B — | $80.93K — | $814.68 — | $833.62 — | $7.50B — | 18.62 | $43.77 — | ||
Sasol Limited
SSL
US
|
$11.39 — |
-12.38
|
$7.26B — | $2.54M — | $11.29 — | $11.55 — | $7.26B — | 56.95 | $0.20 — | ||
Axalta Coating Systems
AXTA
US
|
$33.77 — |
+1.99
|
$7.23B — | $1.51M — | $33.66 — | $34.66 — | $7.23B — | 19.74 | $1.71 — | ||
Fuchs SE
FUPBY
US
|
$11.32 — |
+0.71
|
$5.93B — | $2.66K — | $11.14 — | $11.15 — | $5.93B — | 16.89 | $0.67 — | ||
|
Perimeter
PRM
US
|
$36.36 — |
+2.51
|
$5.93B — | $1.06M — | $35.34 — | $36.42 — | $5.93B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$20.44 — |
-1.23
|
$5.70B — | $219.00 — | $20.50 — | $20.61 — | $5.70B — | 68.12 | $0.30 — | ||
Balchem
BCPC
US
|
$163.68 — |
-0.82
|
$5.26B — | $201.46K — | $163.06 — | $165.71 — | $5.26B — | 33.54 | $4.88 — | ||
|
Sensient
SXT
US
|
$121.94 — |
-1.75
|
$5.19B — | $300.26K — | $121.58 — | $126.22 — | $5.19B — | 35.97 | $3.39 — | ||
Cabot
CBT
US
|
$89.21 — |
+1.78
|
$4.61B — | $477.54K — | $87.39 — | $89.37 — | $4.61B — | 16.52 | $5.40 — | ||
|
H.B. Fuller Company
FUL
US
|
$64.42 — |
+1.24
|
$3.51B — | $288.70K — | $62.40 — | $65.74 — | $3.51B — | 22.29 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.54 — |
-0.58
|
$3.44B — | $871.72K — | $37.34 — | $38.78 — | $3.44B — | 21.82 | $1.72 — | ||
|
The Chemours Company
CC
US
|
$22.43 — |
+1.95
|
$3.37B — | $2.23M — | $22.01 — | $22.68 — | $3.37B — | 0 | -$2.73 — | ||
|
Hawkins
HWKN
US
|
$158.84 — |
+0.32
|
$3.31B — | $86.12K — | $156.72 — | $161.21 — | $3.31B — | 40.62 | $3.91 — | ||
WD-40 Company
WDFC
US
|
$226.34 — |
+1.49
|
$3.05B — | $131.16K — | $221.58 — | $227.21 — | $3.05B — | 38.49 | $5.88 — | ||
Ashland
ASH
US
|
$65.44 — |
+0.71
|
$3.00B — | $644.33K — | $65.14 — | $66.17 — | $3.00B — | 0 | -$14.81 — | ||
Calumet
CLMT
US
|
$33.41 — |
-2.93
|
$2.91B — | $805.81K — | $32.77 — | $34.09 — | $2.91B — | 0 | -$2.16 — | ||
|
5N Plus
FPLSF
US
|
$28.60 — |
-0.45
|
$2.57B — | $1.31K — | $28.89 — | $29.30 — | $2.57B — | 44.00 | $0.65 — | ||
Quaker Chemical
KWR
US
|
$147.27 — |
+1.95
|
$2.56B — | $83.35K — | $143.35 — | $149.44 — | $2.56B — | 545.44 | $0.27 — | ||
Ingevity
NGVT
US
|
$72.43 — |
+0.63
|
$2.52B — | $121.81K — | $71.31 — | $73.19 — | $2.52B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$78.43 — |
+0.4
|
$2.43B — | $90.15K — | $78.30 — | $79.55 — | $2.43B — | 15.40 | $5.09 — | ||
Innospec
IOSP
US
|
$85.11 — |
-1.71
|
$2.10B — | $230.32K — | $84.92 — | $87.82 — | $2.10B — | 18.58 | $4.58 — | ||
Lightwave Logic
LWLG
US
|
$10.08 — |
+5.11
|
$1.55B — | $4.46M — | $9.77 — | $10.40 — | $1.55B — | 0 | -$0.16 — | ||
|
Ecovyst
ECVT
US
|
$12.97 — |
-0.92
|
$1.42B — | $562.47K — | $12.89 — | $13.17 — | $1.42B — | 76.29 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$93.91 — |
-0.57
|
$1.36B — | $75.76K — | $92.61 — | $94.36 — | $1.36B — | 24.58 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$54.47 — |
-0.02
|
$1.24B — | $89.27K — | $53.97 — | $55.09 — | $1.24B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$24.02 — |
+4.75
|
$1.10B — | $765.00 — | $23.17 — | $24.21 — | $1.10B — | 0 | -$0.24 — | ||
|
Koppers
KOP
US
|
$44.40 — |
+2.28
|
$853.89M — | $148.35K — | $43.63 — | $44.55 — | $853.89M — | 11.77 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$6.97 — |
-0.99
|
$801.92M — | $143.97K — | $6.93 — | $7.20 — | $801.92M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$8.13 — |
-1.57
|
$458.44M — | $452.05K — | $7.96 — | $8.33 — | $458.44M — | 0 | -$1.58 — | ||
|
Alto Ingredients
ALTO
US
|
$5.54 — |
-2.81
|
$429.27M — | $2.99M — | $5.47 — | $5.75 — | $429.27M — | 14.97 | $0.37 — | ||
Gevo
GEVO
US
|
$1.43 — |
+2.14
|
$348.08M — | $2.99M — | $1.40 — | $1.50 — | $348.08M — | 0 | -$0.14 — | ||
Montauk Renewables
MNTK
US
|
$1.70 — |
+2.41
|
$241.98M — | $119.05K — | $1.64 — | $1.71 — | $241.98M — | 170.00 | $0.01 — | ||
Hudson
HDSN
US
|
$5.59 — |
-3.29
|
$235.16M — | $447.19K — | $5.59 — | $5.90 — | $235.16M — | 17.46 | $0.32 — | ||
|
Core Molding
CMT
US
|
$24.83 — |
+0.77
|
$212.63M — | $29.31K — | $24.59 — | $25.35 — | $212.63M — | 22.36 | $1.11 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.65 — |
-2.94
|
$207.41M — | $35.53K — | $1.65 — | $1.74 — | $207.41M — | 0 | -$0.16 — | ||
FutureFuel
FF
US
|
$4.37 — |
-5
|
$191.68M — | $283.15K — | $4.37 — | $4.58 — | $191.68M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$2.01 — |
+1.52
|
$178.02M — | $6.00K — | $2.00 — | $2.00 — | $178.02M — | 0 | -$0.12 — | ||
Aemetis
AMTX
US
|
$1.91 — |
-2.55
|
$134.40M — | $747.08K — | $1.91 — | $2.08 — | $134.40M — | 0 | -$1.14 — | ||
|
Iofina
IOFNF
US
|
$0.64 — |
0
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-8.33
|
$122.44M — | $391.10K — | $0.11 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
|
Flexible
FSI
US
|
$6.37 — |
+0.95
|
$81.14M — | $21.03K — | $6.36 — | $6.42 — | $81.14M — | 106.16 | $0.06 — | ||
Northern
NTIC
US
|
$8.02 — |
-0.37
|
$76.13M — | $7.93K — | $7.97 — | $8.09 — | $76.13M — | 0 | -$0.09 — | ||
Nano One Materials
NNOMF
US
|
$0.55 — |
-4.84
|
$65.88M — | $4.00K — | $0.55 — | $0.56 — | $65.88M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.92 — |
-3.22
|
$44.49M — | $74.85K — | $0.89 — | $1.05 — | $44.49M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.13 — |
+1.6
|
$40.76M — | $219.42K — | $0.12 — | $0.13 — | $40.76M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.28 — |
-5.19
|
$13.02M — | $24.93K — | $1.28 — | $1.40 — | $13.02M — | 0 | -$0.72 — | ||
|
SenesTech
SNES
US
|
$1.65 — |
0
|
$8.75M — | $54.07K — | $1.63 — | $1.73 — | $8.75M — | 0 | -$1.06 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.18 — |
+5.16
|
$8.47M — | $1.10K — | $0.18 — | $0.20 — | $8.47M — | 0 | -$0.04 — | ||
|
CN Energy
CNEY
US
|
$0.84 — |
+8.65
|
$6.89M — | $37.05K — | $0.79 — | $0.87 — | $6.89M — | 0 | -$21.46 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.50 — |
+16.82
|
$6.04M — | $120.54K — | $2.13 — | $2.70 — | $6.04M — | 0 | -$1.49 — | ||
|
Greystone Logistics
GLGI
US
|
$0.22 — |
+10
|
$6.00M — | $5.50K — | $0.21 — | $0.21 — | $6.00M — | 0 | -$0.17 — | ||
|
Vystar
VYST
US
|
$0.15 — |
-11.76
|
$3.69M — | $254.00 — | $0.13 — | $0.17 — | $3.69M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $558.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$536.67K — | $743.56K — | $0.00 — | $0.00 — | $536.67K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$193.87 — |
+4.3
|
$123.28B — | $4.00 — | $196.63 — | $196.63 — | $123.28B — | 30.29 | $6.40 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$4,000.00 — |
+1.27
|
$36.92B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.92B — | 27.62 | $144.80 — | ||
Sika AG
SKFOF
US
|
$195.47 — |
+4.68
|
$31.80B — | $1.00 — | $186.20 — | $186.20 — | $31.80B — | 24.04 | $8.13 — | ||
|
Novozymes A/S
NVZMF
US
|
$59.20 — |
-1.46
|
$27.60B — | $300.00 — | $60.00 — | $60.00 — | $27.60B — | 40.00 | $1.48 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.03 | $25.02 — | ||
|
Nippon Paint
NPCPF
US
|
$6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.92 — | ||
Covestro AG
COVTY
US
|
$34.43 — |
+1.62
|
$14.63B — | $472.00 — | $33.92 — | $34.09 — | $14.63B — | 0 | -$1.96 — | ||
Symrise AG
SYIEF
US
|
$93.89 — |
0
|
$13.12B — | $226.00 — | $89.00 — | $89.00 — | $13.12B — | 45.57 | $2.06 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.40 | $1.23 — | ||
|
Akzo Nobel
AKZOF
US
|
$66.68 — |
0
|
$11.42B — | $100.00 — | $65.60 — | $65.60 — | $11.42B — | 15.91 | $4.19 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 35.89 | $1.83 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.88 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
|
Evonik Industries AG
EVKIY
US
|
$9.09 — |
+2.89
|
$8.47B — | $1.00K — | $9.25 — | $9.25 — | $8.47B — | 45.42 | $0.20 — | ||
Sasol
SASOF
US
|
$10.56 — |
-20.18
|
$8.32B — | $125.00 — | $13.00 — | $13.00 — | $8.32B — | 48.00 | $0.22 — | ||
Evonik Industries AG
EVKIF
US
|
$17.25 — |
+1.47
|
$8.04B — | $1.00K — | $17.00 — | $17.00 — | $8.04B — | 44.23 | $0.39 — | ||
|
Orica Limited
OCLDY
US
|
$16.51 — |
0
|
$7.65B — | $2.00 — | $16.00 — | $16.00 — | $7.65B — | 45.86 | $0.36 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
IMCD
IMDZF
US
|
$108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.66 | $4.24 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}