País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (273)
- {{country.name}}
- Todos os países
- Estados Unidos (273)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (210)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
Energia (273)
- {{item.name}}
- Todos os setores
- Energia (273)
Exploração e Produção de Petróleo e Gás (273)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (21)
- Exploração e Produção de Petróleo e Gás (273)
- Petróleo e Gás Integrados (39)
- Segmento “Midstream” de Petróleo e Gás (74)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (29)
- Urânio (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$111.08 — |
-0.23
|
$135.33B — | $1.85M — | $109.96 — | $111.89 — | $135.33B — | 18.82 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$42.94 — |
-0.83
|
$89.56B — | $2.47M — | $42.70 — | $43.64 — | $89.56B — | 11.70 | $3.67 — | ||
|
EOG Resources
EOG
US
|
$133.27 — |
+0.92
|
$70.98B — | $1.50M — | $131.00 — | $133.82 — | $70.98B — | 13.10 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$53.62 — |
-0.09
|
$53.33B — | $2.82M — | $53.01 — | $53.99 — | $53.33B — | 72.45 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$187.71 — |
-0.22
|
$52.80B — | $487.97K — | $185.91 — | $188.93 — | $52.80B — | 191.53 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$42.88 — |
-0.03
|
$49.45B — | $4.06M — | $42.34 — | $43.22 — | $49.45B — | 11.94 | $3.59 — | ||
|
Woodside Energy
WOPEF
US
|
$20.70 — |
-3.54
|
$44.37B — | $100.00 — | $24.02 — | $24.02 — | $44.37B — | 14.57 | $1.42 — | ||
|
EQT
EQT
US
|
$51.37 — |
0
|
$32.13B — | $2.08M — | $50.75 — | $51.81 — | $32.13B — | 9.74 | $5.27 — | ||
Inpex Corporation
IPXHY
US
|
$21.48 — |
+2.78
|
$24.96B — | $1.44K — | $21.00 — | $21.55 — | $24.96B — | 10.37 | $2.07 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Texas Pacific Land
TPL
US
|
$353.88 — |
-0.69
|
$24.41B — | $97.92K — | $352.00 — | $361.99 — | $24.41B — | 48.41 | $7.31 — | ||
|
Santos
SSLZY
US
|
$5.27 — |
+0.19
|
$17.12B — | $2.36K — | $5.17 — | $5.29 — | $17.12B — | 21.07 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.94 — |
-1.29
|
$16.67B — | $6.55K — | $42.94 — | $43.50 — | $16.67B — | 33.03 | $1.30 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.62 — |
+0.22
|
$15.07B — | $1.05M — | $52.84 — | $54.14 — | $15.07B — | 17.63 | $3.04 — | ||
ARC Resources
AETUF
US
|
$21.95 — |
-0.68
|
$12.43B — | $1.60K — | $20.85 — | $21.96 — | $12.43B — | 12.12 | $1.81 — | ||
|
APA
APA
US
|
$34.21 — |
-0.15
|
$12.09B — | $1.55M — | $33.82 — | $34.58 — | $12.09B — | 7.97 | $4.29 — | ||
Antero Resources
AR
US
|
$33.78 — |
-0.37
|
$10.47B — | $1.79M — | $33.42 — | $34.21 — | $10.47B — | 10.93 | $3.09 — | ||
|
Prio
PTRRY
US
|
$11.35 — |
+1.98
|
$9.09B — | $9.36K — | $11.32 — | $11.40 — | $9.09B — | 17.73 | $0.64 — | ||
|
Range Resources
RRC
US
|
$37.03 — |
-1.28
|
$8.73B — | $1.11M — | $36.79 — | $37.48 — | $8.73B — | 9.79 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$69.77 — |
+0.74
|
$7.78B — | $172.00K — | $68.14 — | $70.51 — | $7.78B — | 10.17 | $6.86 — | ||
SM Energy Company
SM
US
|
$28.45 — |
+1.37
|
$6.82B — | $974.15K — | $27.83 — | $29.07 — | $6.82B — | 12.00 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$51.07 — |
-0.27
|
$6.34B — | $284.21K — | $50.75 — | $51.82 — | $6.34B — | 13.16 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$23.42 — |
+0.34
|
$5.44B — | $4.10K — | $23.29 — | $23.43 — | $5.44B — | 37.77 | $0.62 — | ||
Harbour Energy
HBRIY
US
|
$3.40 — |
-2.3
|
$5.33B — | $2.00K — | $3.30 — | $3.40 — | $5.33B — | 0 | -$0.16 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.21 — |
+0.35
|
$5.18B — | $859.32K — | $26.90 — | $27.51 — | $5.18B — | 15.73 | $1.73 — | ||
|
Harbour Energy
PMOIF
US
|
$3.30 — |
-1.49
|
$5.18B — | $1.50K — | $3.30 — | $3.30 — | $5.18B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$35.72 — |
+0.06
|
$5.12B — | $641.84K — | $35.29 — | $36.05 — | $5.12B — | 60.54 | $0.59 — | ||
California Resources
CRC
US
|
$56.09 — |
-0.28
|
$4.98B — | $151.89K — | $55.47 — | $56.38 — | $4.98B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.20 — |
-0.61
|
$4.70B — | $464.59K — | $33.06 — | $33.45 — | $4.70B — | 4.42 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.14 — |
+1.33
|
$4.37B — | $3.10K — | $9.13 — | $9.14 — | $4.37B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$13.03 — |
-2.32
|
$3.83B — | $695.09K — | $13.01 — | $13.32 — | $3.83B — | 5.89 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.73 — |
+0.39
|
$3.74B — | $18.35K — | $7.64 — | $7.80 — | $3.74B — | 24.15 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.75 — |
-0.39
|
$3.64B — | $5.60K — | $17.63 — | $17.95 — | $3.64B — | 10.75 | $1.65 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.90 — |
+0.74
|
$3.60B — | $2.14M — | $10.82 — | $11.10 — | $3.60B — | 0 | -$0.73 — | ||
|
Paramount Resources
PRMRF
US
|
$20.27 — |
+0.35
|
$2.95B — | $700.00 — | $20.15 — | $20.47 — | $2.95B — | 69.89 | $0.29 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.80 — |
+0.44
|
$2.93B — | $67.14K — | $13.68 — | $13.83 — | $2.93B — | 10.86 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$162.32 — |
-1.04
|
$2.92B — | $141.23K — | $161.75 — | $163.84 — | $2.92B — | 5.33 | $30.43 — | ||
|
International Petroleum
IPCFF
US
|
$23.63 — |
-1.24
|
$2.67B — | $500.00 — | $25.55 — | $25.60 — | $2.67B — | 107.40 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.91 — |
+0.83
|
$2.32B — | $537.04K — | $13.72 — | $14.04 — | $2.32B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.83 — |
+0.58
|
$2.16B — | $1.13M — | $19.66 — | $20.10 — | $2.16B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.93 — |
+0.79
|
$2.12B — | $4.51K — | $8.80 — | $9.01 — | $2.12B — | 21.26 | $0.42 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.59 — |
-0.32
|
$2.10B — | $176.80K — | $12.50 — | $12.68 — | $2.10B — | 17.01 | $0.74 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.97 — |
+0.25
|
$1.96B — | $7.17K — | $11.89 — | $12.06 — | $1.96B — | 30.69 | $0.39 — | ||
|
Parex Resources
PARXF
US
|
$17.62 — |
+1.03
|
$1.69B — | $4.63K — | $17.39 — | $17.71 — | $1.69B — | 9.52 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$8.03 — |
0
|
$1.63B — | $800.00 — | $8.03 — | $8.03 — | $1.63B — | 36.50 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.91 — |
+1.12
|
$1.61B — | $174.32K — | $14.80 — | $14.97 — | $1.61B — | 32.42 | $0.46 — | ||
Vermilion Energy
VET
US
|
$10.29 — |
-0.63
|
$1.58B — | $431.57K — | $10.25 — | $10.48 — | $1.58B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.54 — |
+1.81
|
$1.50B — | $4.42M — | $2.45 — | $2.57 — | $1.50B — | 0 | -$1.69 — | ||
Cardinal Energy
CRLFF
US
|
$7.89 — |
+1.15
|
$1.38B — | $3.70K — | $7.76 — | $7.89 — | $1.38B — | 197.25 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.63 — |
-1.95
|
$1.34B — | $12.10K — | $6.60 — | $6.80 — | $1.34B — | 41.42 | $0.16 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.98 — |
+0.06
|
$1.25B — | $49.38K — | $25.84 — | $26.20 — | $1.25B — | 18.69 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.47 — |
+3.47
|
$1.23B — | $107.00 — | $4.43 — | $4.47 — | $1.23B — | 24.83 | $0.18 — | ||
Advantage Energy
AAVVF
US
|
$7.21 — |
+4.8
|
$1.21B — | $10.50K — | $6.92 — | $7.21 — | $1.21B — | 15.34 | $0.47 — | ||
Tenaz Energy
ATUUF
US
|
$35.97 — |
+4.17
|
$1.18B — | $100.00 — | $35.97 — | $35.97 — | $1.18B — | 7.46 | $4.82 — | ||
|
HighPeak Energy
HPK
US
|
$7.54 — |
+0.27
|
$952.74M — | $118.26K — | $7.37 — | $7.66 — | $952.74M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
0
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.48 — |
+0.73
|
$800.12M — | $1.72K — | $11.30 — | $11.48 — | $800.12M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.37 — |
-2.63
|
$755.25M — | $2.50K — | $0.38 — | $0.38 — | $755.25M — | 0 | $0.00 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.95 — |
+1.74
|
$736.58M — | $62.90K — | $33.20 — | $34.27 — | $736.58M — | 11.82 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$7.15 — |
+3.47
|
$716.39M — | $6.20K — | $6.97 — | $7.15 — | $716.39M — | 143.00 | $0.05 — | ||
|
GeoPark
GPRK
US
|
$10.51 — |
+1.15
|
$679.82M — | $124.02K — | $10.22 — | $10.56 — | $679.82M — | 9.91 | $1.06 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.56 — |
+10.18
|
$666.35M — | $701.56K — | $0.51 — | $0.56 — | $666.35M — | 0 | -$0.01 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.77 — |
-1.01
|
$652.41M — | $200.07K — | $9.71 — | $10.02 — | $652.41M — | 977.00 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$5.53 — |
+1.56
|
$591.24M — | $317.40K — | $5.47 — | $5.57 — | $591.24M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$14.11 — |
+0.11
|
$520.73M — | $65.73K — | $14.11 — | $14.28 — | $520.73M — | 6.88 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.27 — |
+1.48
|
$486.13M — | $1.58M — | $3.20 — | $3.32 — | $486.13M — | 0 | -$0.95 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.22 — |
-3.94
|
$377.09M — | $200.00 — | $1.22 — | $1.22 — | $377.09M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.36 — |
+1.48
|
$335.28M — | $769.00 — | $0.34 — | $0.36 — | $335.28M — | 9.10 | $0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.80 — |
-0.35
|
$306.87M — | $7.09K — | $0.79 — | $0.81 — | $306.87M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.11 — |
-2.63
|
$301.83M — | $100.00 — | $1.11 — | $1.11 — | $301.83M — | 9.25 | $0.12 — | ||
|
Ring Energy
REI
US
|
$1.18 — |
+4.91
|
$298.28M — | $2.14M — | $1.15 — | $1.20 — | $298.28M — | 0 | -$1.28 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.20 — |
0
|
$291.58M — | $25.00K — | $0.20 — | $0.20 — | $291.58M — | 0 | $0.00 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$177.76 — |
+0.71
|
$287.62M — | $16.69K — | $176.42 — | $179.75 — | $287.62M — | 19.83 | $8.96 — | ||
|
Tullow Oil
TUWLF
US
|
$0.18 — |
-14.29
|
$272.70M — | $23.70K — | $0.18 — | $0.18 — | $272.70M — | 0 | -$0.09 — | ||
Gran Tierra Energy
GTE
US
|
$7.61 — |
+0.79
|
$269.09M — | $81.54K — | $7.45 — | $7.75 — | $269.09M — | 0 | -$8.29 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-10.03
|
$249.98M — | $12.00K — | $0.08 — | $0.08 — | $249.98M — | 0 | -$0.04 — | ||
|
Journey Energy
JRNGF
US
|
$3.54 — |
+1.43
|
$238.88M — | $8.00K — | $3.46 — | $3.62 — | $238.88M — | 29.50 | $0.12 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.51 — |
-1.84
|
$235.47M — | $8.70K — | $2.40 — | $2.53 — | $235.47M — | 41.85 | $0.06 — | ||
Alvopetro Energy
ALVOF
US
|
$6.27 — |
-1.57
|
$232.46M — | $633.00 — | $6.27 — | $6.32 — | $232.46M — | 9.50 | $0.66 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.60 — |
-7.69
|
$209.83M — | $5.50K — | $0.60 — | $0.66 — | $209.83M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.98
|
$181.53M — | $500.00 — | $1.24 — | $1.24 — | $181.53M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.86 — |
0
|
$175.56M — | $1.00K — | $1.86 — | $1.86 — | $175.56M — | 9.30 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.12 — |
+0.98
|
$170.10M — | $241.81K — | $4.07 — | $4.17 — | $170.10M — | 16.48 | $0.25 — | ||
|
Epsilon Energy
EPSN
US
|
$5.43 — |
+1.02
|
$164.40M — | $56.98K — | $5.38 — | $5.54 — | $164.40M — | 0 | -$0.41 — | ||
Bonterra Energy
BNEFF
US
|
$4.37 — |
-1.13
|
$158.46M — | $1.31K — | $4.29 — | $4.43 — | $158.46M — | 0 | -$0.48 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
+0.59
|
$157.84M — | $21.50K — | $0.42 — | $0.43 — | $157.84M — | 0 | -$0.01 — | ||
PEDEVCO
PED
US
|
$11.82 — |
-4.75
|
$157.22M — | $1.84K — | $12.00 — | $12.00 — | $157.22M — | 0 | -$5.56 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.22 — |
-2.43
|
$150.08M — | $57.92K — | $3.20 — | $3.34 — | $150.08M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.86 — |
-0.75
|
$138.31M — | $59.33K — | $3.85 — | $3.93 — | $138.31M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.78 — |
+4.91
|
$110.62M — | $6.90K — | $2.67 — | $2.78 — | $110.62M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.37 — |
0
|
$105.77M — | $16.00K — | $0.37 — | $0.37 — | $105.77M — | 37.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.92 — |
+1.05
|
$96.89M — | $4.30K — | $0.92 — | $0.92 — | $96.89M — | 10.19 | $0.09 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-3.85
|
$88.92M — | $10.00K — | $0.05 — | $0.05 — | $88.92M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+200
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.50 — |
+1.15
|
$68.98M — | $12.95K — | $7.34 — | $7.50 — | $68.98M — | 7.43 | $1.01 — | ||
Laredo Oil
LRDC
US
|
$0.86 — |
+1.18
|
$67.83M — | $1.00K — | $0.86 — | $0.86 — | $67.83M — | 0 | -$0.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}