País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (273)
- {{country.name}}
- Todos os países
- Estados Unidos (273)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (210)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
Energia (273)
- {{item.name}}
- Todos os setores
- Energia (273)
Exploração e Produção de Petróleo e Gás (273)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (21)
- Exploração e Produção de Petróleo e Gás (273)
- Petróleo e Gás Integrados (39)
- Segmento “Midstream” de Petróleo e Gás (74)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (29)
- Urânio (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$111.34 — |
-0.82
|
$135.64B — | $6.19M — | $109.48 — | $111.36 — | $135.64B — | 18.87 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$43.30 — |
-1.61
|
$90.31B — | $15.84M — | $42.78 — | $43.81 — | $90.31B — | 11.79 | $3.67 — | ||
|
EOG Resources
EOG
US
|
$132.05 — |
+0.05
|
$70.33B — | $2.93M — | $129.27 — | $132.10 — | $70.33B — | 12.98 | $10.17 — | ||
Occidental Petroleum
OXY
US
|
$53.67 — |
-1.45
|
$53.38B — | $8.44M — | $53.40 — | $54.16 — | $53.38B — | 72.52 | $0.74 — | ||
|
Diamondback Energy
FANG
US
|
$188.12 — |
-0.97
|
$52.92B — | $2.19M — | $185.55 — | $188.31 — | $52.92B — | 191.95 | $0.98 — | ||
|
Devon Energy
DVN
US
|
$42.89 — |
-1.47
|
$49.47B — | $9.09M — | $42.50 — | $43.19 — | $49.47B — | 11.94 | $3.59 — | ||
|
Woodside Energy
WOPEF
US
|
$20.70 — |
-3.54
|
$44.37B — | $100.00 — | $24.02 — | $24.02 — | $44.37B — | 14.57 | $1.42 — | ||
|
EQT
EQT
US
|
$51.37 — |
+1.22
|
$32.13B — | $7.32M — | $50.26 — | $51.89 — | $32.13B — | 9.74 | $5.27 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Texas Pacific Land
TPL
US
|
$356.35 — |
-1.77
|
$24.58B — | $360.46K — | $354.08 — | $363.85 — | $24.58B — | 48.74 | $7.31 — | ||
Inpex Corporation
IPXHY
US
|
$20.91 — |
-3.6
|
$24.30B — | $200.00 — | $21.00 — | $21.00 — | $24.30B — | 10.10 | $2.07 — | ||
|
Santos
SSLZY
US
|
$5.27 — |
0
|
$17.12B — | $3.57K — | $5.26 — | $5.33 — | $17.12B — | 21.07 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$43.50 — |
-0.87
|
$16.89B — | $15.09K — | $43.10 — | $43.63 — | $16.89B — | 33.46 | $1.30 — | ||
|
Ovintiv Inc.
OVV
US
|
$53.50 — |
-1.49
|
$15.03B — | $1.72M — | $53.24 — | $54.19 — | $15.03B — | 17.59 | $3.04 — | ||
ARC Resources
AETUF
US
|
$22.10 — |
-0.45
|
$12.52B — | $1.16K — | $22.09 — | $22.15 — | $12.52B — | 12.20 | $1.81 — | ||
|
APA
APA
US
|
$34.26 — |
-1.47
|
$12.11B — | $6.70M — | $33.80 — | $34.47 — | $12.11B — | 7.98 | $4.29 — | ||
Antero Resources
AR
US
|
$33.91 — |
-0.35
|
$10.51B — | $3.41M — | $33.55 — | $34.37 — | $10.51B — | 10.97 | $3.09 — | ||
|
Range Resources
RRC
US
|
$37.51 — |
+0.13
|
$8.84B — | $2.63M — | $36.80 — | $37.96 — | $8.84B — | 9.92 | $3.78 — | ||
|
Prio
PTRRY
US
|
$10.94 — |
-0.09
|
$8.76B — | $1.00K — | $11.13 — | $11.13 — | $8.76B — | 17.09 | $0.64 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$69.26 — |
+0.98
|
$7.72B — | $925.59K — | $67.60 — | $69.58 — | $7.72B — | 10.09 | $6.86 — | ||
SM Energy Company
SM
US
|
$28.06 — |
-1.44
|
$6.73B — | $3.49M — | $27.82 — | $28.41 — | $6.73B — | 11.83 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$51.21 — |
-0.33
|
$6.36B — | $1.21M — | $50.22 — | $51.53 — | $6.36B — | 13.19 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$23.33 — |
-1.74
|
$5.42B — | $1.80K — | $23.34 — | $23.47 — | $5.42B — | 37.63 | $0.62 — | ||
Harbour Energy
HBRIY
US
|
$3.36 — |
-2.61
|
$5.27B — | $1.50K — | $3.45 — | $3.48 — | $5.27B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$3.30 — |
-1.49
|
$5.18B — | $1.50K — | $3.30 — | $3.30 — | $5.18B — | 0 | -$0.16 — | ||
Magnolia Oil & Gas
MGY
US
|
$27.12 — |
+0.15
|
$5.17B — | $2.65M — | $26.52 — | $27.28 — | $5.17B — | 15.67 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$35.70 — |
-2.06
|
$5.12B — | $1.19M — | $35.52 — | $36.20 — | $5.12B — | 60.50 | $0.59 — | ||
California Resources
CRC
US
|
$56.25 — |
-0.6
|
$4.99B — | $466.84K — | $55.19 — | $56.78 — | $4.99B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.40 — |
+1.33
|
$4.73B — | $1.81M — | $32.63 — | $33.93 — | $4.73B — | 4.45 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.04 — |
-0.66
|
$4.32B — | $2.78K — | $8.95 — | $9.06 — | $4.32B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$13.34 — |
+2.22
|
$3.92B — | $2.28M — | $12.98 — | $13.49 — | $3.92B — | 6.03 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.70 — |
-2.28
|
$3.73B — | $14.96K — | $7.65 — | $7.88 — | $3.73B — | 24.06 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.82 — |
+1.31
|
$3.65B — | $3.86K — | $17.48 — | $17.82 — | $3.65B — | 10.80 | $1.65 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.82 — |
-1.81
|
$3.57B — | $4.76M — | $10.72 — | $10.97 — | $3.57B — | 0 | -$0.73 — | ||
|
Gulfport Energy
GPOR
US
|
$164.03 — |
+1.51
|
$2.95B — | $305.15K — | $160.60 — | $165.16 — | $2.95B — | 5.39 | $30.43 — | ||
|
Paramount Resources
PRMRF
US
|
$20.27 — |
-1.22
|
$2.95B — | $502.00 — | $20.20 — | $20.42 — | $2.95B — | 69.89 | $0.29 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.74 — |
+0.81
|
$2.92B — | $222.30K — | $13.62 — | $13.80 — | $2.92B — | 10.81 | $1.27 — | ||
|
International Petroleum
IPCFF
US
|
$23.63 — |
-1.24
|
$2.67B — | $500.00 — | $25.55 — | $25.60 — | $2.67B — | 107.40 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.80 — |
-0.43
|
$2.30B — | $1.95M — | $13.63 — | $13.95 — | $2.30B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.72 — |
-1.2
|
$2.15B — | $2.57M — | $19.60 — | $20.03 — | $2.15B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.92 — |
-0.89
|
$2.12B — | $100.00 — | $8.86 — | $8.86 — | $2.12B — | 21.23 | $0.42 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.63 — |
-0.71
|
$2.11B — | $860.24K — | $12.29 — | $12.75 — | $2.11B — | 17.06 | $0.74 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.94 — |
-0.83
|
$1.96B — | $7.70K — | $11.88 — | $12.05 — | $1.96B — | 30.61 | $0.39 — | ||
|
Parex Resources
PARXF
US
|
$17.41 — |
-3.39
|
$1.67B — | $900.00 — | $17.42 — | $17.76 — | $1.67B — | 9.41 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$8.02 — |
-2.63
|
$1.63B — | $3.30K — | $8.03 — | $8.04 — | $1.63B — | 36.46 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.75 — |
-0.47
|
$1.59B — | $525.34K — | $14.69 — | $14.83 — | $1.59B — | 32.06 | $0.46 — | ||
Vermilion Energy
VET
US
|
$10.36 — |
-1.89
|
$1.59B — | $1.97M — | $10.24 — | $10.45 — | $1.59B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.49 — |
-1.97
|
$1.48B — | $13.33M — | $2.44 — | $2.53 — | $1.48B — | 0 | -$1.69 — | ||
Cardinal Energy
CRLFF
US
|
$7.82 — |
-1.01
|
$1.37B — | $22.91K — | $7.75 — | $7.85 — | $1.37B — | 195.50 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.63 — |
-1.95
|
$1.34B — | $12.10K — | $6.60 — | $6.80 — | $1.34B — | 41.42 | $0.16 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.97 — |
-0.12
|
$1.25B — | $126.88K — | $25.91 — | $26.77 — | $1.25B — | 18.68 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.46 — |
0
|
$1.22B — | $1.77K — | $4.32 — | $4.40 — | $1.22B — | 24.77 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$35.78 — |
-0.31
|
$1.17B — | $3.00K — | $34.15 — | $34.99 — | $1.17B — | 7.42 | $4.82 — | ||
Advantage Energy
AAVVF
US
|
$6.90 — |
-0.14
|
$1.16B — | $3.70K — | $6.82 — | $6.89 — | $1.16B — | 14.68 | $0.47 — | ||
|
HighPeak Energy
HPK
US
|
$7.52 — |
-1.44
|
$950.21M — | $965.22K — | $7.42 — | $7.83 — | $950.21M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
0
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.48 — |
+0.73
|
$800.12M — | $1.72K — | $11.30 — | $11.48 — | $800.12M — | 0 | -$13.73 — | ||
|
EnQuest
ENQUF
US
|
$0.37 — |
-2.63
|
$755.25M — | $2.50K — | $0.38 — | $0.38 — | $755.25M — | 0 | $0.00 — | ||
|
Riley Exploration Permian
REPX
US
|
$33.37 — |
+0.03
|
$723.99M — | $228.42K — | $32.50 — | $33.66 — | $723.99M — | 11.62 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$6.95 — |
-1.42
|
$696.35M — | $3.74K — | $6.84 — | $6.94 — | $696.35M — | 139.00 | $0.05 — | ||
|
GeoPark
GPRK
US
|
$10.39 — |
+1.96
|
$672.06M — | $609.79K — | $10.02 — | $10.44 — | $672.06M — | 9.80 | $1.06 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.87 — |
-5.19
|
$659.09M — | $1.19M — | $9.85 — | $10.42 — | $659.09M — | 987.00 | $0.01 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.51 — |
-3.77
|
$603.73M — | $1.03M — | $0.50 — | $0.54 — | $603.73M — | 0 | -$0.01 — | ||
VAALCO Energy
EGY
US
|
$5.44 — |
+0.37
|
$582.15M — | $1.15M — | $5.32 — | $5.47 — | $582.15M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$14.09 — |
-0.84
|
$520.18M — | $246.99K — | $13.85 — | $14.24 — | $520.18M — | 6.87 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.22 — |
-5.01
|
$479.06M — | $4.67M — | $3.17 — | $3.33 — | $479.06M — | 0 | -$0.95 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.27 — |
-1.55
|
$392.54M — | $2.00K — | $1.27 — | $1.29 — | $392.54M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.34 — |
-12.82
|
$312.91M — | $137.10K — | $0.36 — | $0.38 — | $312.91M — | 8.50 | $0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.80 — |
-2.68
|
$307.95M — | $224.53K — | $0.79 — | $0.83 — | $307.95M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.11 — |
-2.63
|
$301.83M — | $100.00 — | $1.11 — | $1.11 — | $301.83M — | 9.25 | $0.12 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.20 — |
+2.5
|
$298.87M — | $8.50K — | $0.19 — | $0.21 — | $298.87M — | 0 | $0.00 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$176.50 — |
-0.9
|
$285.58M — | $45.12K — | $170.40 — | $177.93 — | $285.58M — | 19.69 | $8.96 — | ||
|
Ring Energy
REI
US
|
$1.12 — |
-4.27
|
$284.32M — | $3.99M — | $1.11 — | $1.19 — | $284.32M — | 0 | -$1.28 — | ||
|
Tullow Oil
TUWLF
US
|
$0.18 — |
-14.29
|
$272.70M — | $23.70K — | $0.18 — | $0.18 — | $272.70M — | 0 | -$0.09 — | ||
Gran Tierra Energy
GTE
US
|
$7.55 — |
-2.45
|
$266.97M — | $258.65K — | $7.41 — | $7.82 — | $266.97M — | 0 | -$8.29 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-11.11
|
$242.40M — | $2.03K — | $0.09 — | $0.09 — | $242.40M — | 0 | -$0.04 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.51 — |
-1.84
|
$235.47M — | $8.70K — | $2.40 — | $2.53 — | $235.47M — | 41.85 | $0.06 — | ||
Alvopetro Energy
ALVOF
US
|
$6.34 — |
-0.13
|
$235.13M — | $8.67K — | $6.32 — | $6.39 — | $235.13M — | 9.60 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$3.48 — |
-5.05
|
$234.50M — | $23.05K — | $3.48 — | $3.65 — | $234.50M — | 28.95 | $0.12 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.60 — |
-7.69
|
$209.83M — | $5.50K — | $0.60 — | $0.66 — | $209.83M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.23 — |
+0.98
|
$181.53M — | $500.00 — | $1.24 — | $1.24 — | $181.53M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.88 — |
-0.42
|
$177.64M — | $13.48K — | $1.85 — | $1.86 — | $177.64M — | 9.41 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.08 — |
-0.97
|
$168.45M — | $588.72K — | $4.01 — | $4.10 — | $168.45M — | 16.32 | $0.25 — | ||
PEDEVCO
PED
US
|
$12.41 — |
+2.99
|
$165.07M — | $37.93K — | $11.31 — | $12.41 — | $165.07M — | 0 | -$5.56 — | ||
|
Epsilon Energy
EPSN
US
|
$5.38 — |
+2.28
|
$162.74M — | $193.71K — | $5.14 — | $5.40 — | $162.74M — | 0 | -$0.41 — | ||
Bonterra Energy
BNEFF
US
|
$4.37 — |
-1.13
|
$158.46M — | $1.31K — | $4.29 — | $4.43 — | $158.46M — | 0 | -$0.48 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
+0.59
|
$157.84M — | $21.50K — | $0.42 — | $0.43 — | $157.84M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.30 — |
+3.13
|
$153.81M — | $214.94K — | $3.09 — | $3.33 — | $153.81M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.89 — |
+0.26
|
$139.35M — | $382.22K — | $3.80 — | $3.91 — | $139.35M — | 0 | -$0.12 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.37 — |
0
|
$105.77M — | $47.50K — | $0.37 — | $0.37 — | $105.77M — | 37.00 | $0.01 — | ||
|
Empire Petroleum
EP
US
|
$2.65 — |
-1.12
|
$105.45M — | $59.06K — | $2.65 — | $2.74 — | $105.45M — | 0 | -$2.18 — | ||
Yangarra Resources
YGRAF
US
|
$0.91 — |
-1.3
|
$95.88M — | $32.20K — | $0.91 — | $0.92 — | $95.88M — | 10.08 | $0.09 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-3.85
|
$88.92M — | $10.00K — | $0.05 — | $0.05 — | $88.92M — | 0 | $0.00 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
+200
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
+12.86
|
$77.89M — | $20.00K — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
North European Oil Royalty Trust
NRT
US
|
$7.42 — |
+0.41
|
$68.19M — | $16.52K — | $7.30 — | $7.52 — | $68.19M — | 7.34 | $1.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}