País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (272)
- {{country.name}}
- Todos os países
- Estados Unidos (272)
- Argentina (2)
- Austrália (61)
- Áustria (2)
- Brasil (10)
- Canadá (111)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (197)
- Hong Kong (7)
- Índia (6)
- Indonésia (3)
- Israel (8)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (7)
- Noruega (9)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (4)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
Energia (272)
- {{item.name}}
- Todos os setores
- Energia (272)
Exploração e Produção de Petróleo e Gás (272)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (20)
- Exploração e Produção de Petróleo e Gás (272)
- Petróleo e Gás Integrados (42)
- Segmento “Midstream” de Petróleo e Gás (64)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (30)
- Urânio (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips COP | $96.80 — |
+3.61
|
$120.90B — | $7.76M — | $93.56 — | $97.41 — | $120.90B — | 13.67 | $7.08 — | ||
| Canadian Natural Resources CNQ | $33.72 — |
-0.03
|
$70.29B — | $4.79M — | $32.98 — | $33.81 — | $70.29B — | 14.72 | $2.29 — | ||
| EOG Resources EOG | $111.43 — |
+1.86
|
$60.84B — | $4.71M — | $107.59 — | $111.58 — | $60.84B — | 11.06 | $10.07 — | ||
| Diamondback Energy FANG | $160.28 — |
+1.33
|
$46.40B — | $1.78M — | $155.88 — | $160.62 — | $46.40B — | 11.26 | $14.23 — | ||
| Occidental Petroleum OXY | $41.75 — |
+1.07
|
$41.13B — | $7.52M — | $41.16 — | $41.78 — | $41.13B — | 30.69 | $1.36 — | ||
| EQT EQT | $57.25 — |
-2.17
|
$35.73B — | $7.56M — | $56.99 — | $58.66 — | $35.73B — | 18.64 | $3.07 — | ||
| Inpex Corporation IPXHY | $20.65 — |
+1.42
|
$24.64B — | $4.39K — | $20.43 — | $20.69 — | $24.64B — | 8.93 | $2.31 — | ||
| Devon Energy DVN | $38.41 — |
+2.7
|
$24.38B — | $8.14M — | $37.07 — | $38.48 — | $24.38B — | 9.05 | $4.24 — | ||
| Coterra Energy Inc. CTRA | $27.02 — |
+0.6
|
$20.62B — | $3.98M — | $26.62 — | $27.11 — | $20.62B — | 12.50 | $2.16 — | ||
| Texas Pacific Land TPL | $892.50 — |
+1.33
|
$20.51B — | $119.04K — | $863.38 — | $893.37 — | $20.51B — | 43.09 | $20.71 — | ||
| Tourmaline Oil TRMLF | $46.11 — |
+0.46
|
$17.85B — | $6.31K — | $45.50 — | $46.12 — | $17.85B — | 18.22 | $2.53 — | ||
| Santos SSLZY | $4.26 — |
-0.47
|
$13.93B — | $26.87K — | $4.19 — | $4.28 — | $13.93B — | 13.31 | $0.32 — | ||
| Antero Resources AR | $37.13 — |
-0.59
|
$11.47B — | $7.65M — | $36.59 — | $37.50 — | $11.47B — | 19.64 | $1.89 — | ||
| ARC Resources AETUF | $19.24 — |
-0.41
|
$11.19B — | $6.80K — | $19.00 — | $19.38 — | $11.19B — | 11.31 | $1.70 — | ||
| Ovintiv Inc. OVV | $41.66 — |
+0.56
|
$10.71B — | $2.99M — | $40.79 — | $41.80 — | $10.71B — | 44.79 | $0.93 — | ||
| APA APA | $26.32 — |
-0.27
|
$9.42B — | $5.63M — | $25.96 — | $26.66 — | $9.42B — | 6.29 | $4.18 — | ||
| Range Resources RRC | $37.29 — |
-0.67
|
$8.88B — | $4.56M — | $36.36 — | $37.54 — | $8.88B — | 15.66 | $2.38 — | ||
| Comstock Resources CRK | $23.11 — |
-5.83
|
$6.77B — | $2.87M — | $23.12 — | $24.56 — | $6.77B — | 100.47 | $0.23 — | ||
| Prio PTRRY | $7.55 — |
+3.92
|
$6.31B — | $1.30K — | $7.25 — | $7.25 — | $6.31B — | 3.38 | $2.23 — | ||
| CNX Resources CNX | $40.97 — |
+2.02
|
$5.79B — | $1.57M — | $39.84 — | $41.25 — | $5.79B — | 24.83 | $1.65 — | ||
| Matador Resources Company MTDR | $45.75 — |
+2.72
|
$5.70B — | $1.82M — | $44.00 — | $46.08 — | $5.70B — | 7.33 | $6.24 — | ||
| Vista Energy, S.A.B. de C.V VIST | $51.43 — |
+0.55
|
$5.36B — | $543.38K — | $50.54 — | $51.89 — | $5.36B — | 7.59 | $6.77 — | ||
| Murphy Oil MUR | $33.35 — |
+2.36
|
$4.76B — | $1.67M — | $31.95 — | $33.59 — | $4.76B — | 33.35 | $1.00 — | ||
| PrairieSky Royalty PREKF | $20.07 — |
+2.77
|
$4.69B — | $5.58K — | $19.56 — | $20.10 — | $4.69B — | 29.95 | $0.67 — | ||
| Magnolia Oil & Gas MGY | $22.99 — |
+0.66
|
$4.39B — | $1.65M — | $22.50 — | $23.14 — | $4.39B — | 12.77 | $1.80 — | ||
| Gulfport Energy GPOR | $206.99 — |
-0.98
|
$4.00B — | $199.58K — | $203.53 — | $209.20 — | $4.00B — | 0 | -$0.56 — | ||
| California Resources CRC | $47.58 — |
+0.25
|
$3.98B — | $991.70K — | $46.43 — | $47.91 — | $3.98B — | 11.41 | $4.17 — | ||
| Harbour Energy HBRIY | $2.75 — |
0
|
$3.87B — | $510.00 — | $2.80 — | $2.82 — | $3.87B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $2.75 — |
0
|
$3.87B — | $25.00 — | $3.00 — | $3.00 — | $3.87B — | 0 | -$0.29 — | ||
| United Energy UNEGF | $0.07 — |
0
|
$3.40B — | $1.17K — | $0.09 — | $0.09 — | $3.40B — | 7.00 | $0.01 — | ||
| Peyto Exploration & Development PEYUF | $16.58 — |
+2.28
|
$3.35B — | $3.51K — | $16.11 — | $16.60 — | $3.35B — | 12.46 | $1.33 — | ||
| Black Stone Minerals, L.P BSM | $14.60 — |
-0.07
|
$3.09B — | $201.18K — | $14.49 — | $14.69 — | $3.09B — | 12.58 | $1.16 — | ||
| Tamarack Valley Energy TNEYF | $5.64 — |
+0.71
|
$2.81B — | $10.90K — | $5.50 — | $5.64 — | $2.81B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.49 — |
0
|
$2.67B — | $5.40K — | $5.39 — | $5.47 — | $2.67B — | 8.71 | $0.63 — | ||
| NuVista Energy NUVSF | $13.50 — |
-0.3
|
$2.65B — | $12.60K — | $13.61 — | $13.75 — | $2.65B — | 11.63 | $1.16 — | ||
| Paramount Resources PRMRF | $18.18 — |
-1.3
|
$2.61B — | $9.10K — | $18.04 — | $18.25 — | $2.61B — | 2.68 | $6.78 — | ||
| Civitas Resources, Inc. CIVI | $30.35 — |
+1.74
|
$2.59B — | $1.02M — | $29.04 — | $30.48 — | $2.59B — | 4.40 | $6.89 — | ||
| Crescent Energy Company CRGY | $9.76 — |
-1.01
|
$2.49B — | $7.11M — | $9.40 — | $9.82 — | $2.49B — | 0 | -$0.31 — | ||
| Northern Oil and Gas NOG | $24.62 — |
+1.07
|
$2.40B — | $4.49M — | $23.80 — | $24.76 — | $2.40B — | 13.52 | $1.82 — | ||
| SM Energy Company SM | $20.43 — |
+2.71
|
$2.34B — | $2.35M — | $19.38 — | $20.64 — | $2.34B — | 3.22 | $6.33 — | ||
| International Petroleum IPCFF | $19.04 — |
-1.07
|
$2.13B — | $1.60K — | $18.21 — | $18.23 — | $2.13B — | 65.64 | $0.29 — | ||
| Talos Energy TALO | $11.94 — |
+0.76
|
$2.09B — | $3.23M — | $11.54 — | $11.96 — | $2.09B — | 0 | -$2.02 — | ||
| Freehold Royalties FRHLF | $11.04 — |
+1.01
|
$1.82B — | $1.40K — | $10.85 — | $11.04 — | $1.82B — | 19.03 | $0.58 — | ||
| Calumet CLMT | $19.96 — |
+0.81
|
$1.73B — | $586.96K — | $19.51 — | $20.08 — | $1.73B — | 0 | -$0.42 — | ||
| Headwater Exploration CDDRF | $6.70 — |
+1.21
|
$1.61B — | $1.40K — | $6.60 — | $6.62 — | $1.61B — | 12.64 | $0.53 — | ||
| Birchcliff Energy BIREF | $5.47 — |
+0.74
|
$1.50B — | $2.07K — | $5.38 — | $5.48 — | $1.50B — | 27.34 | $0.20 — | ||
| Advantage Energy AAVVF | $8.92 — |
+2.41
|
$1.49B — | $205.00 — | $8.80 — | $8.92 — | $1.49B — | 35.67 | $0.25 — | ||
| Vermilion Energy VET | $9.04 — |
+0.56
|
$1.39B — | $2.00M — | $8.54 — | $9.10 — | $1.39B — | 18.83 | $0.48 — | ||
| Kimbell Royalty Partners, LP KRP | $12.58 — |
-0.55
|
$1.36B — | $458.33K — | $12.47 — | $12.67 — | $1.36B — | 0 | -$0.09 — | ||
| Parex Resources PARXF | $12.83 — |
+0.23
|
$1.26B — | $900.00 — | $12.73 — | $12.80 — | $1.26B — | 10.87 | $1.18 — | ||
| Dorchester Minerals, L.P DMLP | $22.78 — |
-1.34
|
$1.10B — | $134.71K — | $22.67 — | $23.08 — | $1.10B — | 21.09 | $1.08 — | ||
| Spartan Delta DALXF | $5.40 — |
-0.07
|
$1.08B — | $400.00 — | $5.57 — | $5.57 — | $1.08B — | 38.57 | $0.14 — | ||
| Kelt Exploration KELTF | $5.36 — |
-1.22
|
$1.07B — | $1.60K — | $5.37 — | $5.37 — | $1.07B — | 25.52 | $0.21 — | ||
| Sabine Royalty Trust SBR | $71.90 — |
+1.54
|
$1.05B — | $27.40K — | $70.75 — | $72.43 — | $1.05B — | 13.24 | $5.43 — | ||
| Cardinal Energy CRLFF | $6.50 — |
+0.81
|
$1.04B — | $8.48K — | $6.44 — | $6.45 — | $1.04B — | 18.55 | $0.35 — | ||
| HighPeak Energy HPK | $5.59 — |
-1.06
|
$705.08M — | $1.30M — | $5.33 — | $5.65 — | $705.08M — | 14.33 | $0.39 — | ||
| Rockhopper Exploration RCKHF | $1.06 — |
-10.17
|
$699.39M — | $300.00 — | $1.10 — | $1.10 — | $699.39M — | 0 | -$0.12 — | ||
| Riley Exploration Permian REPX | $27.65 — |
+0.84
|
$609.47M — | $131.13K — | $26.78 — | $27.75 — | $609.47M — | 6.81 | $4.06 — | ||
| SandRidge Energy SD | $15.15 — |
+0.66
|
$557.12M — | $213.20K — | $14.77 — | $15.22 — | $557.12M — | 8.46 | $1.79 — | ||
| Tenaz Energy ATUUF | $16.99 — |
-1.96
|
$545.11M — | $200.00 — | $17.33 — | $17.41 — | $545.11M — | 3.83 | $4.43 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
0
|
$517.58M — | $14.88K — | $0.18 — | $0.19 — | $517.58M — | 0 | $0.00 — | ||
| Surge Energy ZPTAF | $5.21 — |
+1.17
|
$515.52M — | $730.00 — | $5.10 — | $5.21 — | $515.52M — | 15.78 | $0.33 — | ||
| Kosmos Energy KOS | $1.03 — |
-3.74
|
$492.68M — | $16.84M — | $0.99 — | $1.08 — | $492.68M — | 0 | -$0.70 — | ||
| Obsidian Energy Ltd. OBE | $6.17 — |
+1.48
|
$414.11M — | $235.74K — | $5.94 — | $6.18 — | $414.11M — | 0 | -$2.21 — | ||
| EXCO Resources EXCE | $18.40 — |
0
|
$397.16M — | $593.00 — | $16.14 — | $16.14 — | $397.16M — | 0 | -$58.46 — | ||
| GeoPark GPRK | $7.32 — |
-2.14
|
$378.18M — | $929.37K — | $7.17 — | $7.55 — | $378.18M — | 11.09 | $0.66 — | ||
| VAALCO Energy EGY | $3.54 — |
0
|
$369.07M — | $1.35M — | $3.46 — | $3.58 — | $369.07M — | 13.11 | $0.27 — | ||
| Pantheon Resources PTHRF | $0.28 — |
-2.65
|
$367.06M — | $191.50K — | $0.26 — | $0.27 — | $367.06M — | 0 | -$0.01 — | ||
| Frontera Energy FECCF | $4.51 — |
-1.89
|
$314.10M — | $9.60K — | $4.48 — | $4.53 — | $314.10M — | 0 | -$5.68 — | ||
| PrimeEnergy Resources PNRG | $190.38 — |
-0.93
|
$313.94M — | $41.93K — | $185.00 — | $192.00 — | $313.94M — | 18.21 | $10.45 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| San Juan Basin Royalty Trust SJT | $6.03 — |
-0.82
|
$281.05M — | $127.44K — | $5.96 — | $6.13 — | $281.05M — | 0 | -$0.01 — | ||
| Berry BRY | $3.38 — |
-0.59
|
$262.31M — | $774.65K — | $3.32 — | $3.43 — | $262.31M — | 0 | -$1.17 — | ||
| W&T Offshore WTI | $1.74 — |
-3.33
|
$258.87M — | $1.31M — | $1.73 — | $1.80 — | $258.87M — | 0 | -$0.99 — | ||
| PetroTal PTALF | $0.28 — |
0
|
$255.64M — | $150.80K — | $0.28 — | $0.28 — | $255.64M — | 3.50 | $0.08 — | ||
| Pine Cliff Energy PIFYF | $0.65 — |
+4.84
|
$235.81M — | $3.80K — | $0.65 — | $0.65 — | $235.81M — | 0 | -$0.04 — | ||
| Reconnaissance Energy Africa RECAF | $0.68 — |
+9.32
|
$229.64M — | $1.77M — | $0.62 — | $0.68 — | $229.64M — | 2.83 | $0.24 — | ||
| Zion Oil & Gas ZNOG | $0.19 — |
+5.56
|
$217.07M — | $594.85K — | $0.17 — | $0.18 — | $217.07M — | 0 | $0.00 — | ||
| Amplify Energy AMPY | $5.20 — |
-2.99
|
$210.48M — | $505.80K — | $5.13 — | $5.36 — | $210.48M — | 0 | -$0.69 — | ||
| Petrus Resources PTRUF | $1.45 — |
0
|
$193.97M — | $5.40K — | $1.48 — | $1.50 — | $193.97M — | 144.80 | $0.01 — | ||
| Cavvy Energy PTOAF | $0.65 — |
0
|
$189.43M — | $109.24K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Ring Energy REI | $0.90 — |
-1.53
|
$187.52M — | $677.52K — | $0.90 — | $0.92 — | $187.52M — | 0 | -$0.08 — | ||
| Journey Energy JRNGF | $2.53 — |
-1.05
|
$169.98M — | $16.10K — | $2.50 — | $2.56 — | $169.98M — | 11.51 | $0.22 — | ||
| NG Energy GASXF | $0.65 — |
0
|
$169.39M — | $2.00K — | $0.65 — | $0.68 — | $169.39M — | 0 | -$0.10 — | ||
| Falcon Oil & Gas FOLGF | $0.15 — |
0
|
$167.57M — | $5.00K — | $0.14 — | $0.14 — | $167.57M — | 0 | $0.00 — | ||
| Gran Tierra Energy GTE | $4.68 — |
+0.43
|
$165.18M — | $532.28K — | $4.51 — | $4.72 — | $165.18M — | 0 | -$2.57 — | ||
| Alvopetro Energy ALVOF | $4.39 — |
-0.07
|
$161.14M — | $300.00 — | $4.38 — | $4.38 — | $161.14M — | 8.43 | $0.52 — | ||
| Borders & Southern Petroleum BDRSF | $0.18 — |
+19.13
|
$157.04M — | $6.00 — | $0.15 — | $0.15 — | $157.04M — | 0 | $0.00 — | ||
| Hemisphere Energy HMENF | $1.51 — |
-0.66
|
$142.89M — | $4.50K — | $1.51 — | $1.52 — | $142.89M — | 6.86 | $0.22 — | ||
| Evolution Petroleum EPM | $4.08 — |
-1.21
|
$141.54M — | $434.36K — | $4.06 — | $4.15 — | $141.54M — | 0 | -$0.01 — | ||
| Epsilon Energy EPSN | $4.95 — |
+2.48
|
$137.36M — | $99.71K — | $4.79 — | $5.00 — | $137.36M — | 18.33 | $0.27 — | ||
| Tullow Oil plc TUWOY | $0.04 — |
0
|
$118.00M — | $232.89K — | $0.04 — | $0.04 — | $118.00M — | 0 | -$0.05 — | ||
| Invictus Energy IVCTF | $0.07 — |
-20
|
$115.45M — | $2.50K — | $0.09 — | $0.09 — | $115.45M — | 0 | $0.00 — | ||
| Empire Petroleum EP | $3.15 — |
-2.78
|
$109.80M — | $22.48K — | $3.15 — | $3.27 — | $109.80M — | 0 | -$0.52 — | ||
| Bonterra Energy BNEFF | $3.01 — |
+1.01
|
$109.36M — | $200.00 — | $3.01 — | $3.01 — | $109.36M — | 0 | -$0.29 — | ||
| Prairie Operating PROP | $1.78 — |
+2.89
|
$106.17M — | $614.70K — | $1.71 — | $1.79 — | $106.17M — | 0 | -$2.08 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.27 — |
-6.9
|
$87.83M — | $54.50K — | $0.25 — | $0.31 — | $87.83M — | 0 | -$0.01 — | ||
| Renergen RGNNF | $0.56 — |
0
|
$87.09M — | $340.00 — | $0.51 — | $0.51 — | $87.09M — | 0 | -$0.12 — | ||
| Yangarra Resources YGRAF | $0.83 — |
0
|
$85.49M — | $3.20K — | $0.83 — | $0.83 — | $85.49M — | 6.95 | $0.12 — | ||
| Abundia Global Impact HUSA | $2.16 — |
+0.93
|
$79.74M — | $373.44K — | $2.12 — | $2.26 — | $79.74M — | 0 | -$7.51 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}