País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (272)
- {{country.name}}
- Todos os países
- Estados Unidos (272)
- Argentina (3)
- Austrália (62)
- Áustria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- França (4)
- Alemanha (210)
- Hong Kong (7)
- Índia (5)
- Indonésia (3)
- Israel (7)
- Itália (1)
- Japão (2)
- Malásia (1)
- México (9)
- Noruega (11)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (4)
Todas as bolsas de valores
Energia (272)
- {{item.name}}
- Todos os setores
- Energia (272)
Exploração e Produção de Petróleo e Gás (272)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (21)
- Exploração e Produção de Petróleo e Gás (272)
- Petróleo e Gás Integrados (39)
- Segmento “Midstream” de Petróleo e Gás (74)
- Refino e Comercialização de Petróleo e Gás (42)
- Equipamentos e Serviços de Petróleo e Gás (102)
- Carvão Térmico (29)
- Urânio (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$107.74 — |
-3.12
|
$131.26B — | $22.88M — | $107.00 — | $109.88 — | $131.26B — | 18.26 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$41.05 — |
-3.23
|
$85.62B — | $16.49M — | $40.80 — | $42.19 — | $85.62B — | 11.18 | $3.67 — | ||
|
EOG Resources
EOG
US
|
$129.98 — |
-2.45
|
$69.23B — | $4.23M — | $129.06 — | $132.42 — | $69.23B — | 12.78 | $10.17 — | ||
|
Diamondback Energy
FANG
US
|
$183.50 — |
-1.07
|
$51.62B — | $4.39M — | $180.55 — | $183.90 — | $51.62B — | 187.24 | $0.98 — | ||
Occidental Petroleum
OXY
US
|
$51.82 — |
-2.3
|
$51.54B — | $13.74M — | $51.19 — | $52.41 — | $51.54B — | 70.02 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.12 — |
-1.08
|
$48.58B — | $16.45M — | $41.52 — | $42.31 — | $48.58B — | 11.73 | $3.59 — | ||
|
EQT
EQT
US
|
$50.72 — |
-0.8
|
$31.72B — | $7.00M — | $50.27 — | $51.45 — | $31.72B — | 9.62 | $5.27 — | ||
Inpex Corporation
IPXHY
US
|
$21.48 — |
+1.08
|
$24.96B — | $1.38K — | $21.33 — | $21.45 — | $24.96B — | 10.37 | $2.07 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Texas Pacific Land
TPL
US
|
$355.11 — |
+0.18
|
$24.49B — | $363.00K — | $352.00 — | $359.25 — | $24.49B — | 48.57 | $7.31 — | ||
|
Santos
SSLZY
US
|
$5.24 — |
+0.96
|
$17.02B — | $18.21K — | $5.16 — | $5.24 — | $17.02B — | 20.96 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.55 — |
-0.35
|
$16.52B — | $10.28K — | $41.83 — | $42.63 — | $16.52B — | 32.73 | $1.30 — | ||
|
Ovintiv Inc.
OVV
US
|
$52.41 — |
-2.24
|
$14.73B — | $7.12M — | $52.02 — | $53.18 — | $14.73B — | 17.24 | $3.04 — | ||
ARC Resources
AETUF
US
|
$21.31 — |
-1.52
|
$12.07B — | $5.56K — | $20.65 — | $21.31 — | $12.07B — | 11.77 | $1.81 — | ||
|
APA
APA
US
|
$33.03 — |
-2.65
|
$11.68B — | $11.02M — | $32.48 — | $33.36 — | $11.68B — | 7.69 | $4.29 — | ||
Antero Resources
AR
US
|
$33.22 — |
-2.01
|
$10.29B — | $4.95M — | $33.07 — | $33.84 — | $10.29B — | 10.75 | $3.09 — | ||
|
Prio
PTRRY
US
|
$10.94 — |
-7.52
|
$8.76B — | $12.50K — | $10.85 — | $11.09 — | $8.76B — | 17.09 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.39 — |
-0.74
|
$8.57B — | $2.63M — | $36.16 — | $36.71 — | $8.57B — | 9.62 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.55 — |
+0.04
|
$7.64B — | $1.28M — | $66.00 — | $68.89 — | $7.64B — | 9.99 | $6.86 — | ||
SM Energy Company
SM
US
|
$27.14 — |
-3.38
|
$6.51B — | $4.09M — | $26.47 — | $27.80 — | $6.51B — | 11.45 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.56 — |
-1.67
|
$6.15B — | $2.11M — | $48.78 — | $50.08 — | $6.15B — | 12.77 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.44 — |
-2.13
|
$5.22B — | $10.12K — | $22.21 — | $22.74 — | $5.22B — | 36.19 | $0.62 — | ||
Harbour Energy
HBRIY
US
|
$3.31 — |
-0.6
|
$5.19B — | $6.83K — | $3.09 — | $3.31 — | $5.19B — | 0 | -$0.16 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.41 — |
-1.68
|
$5.03B — | $4.95M — | $26.00 — | $26.58 — | $5.03B — | 15.26 | $1.73 — | ||
|
Harbour Energy
PMOIF
US
|
$3.17 — |
-3.94
|
$4.97B — | $1.50K — | $3.30 — | $3.30 — | $4.97B — | 0 | -$0.16 — | ||
|
Murphy Oil
MUR
US
|
$34.29 — |
-2.78
|
$4.92B — | $2.97M — | $33.73 — | $34.80 — | $4.92B — | 58.11 | $0.59 — | ||
California Resources
CRC
US
|
$55.30 — |
-0.09
|
$4.91B — | $660.87K — | $53.80 — | $55.32 — | $4.91B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.67 — |
-0.52
|
$4.62B — | $2.14M — | $32.49 — | $33.18 — | $4.62B — | 4.35 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.64 — |
-4.11
|
$4.13B — | $4.70K — | $8.49 — | $8.78 — | $4.13B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$13.10 — |
-0.23
|
$3.85B — | $1.91M — | $12.68 — | $13.21 — | $3.85B — | 5.92 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.45 — |
-1.32
|
$3.61B — | $4.97K — | $7.25 — | $7.51 — | $3.61B — | 23.28 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.27 — |
-0.92
|
$3.54B — | $4.53K — | $17.07 — | $17.45 — | $3.54B — | 10.46 | $1.65 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.44 — |
-3.15
|
$3.45B — | $6.09M — | $10.25 — | $10.68 — | $3.45B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$14.01 — |
+1.45
|
$2.98B — | $318.65K — | $13.61 — | $14.04 — | $2.98B — | 11.03 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$160.71 — |
-0.57
|
$2.89B — | $271.13K — | $159.84 — | $163.11 — | $2.89B — | 5.28 | $30.43 — | ||
|
Paramount Resources
PRMRF
US
|
$19.50 — |
-2.99
|
$2.84B — | $7.69K — | $19.20 — | $20.27 — | $2.84B — | 67.24 | $0.29 — | ||
|
International Petroleum
IPCFF
US
|
$22.65 — |
-4.15
|
$2.56B — | $15.50K — | $22.29 — | $22.70 — | $2.56B — | 102.95 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.77 — |
-1.57
|
$2.30B — | $1.82M — | $13.36 — | $13.80 — | $2.30B — | 0 | -$4.29 — | ||
Northern Oil and Gas
NOG
US
|
$19.44 — |
+0.57
|
$2.11B — | $5.12M — | $18.75 — | $19.43 — | $2.11B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.45 — |
-0.16
|
$2.08B — | $617.60K — | $12.16 — | $12.50 — | $2.08B — | 16.82 | $0.74 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.57 — |
-3.38
|
$2.04B — | $1.60K — | $8.38 — | $8.75 — | $2.04B — | 20.40 | $0.42 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.64 — |
-1.36
|
$1.91B — | $16.83K — | $11.45 — | $11.72 — | $1.91B — | 29.84 | $0.39 — | ||
|
Parex Resources
PARXF
US
|
$17.41 — |
-0.8
|
$1.67B — | $1.84K — | $17.09 — | $17.33 — | $1.67B — | 9.41 | $1.85 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.77 — |
-0.2
|
$1.59B — | $1.01M — | $14.63 — | $14.82 — | $1.59B — | 32.10 | $0.46 — | ||
Spartan Delta
DALXF
US
|
$7.59 — |
-4.47
|
$1.54B — | $500.00 — | $7.43 — | $7.51 — | $1.54B — | 34.51 | $0.22 — | ||
Vermilion Energy
VET
US
|
$9.83 — |
-3.44
|
$1.51B — | $1.55M — | $9.59 — | $10.04 — | $1.51B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.45 — |
-2
|
$1.45B — | $19.43M — | $2.33 — | $2.46 — | $1.45B — | 0 | -$1.69 — | ||
Cardinal Energy
CRLFF
US
|
$7.52 — |
-1.96
|
$1.32B — | $1.60K — | $7.38 — | $7.55 — | $1.32B — | 188.00 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.19 — |
-4.62
|
$1.25B — | $2.90K — | $6.49 — | $6.55 — | $1.25B — | 38.68 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.46 — |
0
|
$1.22B — | $2.54K — | $4.39 — | $4.46 — | $1.22B — | 24.77 | $0.18 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.00 — |
-3.21
|
$1.21B — | $1.14M — | $24.81 — | $25.90 — | $1.21B — | 17.98 | $1.39 — | ||
Tenaz Energy
ATUUF
US
|
$35.70 — |
-1.99
|
$1.17B — | $266.00 — | $35.00 — | $35.79 — | $1.17B — | 7.40 | $4.82 — | ||
Advantage Energy
AAVVF
US
|
$6.96 — |
+0.14
|
$1.17B — | $2.40K — | $6.89 — | $7.05 — | $1.17B — | 14.80 | $0.47 — | ||
|
HighPeak Energy
HPK
US
|
$7.18 — |
-4.9
|
$907.25M — | $1.04M — | $6.80 — | $7.59 — | $907.25M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.93 — |
-1.06
|
$799.04M — | $1.00K — | $0.98 — | $0.98 — | $799.04M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.20 — |
-2.86
|
$780.40M — | $7.70K — | $11.20 — | $11.55 — | $780.40M — | 0 | -$13.73 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.82 — |
-2.06
|
$712.06M — | $514.82K — | $32.10 — | $33.41 — | $712.06M — | 11.43 | $2.87 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
0
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.70 — |
-4.56
|
$671.30M — | $7.50K — | $6.60 — | $6.84 — | $671.30M — | 134.00 | $0.05 — | ||
|
GeoPark
GPRK
US
|
$10.14 — |
-1.84
|
$655.89M — | $522.93K — | $9.82 — | $10.30 — | $655.89M — | 9.56 | $1.06 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.25 — |
-3.04
|
$617.69M — | $1.47M — | $8.96 — | $9.54 — | $617.69M — | 925.00 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$5.58 — |
+0.54
|
$597.13M — | $1.31M — | $5.35 — | $5.59 — | $597.13M — | 0 | -$1.37 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.50 — |
-1.96
|
$591.89M — | $1.92M — | $0.50 — | $0.53 — | $591.89M — | 0 | -$0.01 — | ||
|
SandRidge Energy
SD
US
|
$14.02 — |
-0.85
|
$517.59M — | $383.13K — | $13.73 — | $14.14 — | $517.59M — | 6.83 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.21 — |
-3.02
|
$477.58M — | $7.02M — | $3.03 — | $3.21 — | $477.58M — | 0 | -$0.95 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$80.23 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.20 — |
-2.44
|
$370.91M — | $100.00 — | $1.19 — | $1.19 — | $370.91M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.35 — |
0
|
$322.11M — | $20.02K — | $0.34 — | $0.35 — | $322.11M — | 8.75 | $0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.82 — |
+1.24
|
$314.50M — | $223.23K — | $0.75 — | $0.82 — | $314.50M — | 0 | -$0.03 — | ||
|
Ring Energy
REI
US
|
$1.14 — |
-0.87
|
$289.39M — | $4.15M — | $1.12 — | $1.16 — | $289.39M — | 0 | -$1.28 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
NG Energy
GASXF
US
|
$1.06 — |
-1.85
|
$288.23M — | $100.00 — | $1.11 — | $1.11 — | $288.23M — | 8.83 | $0.12 — | ||
PrimeEnergy Resources
PNRG
US
|
$175.29 — |
-1.11
|
$283.62M — | $76.80K — | $170.23 — | $179.34 — | $283.62M — | 19.56 | $8.96 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.19 — |
-2.67
|
$276.71M — | $5.00K — | $0.19 — | $0.19 — | $276.71M — | 0 | $0.00 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
Gran Tierra Energy
GTE
US
|
$7.37 — |
-3.28
|
$260.60M — | $376.67K — | $7.10 — | $7.54 — | $260.60M — | 0 | -$8.29 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-5.56
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.08 — |
-11.11
|
$242.40M — | $35.05K — | $0.08 — | $0.08 — | $242.40M — | 0 | -$0.04 — | ||
Alvopetro Energy
ALVOF
US
|
$6.23 — |
-1.74
|
$230.97M — | $3.18K — | $6.05 — | $6.33 — | $230.97M — | 9.43 | $0.66 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.41 — |
-4.96
|
$226.37M — | $500.00 — | $2.38 — | $2.42 — | $226.37M — | 40.23 | $0.06 — | ||
|
Journey Energy
JRNGF
US
|
$3.30 — |
-2.19
|
$222.69M — | $34.80K — | $3.18 — | $3.30 — | $222.69M — | 27.50 | $0.12 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.63 — |
-3.08
|
$220.32M — | $5.00K — | $0.63 — | $0.63 — | $220.32M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.82 — |
-1.84
|
$171.41M — | $30.80K — | $1.78 — | $1.85 — | $171.41M — | 9.08 | $0.20 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-4.92
|
$170.92M — | $30.25K — | $1.16 — | $1.19 — | $170.92M — | 0 | $0.00 — | ||
|
Amplify Energy
AMPY
US
|
$4.13 — |
+1.47
|
$170.52M — | $643.86K — | $3.95 — | $4.13 — | $170.52M — | 16.51 | $0.25 — | ||
|
Epsilon Energy
EPSN
US
|
$5.30 — |
-1.67
|
$160.32M — | $326.59K — | $5.21 — | $5.41 — | $160.32M — | 0 | -$0.41 — | ||
PEDEVCO
PED
US
|
$11.71 — |
-6.92
|
$155.76M — | $39.61K — | $11.50 — | $12.37 — | $155.76M — | 0 | -$5.56 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.42 — |
-3.15
|
$152.19M — | $100.00 — | $0.43 — | $0.43 — | $152.19M — | 0 | -$0.01 — | ||
Bonterra Energy
BNEFF
US
|
$4.19 — |
-6.05
|
$151.93M — | $3.22K — | $4.17 — | $4.38 — | $151.93M — | 0 | -$0.48 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.11 — |
-1.89
|
$144.95M — | $131.43K — | $3.08 — | $3.21 — | $144.95M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.86 — |
-0.26
|
$138.27M — | $286.64K — | $3.79 — | $3.88 — | $138.27M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.98 — |
+7.19
|
$118.58M — | $176.13K — | $2.70 — | $2.98 — | $118.58M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.37 — |
0
|
$105.77M — | $18.00K — | $0.37 — | $0.37 — | $105.77M — | 37.00 | $0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+7.62
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
Yangarra Resources
YGRAF
US
|
$0.88 — |
-2.78
|
$92.40M — | $15.80K — | $0.87 — | $0.87 — | $92.40M — | 9.72 | $0.09 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Helium One Global
HLOGF
US
|
$0.01 — |
0
|
$77.89M — | $8.00 — | $0.01 — | $0.01 — | $77.89M — | 0 | $0.00 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.20 — |
+42.44
|
$68.43M — | $436.29K — | $0.14 — | $0.21 — | $68.43M — | 0 | -$0.04 — | ||
Laredo Oil
LRDC
US
|
$0.83 — |
-3.49
|
$65.47M — | $13.70K — | $0.80 — | $0.86 — | $65.47M — | 0 | -$0.09 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}