$3.65T
Capitalização total de mercado
$180.03B
Volume total
BTC 60.90%   •   ETH 8.82%
Dominância

País: Estados Unidos Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (421)
Todas as bolsas de valores
Todos os setores
Exploração e Produção de Petróleo e Gás (421)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $86.15 —
-1.15
$108.75B — $3.5M — $84.86 — $86.55 — $108.75B — 10.91 $7.89 —
Canadian Natural Resources  CNQ $30.81 —
+0.24
$64.48B — $1.94M — $30.14 — $30.81 — $64.48B — 12.08 $2.55 —
EOG Resources  EOG $110.99 —
-0.35
$60.58B — $1.68M — $108.65 — $111.22 — $60.58B — 10.27 $10.8 —
Occidental Petroleum  OXY $40.95 —
-0.45
$40.3B — $4.59M — $40.16 — $41.1 — $40.3B — 16.57 $2.47 —
Hess  HES $129.93 —
-0.18
$40.18B — $600.96K — $128.27 — $130.1 — $40.18B — 18.02 $7.21 —
Diamondback Energy  FANG $136 —
-0.23
$39.73B — $1.01M — $132.2 — $136.11 — $39.73B — 8.45 $16.08 —
EQT  EQT $55.8 —
+0.16
$33.4B — $4.76M — $55.24 — $56.32 — $33.4B — 91.47 $0.61 —
Texas Pacific Land  TPL $1,275.6 —
-5.91
$29.32B — $74.19K — $1,274.24 — $1,330.07 — $29.32B — 64.00 $19.93 —
Woodside Energy  WOPEF $14 —
0
$26.58B — $500 — $13.95 — $13.95 — $26.58B — 7.48 $1.87 —
Devon Energy  DVN $31.17 —
-1.06
$20.01B — $3.39M — $30.62 — $31.27 — $20.01B — 7.09 $4.39 —
Coterra Energy Inc.  CTRA $24.42 —
-0.31
$18.64B — $2.69M — $23.98 — $24.48 — $18.64B — 14.27 $1.71 —
Tourmaline Oil  TRMLF $46.38 —
-2.3
$17.37B — $1.4K — $46.38 — $47.46 — $17.37B — 19.16 $2.42 —
Inpex Corporation  IPXHY $13.1 —
-0.57
$15.91B — $68 — $13.1 — $13.1 — $15.91B — 5.36 $2.44 —
Santos  SSLZY $4.05 —
-0.98
$13.32B — $4.7K — $4.04 — $4.07 — $13.32B — 10.65 $0.38 —
ARC Resources  AETUF $21.27 —
-0.98
$12.44B — $1.68K — $20.98 — $21.28 — $12.44B — 13.12 $1.62 —
Antero Resources  AR $39.3 —
+0.47
$12.2B — $1.1M — $38.56 — $39.48 — $12.2B — 51.03 $0.77 —
Range Resources  RRC $39.56 —
+0.61
$9.45B — $928.9K — $38.76 — $39.69 — $9.45B — 35.63 $1.11 —
Ovintiv Inc.  OVV $35.6 —
-0.9
$9.25B — $1.41M — $34.88 — $35.85 — $9.25B — 15.08 $2.36 —
Whitecap Resources  SPGYF $6.12 —
-0.65
$7.54B — $173.42K — $6.08 — $6.25 — $7.54B — 5.56 $1.1 —
Comstock Resources  CRK $23.29 —
-0.43
$6.82B — $549.22K — $22.84 — $23.44 — $6.82B — 0 -$1.13 —
APA  APA $16.74 —
+0.15
$6.04B — $2.91M — $16.15 — $16.78 — $6.04B — 5.99 $2.79 —
Prio  PTRRY $6.95 —
0
$5.74B — $1.5K — $6.79 — $6.85 — $5.74B — 2.88 $2.41 —
Matador Resources Company  MTDR $43.49 —
-0.15
$5.44B — $749.8K — $42.41 — $43.59 — $5.44B — 5.83 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.43 —
-0.66
$5.25B — $548.57K — $48.2 — $49.93 — $5.25B — 10.58 $4.67 —
CNX Resources  CNX $31.45 —
-1.8
$4.55B — $432.42K — $31.41 — $32.07 — $4.55B — 0 -$1.98 —
MEG Energy  MEGEF $17.7 —
0
$4.5B — $850 — $17.45 — $17.7 — $4.5B — 10.59 $1.67 —
Magnolia Oil & Gas  MGY $21.65 —
-1.07
$4.17B — $533.37K — $21.23 — $21.72 — $4.17B — 10.71 $2.02 —
PrairieSky Royalty  PREKF $16.6 —
-1.19
$3.91B — $200 — $16.6 — $16.6 — $3.91B — 24.41 $0.68 —
California Resources  CRC $42.06 —
-0.83
$3.75B — $283.15K — $41.45 — $42.19 — $3.75B — 6.98 $6.02 —
Gulfport Energy  GPOR $193.65 —
+0.27
$3.44B — $65.62K — $190.31 — $194.29 — $3.44B — 0 -$17.19 —
Murphy Oil  MUR $20.86 —
-0.33
$2.98B — $947.35K — $20.31 — $20.94 — $2.98B — 7.96 $2.62 —
Black Stone Minerals, L.P  BSM $13.47 —
-0.15
$2.85B — $187K — $13.32 — $13.52 — $2.85B — 14.64 $0.92 —
Peyto Exploration & Development  PEYUF $13.62 —
-2.01
$2.71B — $9.38K — $13.6 — $13.65 — $2.71B — 12.84 $1.06 —
Crescent Energy Company  CRGY $8.49 —
-2.3
$2.7B — $1.47M — $8.36 — $8.64 — $2.7B — 0 -$0.64 —
SM Energy Company  SM $23.12 —
+0.09
$2.65B — $831.32K — $22.33 — $23.17 — $2.65B — 3.24 $7.13 —
Northern Oil and Gas  NOG $26.63 —
-1
$2.63B — $663.42K — $25.84 — $26.72 — $2.63B — 4.14 $6.42 —
Civitas Resources, Inc.  CIVI $27.4 —
-0.54
$2.54B — $1M — $26.72 — $27.48 — $2.54B — 3.14 $8.71 —
NuVista Energy  NUVSF $10 —
-1.38
$2.01B — $200 — $10 — $10 — $2.01B — 7.57 $1.32 —
Paramount Resources  PRMRF $13.81 —
+0.07
$1.98B — $3.22K — $13.65 — $13.81 — $1.98B — 1.83 $7.54 —
NextDecade  NEXT $7.38 —
+1.72
$1.92B — $856.1K — $7.02 — $7.42 — $1.92B — 0 -$0.69 —
Athabasca Oil  ATHOF $3.79 —
-2.32
$1.91B — $13.3K — $3.75 — $3.9 — $1.91B — 5.74 $0.66 —
International Petroleum  IPCFF $14.26 —
+0.17
$1.62B — $175 — $14.24 — $14.24 — $1.62B — 20.97 $0.68 —
Tamarack Valley Energy  TNEYF $3.12 —
-2.5
$1.58B — $27.1K — $3.11 — $3.15 — $1.58B — 9.17 $0.34 —
Freehold Royalties  FRHLF $8.89 —
-0.11
$1.46B — $360 — $8.89 — $8.89 — $1.46B — 12.70 $0.7 —
Talos Energy  TALO $7.86 —
-1.07
$1.4B — $610.99K — $7.69 — $7.89 — $1.4B — 35.70 $0.22 —
Kimbell Royalty Partners, LP  KRP $12.92 —
-0.77
$1.39B — $196.11K — $12.77 — $13.01 — $1.39B — 323.00 $0.04 —
Dorchester Minerals, L.P  DMLP $28.18 —
+0.02
$1.33B — $24.8K — $28.05 — $28.75 — $1.33B — 13.74 $2.05 —
Advantage Energy  AAVVF $7.85 —
-0.51
$1.31B — $100 — $7.85 — $7.85 — $1.31B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.7 —
-1.47
$1.28B — $35 — $4.7 — $4.74 — $1.28B — 12.70 $0.37 —
Calumet  CLMT $14.12 —
+2.25
$1.22B — $490.4K — $13.41 — $14.17 — $1.22B — 0 -$4.03 —
HighPeak Energy  HPK $9.08 —
-0.77
$1.14B — $101.25K — $8.87 — $9.11 — $1.14B — 10.31 $0.88 —
Headwater Exploration  CDDRF $4.57 —
0
$1.09B — $2.2K — $4.47 — $4.51 — $1.09B — 7.49 $0.61 —
Vermilion Energy  VET $6.35 —
-1.4
$981.08M — $757.25K — $6.22 — $6.37 — $981.08M — 0 -$0.15 —
Sabine Royalty Trust  SBR $66.76 —
+1.24
$973.34M — $21.17K — $65.39 — $66.76 — $973.34M — 12.52 $5.33 —
Kelt Exploration  KELTF $4.82 —
0
$957.99M — $400 — $4.5 — $4.54 — $957.99M — 25.36 $0.19 —
Meren Energy  AOIFF $1.36 —
0
$918.59M — $16.3K — $1.35 — $1.36 — $918.59M — 0 -$0.52 —
Parex Resources  PARXF $9.24 —
-0.43
$901.4M — $500 — $9.28 — $9.32 — $901.4M — 11.00 $0.84 —
Kosmos Energy  KOS $1.6 —
-2.46
$764.67M — $6M — $1.56 — $1.62 — $764.67M — 0 -$0.03 —
Cardinal Energy  CRLFF $4.4 —
-1.57
$706.1M — $400 — $4.4 — $4.4 — $706.1M — 8.80 $0.5 —
Riley Exploration Permian  REPX $25.63 —
-0.12
$564.45M — $53.27K — $25 — $25.72 — $564.45M — 5.47 $4.68 —
Rockhopper Exploration  RCKHF $0.7299 —
-5.19
$466.67M — $18.18K — $0.77 — $0.77 — $466.67M — 36.50 $0.02 —
Pantheon Resources  PTHRF $0.32 —
+14.5
$455.48M — $351.05K — $0.2999 — $0.32 — $455.48M — 0 -$0.01 —
Spartan Delta  DALXF $2.08 —
-5.45
$416.09M — $300 — $2.08 — $2.08 — $416.09M — 26.00 $0.08 —
ShaMaran Petroleum  SHASF $0.14 —
0
$400.99M — $100.8K — $0.13 — $0.14 — $400.99M — 4.66 $0.03 —
PetroTal  PTALF $0.4199 —
-1.43
$385.26M — $143.39K — $0.4299 — $0.4299 — $385.26M — 4.20 $0.1 —
Surge Energy  ZPTAF $3.84 —
-0.26
$381.41M — $917 — $3.85 — $3.9 — $381.41M — 0 -$0.29 —
SandRidge Energy  SD $9.71 —
-1.22
$356.23M — $126.3K — $9.56 — $9.82 — $356.23M — 5.58 $1.74 —
VAALCO Energy  EGY $3.28 —
-0.46
$344.13M — $696.32K — $3.21 — $3.29 — $344.13M — 5.84 $0.56 —
GeoPark  GPRK $6.66 —
+0.64
$341.52M — $313.73K — $6.44 — $6.67 — $341.52M — 3.59 $1.85 —
Obsidian Energy Ltd.  OBE $4.77 —
+0.63
$337.19M — $169.7K — $4.63 — $4.8 — $337.19M — 0 -$1.88 —
Tenaz Energy  ATUUF $11.6 —
+1.75
$326.11M — $1K — $11.45 — $11.6 — $326.11M — 0 -$0.32 —
PrimeEnergy Resources  PNRG $187.54 —
+0.18
$311.4M — $28.91K — $180.82 — $187.54 — $311.4M — 8.81 $21.27 —
San Juan Basin Royalty Trust  SJT $6.64 —
-2.06
$309.48M — $28.32K — $6.64 — $6.67 — $309.48M — 332.00 $0.02 —
Frontera Energy  FECCF $3.73 —
+10.68
$288.31M — $1.45K — $3.47 — $3.73 — $288.31M — 24.86 $0.15 —
Tullow Oil plc  TUWOY $0.07 —
-5.46
$244.11M — $41.94K — $0.07 — $0.08 — $244.11M — 3.55 $0.02 —
Zion Oil & Gas  ZNOG $0.2 —
+5.14
$205.21M — $1.28M — $0.19 — $0.2 — $205.21M — 0 -$0.01 —
W&T Offshore  WTI $1.38 —
-1.79
$203.02M — $691.54K — $1.35 — $1.39 — $203.02M — 0 -$0.72 —
Horizon Oil  HZNFF $0.1199 —
0
$195.04M — $20K — $0.1199 — $0.1199 — $195.04M — 12.00 $0.01 —
Berry  BRY $2.49 —
-4.6
$193.21M — $648.79K — $2.48 — $2.59 — $193.21M — 0 -$0.47 —
NG Energy  GASXF $0.6899 —
+0.64
$177.61M — $2.4K — $0.6899 — $0.6899 — $177.61M — 0 -$0.25 —
InPlay Oil  IPOOF $5.89 —
0
$164.56M — $33.5K — $0.91 — $0.93 — $164.56M — 28.04 $0.21 —
Gran Tierra Energy  GTE $4.64 —
+0.87
$163.93M — $66.6K — $4.42 — $4.66 — $163.93M — 0 -$0.44 —
PHX Minerals  PHX $4.32 —
-0.12
$163.64M — $1.77M — $4.31 — $4.33 — $163.64M — 22.71 $0.19 —
Ring Energy  REI $0.76 —
+1.48
$157.58M — $1.38M — $0.7299 — $0.78 — $157.58M — 2.11 $0.36 —
Alvopetro Energy  ALVOF $4.33 —
-0.23
$157.52M — $7.6K — $4.33 — $4.34 — $157.52M — 9.21 $0.47 —
Epsilon Energy  EPSN $7.07 —
-0.84
$155.66M — $29.4K — $7.03 — $7.12 — $155.66M — 35.35 $0.2 —
Prairie Operating  PROP $3.5 —
-0.71
$153.18M — $456.71K — $3.37 — $3.52 — $153.18M — 0 -$5.27 —
Evolution Petroleum  EPM $4.29 —
-0.92
$147.18M — $80.23K — $4.25 — $4.34 — $147.18M — 0 -$0.04 —
Pine Cliff Energy  PIFYF $0.4099 —
-0.99
$146.93M — $9.7K — $0.4099 — $0.4099 — $146.93M — 0 -$0.04 —
Empire Petroleum  EP $4.09 —
+2.76
$137.91M — $17.14K — $4.05 — $4.11 — $137.91M — 0 -$0.51 —
Hemisphere Energy  HMENF $1.27 —
+1.6
$122.92M — $10.7K — $1.25 — $1.27 — $122.92M — 5.29 $0.24 —
Rubellite Energy  RUBLF $1.29 —
0
$120.69M — $100 — $1.28 — $1.28 — $120.69M — 2.27 $0.57 —
Petrus Resources  PTRUF $0.93 —
0
$119.23M — $500 — $0.9499 — $0.9499 — $119.23M — 93.00 $0.01 —
Reconnaissance Energy Africa  RECAF $0.4299 —
-6.23
$114.3M — $22.77K — $0.4299 — $0.44 — $114.3M — 1.79 $0.24 —
Amplify Energy  AMPY $2.64 —
-1.12
$106.49M — $197.76K — $2.6 — $2.67 — $106.49M — 6.60 $0.4 —
Arrow Exploration  CSTPF $0.34 —
0
$97.19M — $52.13K — $0.1799 — $0.2 — $97.19M — 6.79 $0.05 —
Falcon Oil & Gas  FOLGF $0.08999 —
+8.12
$97.15M — $30K — $0.08 — $0.08999 — $97.15M — 0 $0 —
Renergen  RGNNF $0.5999 —
+7.75
$93.49M — $6.6K — $0.5999 — $0.5999 — $93.49M — 0 -$0.17 —
Bonterra Energy  BNEFF $2.48 —
+3.33
$92.52M — $1K — $2.48 — $2.48 — $92.52M — 62.00 $0.04 —
Zephyr Energy  ZPHRF $0.05 —
0
$87.12M — $20K — $0.05999 — $0.05999 — $87.12M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.