País: Estados Unidos Setor de Atividade: Energia Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (421)
- {{country.name}}
- Todos os países
- Estados Unidos (421)
- Argentina (2)
- Austrália (74)
- Áustria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- França (4)
- Alemanha (281)
- Hong Kong (9)
- Índia (7)
- Indonésia (3)
- Irlanda (1)
- Israel (9)
- Itália (1)
- Japão (2)
- Malásia (2)
- México (12)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (1)
- Rússia (7)
- Singapura (5)
- África do Sul (1)
- Suécia (8)
- Tailândia (2)
- Reino Unido (89)
Todas as bolsas de valores
Energia (421)
- {{item.name}}
- Todos os setores
- Energia (421)
Exploração e Produção de Petróleo e Gás (421)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (27)
- Exploração e Produção de Petróleo e Gás (421)
- Petróleo e Gás Integrados (51)
- Segmento “Midstream” de Petróleo e Gás (91)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (142)
- Carvão Térmico (36)
- Urânio (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $109.54 — |
+0.14
|
$127.54B — | $5.71M — | $108.48 — | $109.9 — | $127.54B — | 12.40 | $8.83 — | |
| Canadian Natural Resources CNQ | $33.69 — |
+0.3
|
$71.97B — | $4.36M — | $33.04 — | $33.76 — | $71.97B — | 13.69 | $2.46 — | |
| EOG Resources EOG | $119.08 — |
+0.71
|
$68.44B — | $2.3M — | $117.24 — | $119.59 — | $68.44B — | 9.41 | $12.65 — | |
| Occidental Petroleum OXY | $60.2 — |
+0.6
|
$53.38B — | $7.55M — | $59.48 — | $60.38 — | $53.38B — | 17.39 | $3.46 — | |
| Hess HES | $143.58 — |
+0.09
|
$44.24B — | $1.9M — | $141.98 — | $145.02 — | $44.24B — | 22.02 | $6.52 — | |
| Woodside Energy WOPEF | $18.3 — |
0
|
$34.75B — | $200 — | $18.3 — | $18.3 — | $34.75B — | 21.03 | $0.87 — | |
| Diamondback Energy FANG | $187.56 — |
+0.85
|
$33.45B — | $1.22M — | $185.11 — | $188.13 — | $33.45B — | 10.57 | $17.74 — | |
| Devon Energy DVN | $45.76 — |
+0.44
|
$28.92B — | $5.46M — | $45.15 — | $45.81 — | $28.92B — | 8.71 | $5.25 — | |
| Coterra Energy Inc. CTRA | $26.67 — |
-0.22
|
$19.85B — | $5.93M — | $26.3 — | $26.82 — | $19.85B — | 15.50 | $1.72 — | |
| Inpex Corporation IPXHY | $14.59 — |
-1.22
|
$18.28B — | $18.15K — | $14.41 — | $14.67 — | $18.28B — | 8.48 | $1.72 — | |
| Texas Pacific Land TPL | $760.01 — |
+1.33
|
$17.47B — | $188.17K — | $742.81 — | $768.47 — | $17.47B — | 40.49 | $18.77 — | |
| EQT EQT | $38.57 — |
-1.96
|
$17.03B — | $6.92M — | $38.01 — | $39.48 — | $17.03B — | 28.57 | $1.35 — | |
| Tourmaline Oil TRMLF | $46.05 — |
+0.66
|
$16.21B — | $5.27K — | $45.25 — | $46.05 — | $16.21B — | 12.68 | $3.63 — | |
| Santos SSLZY | $4.92 — |
-0.81
|
$15.98B — | $3.89K — | $4.89 — | $4.94 — | $15.98B — | 11.44 | $0.43 — | |
| Marathon Oil MRO | $27.32 — |
+0.07
|
$15.29B — | $7.1M — | $27.06 — | $27.51 — | $15.29B — | 11.28 | $2.42 — | |
| Ovintiv Inc. OVV | $45.63 — |
-0.39
|
$12.18B — | $5.97M — | $45.36 — | $45.89 — | $12.18B — | 6.36 | $7.17 — | |
| Chesapeake Energy CHK | $84.63 — |
-0.6
|
$11.09B — | $1.45M — | $84.19 — | $86.14 — | $11.09B — | 11.28 | $7.5 — | |
| ARC Resources AETUF | $17.46 — |
+0.69
|
$10.45B — | $1.7K — | $17.4 — | $17.46 — | $10.45B — | 12.04 | $1.45 — | |
| APA APA | $27.94 — |
+0.43
|
$10.37B — | $5.38M — | $27.51 — | $28.2 — | $10.37B — | 3.13 | $8.91 — | |
| Antero Resources AR | $32.55 — |
-1.84
|
$10.12B — | $3.62M — | $32.26 — | $33.32 — | $10.12B — | 155.00 | $0.21 — | |
| Range Resources RRC | $34.29 — |
-2.72
|
$8.32B — | $2.32M — | $34.11 — | $35.28 — | $8.32B — | 17.14 | $2 — | |
| Southwestern Energy Company SWN | $6.87 — |
-1.15
|
$7.58B — | $13.53M — | $6.83 — | $7.01 — | $7.58B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $56.17 — |
+0.55
|
$7.01B — | $1.12M — | $55.14 — | $56.31 — | $7.01B — | 7.69 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $65.68 — |
+1.48
|
$6.57B — | $896.78K — | $64.21 — | $65.77 — | $6.57B — | 7.91 | $8.3 — | |
| Murphy Oil MUR | $38.72 — |
+1.1
|
$5.91B — | $1.24M — | $38.18 — | $38.8 — | $5.91B — | 10.72 | $3.61 — | |
| MEG Energy MEGEF | $20.3 — |
+0.74
|
$5.53B — | $8.74K — | $20.06 — | $20.51 — | $5.53B — | 13.53 | $1.5 — | |
| SM Energy Company SM | $46.27 — |
+0.98
|
$5.32B — | $1.57M — | $45.28 — | $46.28 — | $5.32B — | 7.26 | $6.37 — | |
| Magnolia Oil & Gas MGY | $24.17 — |
+1.38
|
$4.9B — | $2.62M — | $23.67 — | $24.22 — | $4.9B — | 12.08 | $2 — | |
| PrairieSky Royalty PREKF | $19.1 — |
+0.79
|
$4.57B — | $1.8K — | $19.06 — | $19.15 — | $4.57B — | 28.93 | $0.66 — | |
| Whitecap Resources SPGYF | $7.09 — |
0
|
$4.27B — | $10.28K — | $7.06 — | $7.11 — | $4.27B — | 8.64 | $0.82 — | |
| Vista Energy, S.A.B. de C.V VIST | $42.43 — |
-2.71
|
$4.16B — | $473.34K — | $41.6 — | $43.84 — | $4.16B — | 12.62 | $3.36 — | |
| Northern Oil and Gas NOG | $37.25 — |
+0.54
|
$3.76B — | $1.13M — | $36.54 — | $37.47 — | $3.76B — | 6.04 | $6.16 — | |
| CNX Resources CNX | $24.06 — |
-2.04
|
$3.69B — | $3.14M — | $23.87 — | $24.54 — | $3.69B — | 4.43 | $5.42 — | |
| California Resources CRC | $49.76 — |
+2.11
|
$3.41B — | $1.05M — | $48.78 — | $49.8 — | $3.41B — | 14.01 | $3.55 — | |
| Black Stone Minerals, L.P BSM | $15.61 — |
+0.52
|
$3.29B — | $211.24K — | $15.53 — | $15.67 — | $3.29B — | 10.07 | $1.55 — | |
| Paramount Resources PRMRF | $22.51 — |
-0.31
|
$3.29B — | $1.4K — | $22.38 — | $22.54 — | $3.29B — | 13.47 | $1.67 — | |
| Comstock Resources CRK | $10.95 — |
-1.79
|
$3.2B — | $3.13M — | $10.74 — | $11.16 — | $3.2B — | 49.77 | $0.22 — | |
| Gulfport Energy GPOR | $153.75 — |
+0.21
|
$2.79B — | $120.12K — | $151.4 — | $154.5 — | $2.79B — | 3.35 | $45.89 — | |
| Kosmos Energy KOS | $5.25 — |
+0.77
|
$2.48B — | $6.55M — | $5.16 — | $5.34 — | $2.48B — | 11.41 | $0.46 — | |
| Crescent Energy Company CRGY | $11.91 — |
+0.08
|
$2.11B — | $1.73M — | $11.78 — | $11.96 — | $2.11B — | 0 | -$1.09 — | |
| Peyto Exploration & Development PEYUF | $10.71 — |
+0.28
|
$2.09B — | $10.54K — | $10.5 — | $10.71 — | $2.09B — | 9.07 | $1.18 — | |
| Athabasca Oil ATHOF | $3.61 — |
+1.69
|
$2.02B — | $21.84K — | $3.55 — | $3.63 — | $2.02B — | 60.16 | $0.06 — | |
| NuVista Energy NUVSF | $9.71 — |
-2.8
|
$2.01B — | $2.3K — | $9.71 — | $9.72 — | $2.01B — | 9.16 | $1.06 — | |
| NextDecade NEXT | $7.45 — |
-4.24
|
$1.92B — | $786.93K — | $7.43 — | $7.85 — | $1.92B — | 0 | -$0.6 — | |
| Talos Energy TALO | $10.38 — |
+1.37
|
$1.91B — | $2.15M — | $10.11 — | $10.47 — | $1.91B — | 0 | $0 — | |
| Vermilion Energy VET | $10.92 — |
+0.37
|
$1.75B — | $898.07K — | $10.72 — | $10.99 — | $1.75B — | 0 | -$2.75 — | |
| HighPeak Energy HPK | $13.65 — |
+0.52
|
$1.75B — | $247.19K — | $13.2 — | $13.72 — | $1.75B — | 11.00 | $1.24 — | |
| Kimbell Royalty Partners, LP KRP | $16.09 — |
+0.5
|
$1.67B — | $252.26K — | $15.93 — | $16.14 — | $1.67B — | 27.27 | $0.59 — | |
| Parex Resources PARXF | $15.55 — |
+0.32
|
$1.59B — | $9.96K — | $15.24 — | $15.64 — | $1.59B — | 3.94 | $3.94 — | |
| Freehold Royalties FRHLF | $9.9 — |
+0.3
|
$1.49B — | $11.93K — | $9.8 — | $9.9 — | $1.49B — | 15.23 | $0.65 — | |
| Tamarack Valley Energy TNEYF | $2.53 — |
-0.39
|
$1.41B — | $5.3K — | $2.53 — | $2.53 — | $1.41B — | 31.62 | $0.08 — | |
| Calumet Specialty Products Partners, L.P CLMT | $16.26 — |
+1.06
|
$1.31B — | $135.88K — | $16 — | $16.28 — | $1.31B — | 0 | -$0.15 — | |
| Dorchester Minerals, L.P DMLP | $30.09 — |
+0.7
|
$1.21B — | $79.15K — | $29.27 — | $30.25 — | $1.21B — | 11.66 | $2.58 — | |
| Advantage Energy AAVVF | $7.38 — |
-0.14
|
$1.19B — | $197 — | $7.38 — | $7.38 — | $1.19B — | 18.00 | $0.41 — | |
| Headwater Exploration CDDRF | $4.96 — |
-1.2
|
$1.18B — | $400 — | $4.96 — | $4.96 — | $1.18B — | 9.91 | $0.5 — | |
| Birchcliff Energy BIREF | $4.32 — |
-0.69
|
$1.16B — | $100 — | $4.32 — | $4.32 — | $1.16B — | 43.20 | $0.1 — | |
| SilverBow Resources SBOW | $38.29 — |
+0.5
|
$977.87M — | $622.27K — | $37.88 — | $38.29 — | $977.87M — | 4.87 | $7.85 — | |
| Sabine Royalty Trust SBR | $64.04 — |
-1.33
|
$933.66M — | $66.65K — | $63.04 — | $64.97 — | $933.66M — | 11.11 | $5.76 — | |
| Kelt Exploration KELTF | $4.42 — |
-0.23
|
$874.04M — | $1.4K — | $4.42 — | $4.42 — | $874.04M — | 14.25 | $0.31 — | |
| Cardinal Energy CRLFF | $4.8 — |
0
|
$763.69M — | $100 — | $4.8 — | $4.8 — | $763.69M — | 10.21 | $0.47 — | |
| Africa Oil AOIFF | $1.7 — |
+0.59
|
$762.95M — | $200 — | $1.7 — | $1.7 — | $762.95M — | 12.14 | $0.14 — | |
| VAALCO Energy EGY | $6.07 — |
-0.49
|
$627.98M — | $1.08M — | $5.96 — | $6.14 — | $627.98M — | 10.11 | $0.6 — | |
| Tullow Oil plc TUWOY | $0.2 — |
-2.44
|
$623.04M — | $999 — | $0.2 — | $0.2 — | $623.04M — | 0 | -$0.04 — | |
| Riley Exploration Permian REPX | $27.04 — |
+1.77
|
$582.54M — | $100.82K — | $26.3 — | $27.09 — | $582.54M — | 5.49 | $4.92 — | |
| GeoPark GPRK | $10.27 — |
+0.69
|
$569.73M — | $508.16K — | $10.08 — | $10.28 — | $569.73M — | 5.05 | $2.03 — | |
| Obsidian Energy Ltd. OBE | $7.06 — |
-0.28
|
$543.62M — | $231.72K — | $6.96 — | $7.12 — | $543.62M — | 9.05 | $0.78 — | |
| Tellurian TELL | $0.63 — |
-10.41
|
$525.57M — | $40.49M — | $0.6199 — | $0.68 — | $525.57M — | 0 | -$0.3 — | |
| Spartan Delta DALXF | $2.95 — |
+0.34
|
$515.52M — | $457 — | $2.95 — | $2.95 — | $515.52M — | 1.19 | $2.47 — | |
| Crew Energy CWEGF | $3.14 — |
+1.29
|
$493.44M — | $2.31K — | $3.12 — | $3.14 — | $493.44M — | 7.85 | $0.4 — | |
| Surge Energy ZPTAF | $4.88 — |
-0.41
|
$490.84M — | $10.5K — | $4.87 — | $4.88 — | $490.84M — | 4.13 | $1.18 — | |
| Frontera Energy FECCF | $5.8 — |
-0.51
|
$490M — | $970 — | $5.73 — | $5.8 — | $490M — | 2.61 | $2.22 — | |
| SandRidge Energy SD | $13.14 — |
+2.98
|
$487.83M — | $320.21K — | $12.86 — | $13.17 — | $487.83M — | 10.10 | $1.3 — | |
| PetroTal PTALF | $0.53 — |
+1.14
|
$486.62M — | $22.47K — | $0.52 — | $0.53 — | $486.62M — | 3.54 | $0.15 — | |
| Berry BRY | $6.17 — |
-0.16
|
$474.71M — | $874.55K — | $6.07 — | $6.21 — | $474.71M — | 205.66 | $0.03 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.75 — |
0
|
$385.07M — | $30.68K — | $1.75 — | $1.75 — | $385.07M — | 0 | -$0.05 — | |
| Pantheon Resources PTHRF | $0.3499 — |
-7.58
|
$351.64M — | $13.14K — | $0.3499 — | $0.3599 — | $351.64M — | 0 | -$0.01 — | |
| Ring Energy REI | $1.61 — |
-0.62
|
$318.68M — | $1.33M — | $1.58 — | $1.66 — | $318.68M — | 4.02 | $0.4 — | |
| W&T Offshore WTI | $2.06 — |
+1.48
|
$302.53M — | $1.57M — | $2 — | $2.06 — | $302.53M — | 0 | -$0.15 — | |
| Gran Tierra Energy GTE | $9.52 — |
-1.96
|
$298.28M — | $285.94K — | $9.41 — | $9.74 — | $298.28M — | 105.77 | $0.09 — | |
| Pine Cliff Energy PIFYF | $0.8 — |
0
|
$285.53M — | $26.37K — | $0.8 — | $0.8 — | $285.53M — | 80.00 | $0.01 — | |
| Lucero Energy PSHIF | $0.4299 — |
-2.3
|
$277.07M — | $21.5K — | $0.4299 — | $0.4299 — | $277.07M — | 8.50 | $0.05 — | |
| Reconnaissance Energy Africa RECAF | $1.06 — |
+14.35
|
$243.81M — | $148.76K — | $0.92 — | $1.11 — | $243.81M — | 0 | -$0.14 — | |
| Amplify Energy AMPY | $5.85 — |
+0.17
|
$231.73M — | $332.43K — | $5.78 — | $5.9 — | $231.73M — | 8.35 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $3.93 — |
-2
|
$183.17M — | $919.27K — | $3.59 — | $3.97 — | $183.17M — | 9.35 | $0.42 — | |
| Empire Petroleum EP | $5.88 — |
+1.91
|
$178.64M — | $36.01K — | $5.75 — | $5.98 — | $178.64M — | 0 | -$0.58 — | |
| Evolution Petroleum EPM | $5.35 — |
+1.52
|
$178.46M — | $232.36K — | $5.22 — | $5.35 — | $178.46M — | 66.87 | $0.08 — | |
| ShaMaran Petroleum SHASF | $0.05999 — |
-4.19
|
$174.96M — | $1.11K — | $0.05999 — | $0.05999 — | $174.96M — | 0 | -$0.01 — | |
| i3 Energy ITEEF | $0.14 — |
0
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| NG Energy GASXF | $0.7099 — |
0
|
$159.2M — | $98.8K — | $0.66 — | $0.7199 — | $159.2M — | 0 | -$0.28 — | |
| InPlay Oil IPOOF | $1.57 — |
-2.48
|
$141.49M — | $18.55K — | $1.57 — | $1.6 — | $141.49M — | 7.85 | $0.2 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
0
|
$138M — | $100K — | $0.02 — | $0.02 — | $138M — | 0 | $0 — | |
| Prairie Operating PROP | $11.21 — |
+5.75
|
$136.65M — | $115.38K — | $10.6 — | $11.32 — | $136.65M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $3.61 — |
0
|
$135.21M — | $40 — | $3.61 — | $3.61 — | $135.21M — | 4.87 | $0.74 — | |
| Gear Energy GENGF | $0.51 — |
0
|
$133.43M — | $36.99K — | $0.4899 — | $0.51 — | $133.43M — | 25.33 | $0.02 — | |
| Journey Energy JRNGF | $2.17 — |
-1.36
|
$133.28M — | $36.51K — | $2.14 — | $2.2 — | $133.28M — | 15.50 | $0.14 — | |
| PHX Minerals PHX | $3.18 — |
-0.93
|
$119.12M — | $29.29K — | $3.17 — | $3.22 — | $119.12M — | 28.90 | $0.11 — | |
| Petrus Resources PTRUF | $0.9499 — |
-3.09
|
$118M — | $1.5K — | $0.9499 — | $0.9499 — | $118M — | 5.93 | $0.16 — | |
| Alvopetro Energy ALVOF | $3.2 — |
+1.27
|
$117.56M — | $2.22K — | $3.2 — | $3.4 — | $117.56M — | 5.81 | $0.55 — | |
| Epsilon Energy EPSN | $5.34 — |
+0.75
|
$117.06M — | $17.09K — | $5.24 — | $5.35 — | $117.06M — | 23.21 | $0.23 — | |
| Hemisphere Energy HMENF | $1.19 — |
+0.85
|
$116.65M — | $3.81K — | $1.19 — | $1.22 — | $116.65M — | 6.61 | $0.18 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}