Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.71T
Capitalização total de mercado
$195.05B
Volume total
BTC 60.31%   •   ETH 7.30%
Dominância

País: Estados Unidos Ramo de Atividade: Exploração e Produção de Petróleo e Gás Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (421)
Todas as bolsas de valores
Todos os setores
Exploração e Produção de Petróleo e Gás (421)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $92 —
+11.3
$116.3B — $13.33M — $79.88 — $92.47 — $116.3B — 11.77 $7.81 —
EOG Resources  EOG $115.07 —
+9.63
$63.46B — $5.9M — $102.54 — $115.51 — $63.46B — 10.22 $11.25 —
Canadian Natural Resources  CNQ $28.12 —
+11.85
$59.11B — $11.54M — $24.66 — $28.22 — $59.11B — 14.06 $2 —
Hess  HES $136.75 —
+7.25
$42.3B — $1.92M — $124.43 — $138.2 — $42.3B — 15.22 $8.98 —
Occidental Petroleum  OXY $40.43 —
+11.96
$39.69B — $26.67M — $34.79 — $40.5 — $39.69B — 17.88 $2.26 —
Diamondback Energy  FANG $133.52 —
+11.97
$38.65B — $3.21M — $114 — $135.79 — $38.65B — 8.59 $15.53 —
EQT  EQT $50.1 —
+5.5
$29.93B — $13.27M — $44.85 — $50.54 — $29.93B — 111.33 $0.45 —
Texas Pacific Land  TPL $1,275.91 —
+14.18
$29.33B — $105.98K — $1,073.23 — $1,276.88 — $29.33B — 64.86 $19.67 —
Woodside Energy  WOPEF $10.79 —
+11.24
$24.31B — $250 — $10.79 — $10.79 — $24.31B — 5.77 $1.87 —
Devon Energy  DVN $31.41 —
+17.18
$20.37B — $16.46M — $25.89 — $31.54 — $20.37B — 6.88 $4.56 —
Coterra Energy Inc.  CTRA $26.14 —
+6.26
$19.97B — $8.59M — $23.71 — $26.31 — $19.97B — 17.42 $1.5 —
Tourmaline Oil  TRMLF $41.6 —
+3.82
$15.59B — $9.38K — $39.14 — $42.09 — $15.59B — 16.91 $2.46 —
Inpex Corporation  IPXHY $12.5 —
+9.55
$15.41B — $18.75K — $11.27 — $12.5 — $15.41B — 5.27 $2.37 —
Santos  SSLZY $3.52 —
+6.02
$11.9B — $175.37K — $3.2 — $3.52 — $11.9B — 9.26 $0.38 —
Antero Resources  AR $34.46 —
+6.89
$10.72B — $7.67M — $30.04 — $35.2 — $10.72B — 191.44 $0.18 —
ARC Resources  AETUF $17.65 —
+5.82
$10.39B — $5.96K — $16.33 — $17.69 — $10.39B — 13.37 $1.32 —
Ovintiv Inc.  OVV $35.95 —
+15.28
$9.36B — $3.42M — $29.8 — $35.99 — $9.36B — 8.53 $4.21 —
Range Resources  RRC $34.21 —
+6.57
$8.22B — $3.05M — $30.33 — $34.72 — $8.22B — 31.38 $1.09 —
APA  APA $16.89 —
+20.39
$6.15B — $12.28M — $13.58 — $16.92 — $6.15B — 7.44 $2.27 —
Comstock Resources  CRK $19.13 —
+10.07
$5.6B — $1.79M — $16.7 — $19.35 — $5.6B — 0 -$0.76 —
Matador Resources Company  MTDR $41.93 —
+14.33
$5.25B — $2.76M — $35.19 — $43.3 — $5.25B — 5.87 $7.14 —
Prio  PTRRY $5.78 —
+1.4
$4.94B — $1K — $5.55 — $5.78 — $4.94B — 2.75 $2.1 —
CNX Resources  CNX $29.39 —
+4.48
$4.33B — $1.77M — $27.79 — $30.06 — $4.33B — 0 -$0.6 —
Magnolia Oil & Gas  MGY $21.73 —
+10.87
$4.22B — $2.67M — $19.09 — $21.77 — $4.22B — 11.20 $1.94 —
PrairieSky Royalty  PREKF $17.03 —
+9.17
$4.07B — $1.8K — $15.75 — $17.03 — $4.07B — 27.03 $0.63 —
Vista Energy, S.A.B. de C.V  VIST $38.2 —
+9.19
$3.83B — $2.26M — $32.11 — $38.38 — $3.83B — 8.24 $4.63 —
MEG Energy  MEGEF $14.85 —
+13.79
$3.79B — $33.88K — $12 — $15 — $3.79B — 11.33 $1.31 —
Whitecap Resources  SPGYF $5.65 —
+12.1
$3.33B — $28.87K — $4.93 — $5.69 — $3.33B — 5.94 $0.95 —
California Resources  CRC $36.04 —
+11.23
$3.27B — $790.67K — $30.97 — $36.86 — $3.27B — 7.80 $4.62 —
Murphy Oil  MUR $22.65 —
+15.44
$3.23B — $5.3M — $18.96 — $23.21 — $3.23B — 8.32 $2.72 —
Gulfport Energy  GPOR $170.86 —
+7.72
$3.06B — $169.26K — $153.27 — $171 — $3.06B — 0 -$14.72 —
Black Stone Minerals, L.P  BSM $14.21 —
+8.41
$3B — $547.04K — $12.9 — $14.43 — $3B — 12.35 $1.15 —
SM Energy Company  SM $24.08 —
+18.1
$2.76B — $2.45M — $19.68 — $25.05 — $2.76B — 3.61 $6.67 —
Civitas Resources, Inc.  CIVI $29.42 —
+21.02
$2.74B — $3.66M — $23.51 — $30.29 — $2.74B — 3.47 $8.46 —
Northern Oil and Gas  NOG $24.28 —
+17.84
$2.41B — $1.91M — $19.93 — $24.99 — $2.41B — 4.72 $5.14 —
Peyto Exploration & Development  PEYUF $11.42 —
+6.04
$2.26B — $14.95K — $10.37 — $11.42 — $2.26B — 11.41 $1 —
Crescent Energy Company  CRGY $8.3 —
+13.85
$2.15B — $4.12M — $6.83 — $8.54 — $2.15B — 0 -$0.88 —
Athabasca Oil  ATHOF $3.47 —
+17.63
$1.78B — $21.45K — $2.9 — $3.47 — $1.78B — 5.78 $0.6 —
NextDecade  NEXT $6.67 —
+2.81
$1.74B — $2.51M — $6.12 — $7.15 — $1.74B — 0 -$0.24 —
NuVista Energy  NUVSF $8.13 —
+6
$1.66B — $14.11K — $7.4 — $8.13 — $1.66B — 7.89 $1.03 —
Paramount Resources  PRMRF $11.31 —
+6.4
$1.63B — $7.42K — $10.3 — $11.31 — $1.63B — 7.15 $1.58 —
International Petroleum  IPCFF $12.54 —
0
$1.44B — $1.2K — $11.5 — $11.5 — $1.44B — 15.48 $0.81 —
Freehold Royalties  FRHLF $8.25 —
+8.98
$1.37B — $19.38K — $7.45 — $8.31 — $1.37B — 11.95 $0.69 —
Tamarack Valley Energy  TNEYF $2.61 —
+12.5
$1.36B — $40.3K — $2.33 — $2.61 — $1.36B — 12.42 $0.21 —
Kimbell Royalty Partners, LP  KRP $12.45 —
+7.5
$1.35B — $609.54K — $10.98 — $12.58 — $1.35B — 0 -$0.12 —
Dorchester Minerals, L.P  DMLP $28.23 —
+5.36
$1.34B — $233.08K — $25.87 — $29.04 — $1.34B — 13.25 $2.13 —
Talos Energy  TALO $7.2 —
+12.85
$1.3B — $1.25M — $6.23 — $7.27 — $1.3B — 0 -$0.44 —
HighPeak Energy  HPK $9.55 —
+16.54
$1.2B — $520.98K — $7.82 — $9.96 — $1.2B — 14.24 $0.67 —
Birchcliff Energy  BIREF $4.1 —
+5.4
$1.13B — $17.9K — $3.67 — $4.1 — $1.13B — 27.33 $0.15 —
Advantage Energy  AAVVF $6.15 —
+6.96
$1.03B — $9.1K — $5.54 — $6.15 — $1.03B — 68.33 $0.09 —
Vermilion Energy  VET $6.47 —
+19.12
$998.71M — $2.04M — $5.15 — $6.48 — $998.71M — 0 -$0.21 —
Headwater Exploration  CDDRF $3.82 —
+8.83
$914.26M — $23.5K — $3.41 — $3.82 — $914.26M — 6.82 $0.56 —
Sabine Royalty Trust  SBR $62.57 —
+3.85
$912.23M — $46.55K — $59.51 — $63.37 — $912.23M — 11.45 $5.46 —
Kosmos Energy  KOS $1.86 —
+17.87
$889.86M — $12.32M — $1.49 — $1.89 — $889.86M — 4.65 $0.4 —
Pantheon Resources  PTHRF $0.7399 —
+4.23
$843.13M — $339.77K — $0.68 — $0.7399 — $843.13M — 0 -$0.01 —
Africa Oil  AOIFF $1.24 —
+5.08
$841.4M — $82.18K — $1.13 — $1.24 — $841.4M — 0 -$0.62 —
Calumet  CLMT $9.58 —
+6.56
$825.86M — $2.95M — $7.68 — $9.88 — $825.86M — 0 -$2.67 —
Parex Resources  PARXF $8.2 —
+10.07
$802.4M — $3.9K — $7.39 — $8.2 — $802.4M — 13.66 $0.6 —
Kelt Exploration  KELTF $3.56 —
-8.25
$706.29M — $9.8K — $3.49 — $3.56 — $706.29M — 22.25 $0.16 —
Cardinal Energy  CRLFF $3.78 —
+9.25
$601.63M — $12.06K — $3.28 — $3.78 — $601.63M — 7.87 $0.48 —
Riley Exploration Permian  REPX $25.7 —
+12.82
$552.68M — $86.86K — $21.98 — $25.83 — $552.68M — 6.03 $4.26 —
Spartan Delta  DALXF $2.01 —
+8.06
$400.43M — $130.89K — $1.7 — $2.01 — $400.43M — 14.35 $0.14 —
ShaMaran Petroleum  SHASF $0.14 —
-5.08
$398.43M — $15K — $0.14 — $0.14 — $398.43M — 4.66 $0.03 —
PetroTal  PTALF $0.4299 —
+9.85
$397.81M — $173.4K — $0.38 — $0.4299 — $397.81M — 3.61 $0.12 —
SandRidge Energy  SD $9.75 —
+7.5
$362.17M — $444.66K — $8.81 — $9.95 — $362.17M — 5.76 $1.69 —
VAALCO Energy  EGY $3.44 —
+10.81
$356.36M — $682.87K — $3.01 — $3.44 — $356.36M — 6.13 $0.56 —
Surge Energy  ZPTAF $3.53 —
+8.28
$353.62M — $33.3K — $3.11 — $3.53 — $353.62M — 0 -$0.37 —
PrimeEnergy Resources  PNRG $200.8 —
+9.88
$344.87M — $17.47K — $179 — $201.65 — $344.87M — 8.65 $23.21 —
Obsidian Energy Ltd.  OBE $4.66 —
+13.11
$343.4M — $1.17M — $4.01 — $4.73 — $343.4M — 0 -$1.87 —
Rockhopper Exploration  RCKHF $0.51 —
0
$326.03M — $1.34K — $0.51 — $0.51 — $326.03M — 25.50 $0.02 —
GeoPark  GPRK $6.35 —
+8.73
$325.82M — $947.04K — $5.66 — $6.49 — $325.82M — 3.50 $1.81 —
Frontera Energy  FECCF $3.65 —
+5.8
$285.77M — $23.35K — $3.5 — $3.65 — $285.77M — 0 -$0.29 —
Horizon Oil  HZNFF $0.17 —
+10
$268.17M — $10K — $0.17 — $0.17 — $268.17M — 16.50 $0.01 —
Tullow Oil plc  TUWOY $0.08 —
-0.26
$257.42M — $22.62K — $0.07 — $0.08 — $257.42M — 3.79 $0.02 —
San Juan Basin Royalty Trust  SJT $5.21 —
+8.33
$242.91M — $230.51K — $4.81 — $5.24 — $242.91M — 47.37 $0.11 —
Tenaz Energy  ATUUF $7.82 —
-2.86
$215.8M — $100 — $7.82 — $7.82 — $215.8M — 0 -$0.2 —
Empire Petroleum  EP $6 —
+20.93
$202.14M — $26.48K — $5.13 — $6.13 — $202.14M — 0 -$0.54 —
Berry  BRY $2.59 —
+19.35
$200.97M — $1.72M — $2.12 — $2.6 — $200.97M — 10.35 $0.25 —
Ring Energy  REI $0.8699 —
+6.97
$178.85M — $3.42M — $0.78 — $0.9 — $178.85M — 2.54 $0.34 —
W&T Offshore  WTI $1.2 —
+5.26
$177.16M — $3.66M — $1.09 — $1.22 — $177.16M — 0 -$0.59 —
Zion Oil & Gas  ZNOG $0.1799 —
+1.21
$174.96M — $1.87M — $0.16 — $0.1799 — $174.96M — 0 -$0.01 —
Prairie Operating  PROP $4.16 —
+4.66
$167.68M — $629.53K — $3.82 — $4.38 — $167.68M — 0 -$2.58 —
Pine Cliff Energy  PIFYF $0.4299 —
+10.63
$154.75M — $183.5K — $0.3699 — $0.4299 — $154.75M — 0 -$0.04 —
Evolution Petroleum  EPM $4.47 —
+3.6
$152.94M — $209.54K — $4.16 — $4.55 — $152.94M — 111.62 $0.04 —
NG Energy  GASXF $0.5699 —
0
$146.93M — $12.5K — $0.5699 — $0.5699 — $146.93M — 0 -$0.27 —
Epsilon Energy  EPSN $6.53 —
+2.03
$143.72M — $51.49K — $6.04 — $6.75 — $143.72M — 72.55 $0.09 —
Gran Tierra Energy  GTE $3.95 —
+7.01
$141.76M — $600.46K — $3.34 — $4.08 — $141.76M — 39.50 $0.1 —
PHX Minerals  PHX $3.54 —
+1.73
$134.24M — $95.94K — $3.38 — $3.54 — $134.24M — 58.99 $0.06 —
Alvopetro Energy  ALVOF $3.2 —
-1.54
$116.53M — $2.1K — $3.2 — $3.32 — $116.53M — 7.44 $0.43 —
Hemisphere Energy  HMENF $1.18 —
0
$114.92M — $40K — $1.18 — $1.18 — $114.92M — 5.61 $0.21 —
Amplify Energy  AMPY $2.82 —
+7.22
$113.74M — $830.21K — $2.49 — $2.9 — $113.74M — 9.09 $0.31 —
Petrus Resources  PTRUF $0.8699 —
-2.47
$110.18M — $200 — $0.89 — $0.89 — $110.18M — 0 -$0.01 —
Rubellite Energy  RUBLF $1.13 —
-2.59
$105.14M — $500 — $1.13 — $1.16 — $105.14M — 2.21 $0.51 —
Reconnaissance Energy Africa  RECAF $0.3699 —
+11.09
$98.71M — $85.1K — $0.3499 — $0.3699 — $98.71M — 1.59 $0.23 —
InPlay Oil  IPOOF $0.9499 —
+4.37
$87.98M — $47.59K — $0.9 — $0.9499 — $87.98M — 13.57 $0.07 —
Bonterra Energy  BNEFF $2.11 —
+15.93
$81.13M — $1.4K — $1.84 — $2.11 — $81.13M — 11.10 $0.19 —
Zephyr Energy  ZPHRF $0.05 —
0
$78.78M — $20K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
Falcon Oil & Gas  FOLGF $0.07 —
0
$77.64M — $365.79K — $0.07 — $0.08 — $77.64M — 0 $0 —
Africa Energy  HPMCF $0.02999 —
0
$67.3M — $1.22K — $0.02999 — $0.02999 — $67.3M — 0 -$0.07 —
Borders & Southern Petroleum  BDRSF $0.08 —
0
$64.43M — $50K — $0.07 — $0.07 — $64.43M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.