Oops




$2.39T
Capitalização total de mercado
$78.33B
Volume total
BTC 50.30%   •   ETH 17.18%
Dominância

Página de resultados 65 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snow Lake Resources  LITM $0.7299 —
+0.55
$15.61M — $6.28K — $0.7299 — $0.79 — $15.61M — 0 -$0.47 —
AirNet Technology  ANTE $1.09 —
-1.8
$15.6M — $12.81K — $1.07 — $1.13 — $15.6M — 0 -$0.04 —
Alterity Therapeutics  ATHE $1.77 —
-1.67
$15.57M — $1.89K — $1.76 — $1.77 — $15.57M — 0 -$1.65 —
Foresight Autonomous  FRSX $0.9799 —
+0.9
$15.45M — $2.1K — $0.9499 — $0.9799 — $15.45M — 0 -$1.47 —
Mesa Royalty Trust  MTR $8.27 —
+0.47
$15.42M — $101 — $8.27 — $8.53 — $15.42M — 6.83 $1.21 —
Atico Mining  ATCMF $0.13 —
0
$15.4M — $18.5K — $0.13 — $0.13 — $15.4M — 0 -$0.05 —
Mustang Bio  MBIO $0.4899 —
+5.13
$15.31M — $3.04M — $0.4699 — $0.53 — $15.31M — 0 -$4.4 —
Rubicon Organics  ROMJF $0.27 —
0
$15.28M — $66 — $0.27 — $0.27 — $15.28M — 0 -$0.07 —
Ampco-Pittsburgh  AP $0.77 —
-1.91
$15.2M — $28.16K — $0.77 — $0.79 — $15.2M — 0 -$2.21 —
Akoustis  AKTS $0.14 —
-6.46
$15.17M — $2.68M — $0.13 — $0.1499 — $15.17M — 0 -$1 —
SPI Energy  SPI $0.4799 —
+4.35
$15.17M — $4.96K — $0.46 — $0.4799 — $15.17M — 0 -$0.96 —
Mundoro Capital  MUNMF $0.1499 —
0
$15.15M — $8K — $0.1499 — $0.1499 — $15.15M — 14.50 $0.01 —
Vizsla Copper  VCUFF $0.07 —
0
$15.12M — $715 — $0.07 — $0.07 — $15.12M — 0 -$0.08 —
Nascent Biotech  NBIO $0.08999 —
0
$15.09M — $20K — $0.08999 — $0.08999 — $15.09M — 0 -$0.01 —
Shield Therapeutics  SHIEF $0.02 —
0
$15.01M — $1.02K — $0.02 — $0.02 — $15.01M — 0 -$0.05 —
Freeport Resources  FEERF $0.05999 —
0
$15.01M — $5K — $0.05999 — $0.05999 — $15.01M — 0 -$0.01 —
Heliogen  HLGN $2.5 —
+7.3
$14.95M — $3.75K — $2.33 — $2.5 — $14.95M — 0 -$22.92 —
Nocera  NCRA $1.1 —
+2.81
$14.91M — $1.76K — $1.1 — $1.1 — $14.91M — 0 -$0.37 —
Excellon Resources  EXNRF $0.13 —
0
$14.9M — $8K — $0.13 — $0.13 — $14.9M — 0 -$0.32 —
SOS  SOS $0.8499 —
+7.43
$14.9M — $67.99K — $0.8 — $0.8699 — $14.9M — 0 -$0.01 —
Exela  XELA $2.34 —
-2.9
$14.89M — $36.25K — $2.31 — $2.41 — $14.89M — 0.0012 $1.95K —
Rocky Mountain Chocolate Factory  RMCF $2.35 —
+3.07
$14.88M — $30.49K — $2.25 — $2.42 — $14.88M — 0 -$0.77 —
Morella  ALTAF $0.002399 —
0
$14.83M — $400.5K — $0.002 — $0.002399 — $14.83M — 0 $0 —
Xinyuan Real Estate  XIN $2.64 —
-1.49
$14.82M — $218 — $2.64 — $2.64 — $14.82M — 0.34 $7.6 —
GigaMedia  GIGM $1.34 —
+3.49
$14.75M — $2.78K — $1.28 — $1.34 — $14.75M — 0 -$0.36 —
Oxbridge Re  OXBR $2.45 —
+1.24
$14.72M — $3.78K — $2.39 — $2.49 — $14.72M — 0 -$1.86 —
Intermap  ITMSF $0.3499 —
0
$14.7M — $500 — $0.3499 — $0.3499 — $14.7M — 0 -$0.1 —
California Nanotechnologies  CANOF $0.34 —
+16.06
$14.69M — $12.5K — $0.3099 — $0.34 — $14.69M — 16.80 $0.02 —
HeartCore Enterprises  HTCR $0.6999 —
+1.79
$14.69M — $633 — $0.6999 — $0.6999 — $14.69M — 0 -$0.37 —
Aspira Women's Health  AWH $1.18 —
-9.92
$14.69M — $58.6K — $1.14 — $1.27 — $14.69M — 0 -$1.41 —
Star Royalties  STRFF $0.19 —
-5.15
$14.69M — $5K — $0.19 — $0.19 — $14.69M — 2.70 $0.07 —
Manhattan  MHTZF $0.005 —
0
$14.68M — $41.64K — $0.005 — $0.005 — $14.68M — 0 $0 —
Novo Integrated Sciences  NVOS $0.77 —
-4.89
$14.67M — $182.27K — $0.76 — $0.8199 — $14.67M — 0 -$0.21 —
GFG Resources  GFGSF $0.05999 —
0
$14.67M — $10K — $0.05999 — $0.05999 — $14.67M — 0 -$0.04 —
VerifyMe  VRME $1.44 —
+3.6
$14.65M — $2.75K — $1.44 — $1.44 — $14.65M — 0 -$0.23 —
Psychemedics  PMD $2.52 —
+6.33
$14.63M — $175 — $2.52 — $2.52 — $14.63M — 0 -$0.77 —
F45 Training  FXLV $0.1499 —
0
$14.63M — $1 — $0.1499 — $0.1499 — $14.63M — 0 -$1.65 —
I-ON Digital  IONI $0.53 —
0
$14.62M — $5.5K — $0.53 — $0.54 — $14.62M — 0 -$0.03 —
Lepidico  LPDNF $0.001699 —
-5.56
$14.6M — $3K — $0.001699 — $0.001699 — $14.6M — 0 $0 —
2U  TWOU $5.3 —
+3.22
$14.56M — $13.42K — $5.13 — $5.34 — $14.56M — 0 -$117 —
Xcel Brands  XELB $0.6199 —
0
$14.51M — $13 — $0.6199 — $0.6199 — $14.51M — 0 -$1.09 —
Pampa Metals  PMMCF $0.2099 —
+10.47
$14.5M — $5K — $0.2099 — $0.2099 — $14.5M — 0 -$0.2 —
MDJM  MDJH $1.24 —
-1.6
$14.48M — $6.28K — $1.23 — $1.24 — $14.48M — 0 -$0.1 —
RIV Capital  CNPOF $0.11 —
+3.96
$14.47M — $47.7K — $0.1 — $0.11 — $14.47M — 0 -$0.33 —
Rocky Mountain High Brands  RMHB $0.02 —
0
$14.47M — $37K — $0.01 — $0.02 — $14.47M — 0 -$0.07 —
LiqTech  LIQT $2.49 —
+2.05
$14.46M — $5.91K — $2.36 — $2.57 — $14.46M — 0 -$1.5 —
High Wire Networks  HWNI $0.05999 —
0
$14.44M — $89.55K — $0.05999 — $0.05999 — $14.44M — 0 -$0.07 —
ERHC Energy  ERHE $0.001 —
0
$14.4M — $1.35M — $0.001 — $0.001 — $14.4M — 0 -$0.04 —
Tower Resources  TWRFF $0.08999 —
0
$14.37M — $5K — $0.08999 — $0.08999 — $14.37M — 0 $0 —
Libero Copper & Gold  LBCMF $0.2899 —
0
$14.25M — $220 — $0.2899 — $0.2899 — $14.25M — 0 -$4.97 —
Desert Gold Ventures  DAUGF $0.04 —
0
$14.24M — $669K — $0.04 — $0.05999 — $14.24M — 0 -$0.01 —
Chakana Copper  CHKKF $0.05999 —
+0.55
$14.24M — $8K — $0.05999 — $0.05999 — $14.24M — 0 -$0.01 —
Gold Rock  GRHI $0.05999 —
0
$14.21M — $6K — $0.05999 — $0.05999 — $14.21M — 0 $0 —
Curative Biotechnology  CUBT $0.02 —
0
$14.18M — $10K — $0.02 — $0.02 — $14.18M — 0 -$0.01 —
Scientific Industries  SCND $1.35 —
+2.27
$14.18M — $8.3K — $1.33 — $1.35 — $14.18M — 0 -$1.13 —
Euro Sun Mining  CPNFF $0.04 —
0
$14.14M — $21K — $0.04 — $0.04 — $14.14M — 0 -$0.01 —
Strategic Metals  SMDZF $0.13 —
0
$14.09M — $19K — $0.13 — $0.13 — $14.09M — 0 -$0.01 —
Immuron  IMRN $2.47 —
-1.98
$14.07M — $2.28K — $2.47 — $2.47 — $14.07M — 0 -$0.45 —
Philux Global  PHIL $0.0002999 —
0
$14.06M — $8.43M — $0.0002999 — $0.0002999 — $14.06M — 0 $0 —
Aeterna Zentaris  AEZS $4.58 —
+0.88
$14.02M — $515 — $4.58 — $4.59 — $14.02M — 0 -$2.33 —
Star Equity  STRR $4.42 —
+0.08
$14.02M — $4.57K — $4.33 — $4.5 — $14.02M — 0 -$1.15 —
Helios and Matheson Analytics  HMNY $0.0004 —
0
$14.01M — $2.13K — $0 — $0.0004 — $14.01M — 0 -$1,108 —
FansUnite Entertainment  FUNFF $0.04 —
-2.5
$13.95M — $4K — $0.04 — $0.04 — $13.95M — 0 -$0.04 —
Aptose Biosciences  APTO $0.75 —
+0.49
$13.94M — $5.26K — $0.7399 — $0.77 — $13.94M — 0 -$6.09 —
Nisun International Enterprise Development  NISN $3.46 —
+4.22
$13.9M — $10.33K — $3.3 — $3.47 — $13.9M — 0.95 $3.62 —
Thayer Ventures  ISPO $3.78 —
-0.53
$13.9M — $3 — $3.78 — $3.78 — $13.9M — 0 -$14.58 —
Sirios Resources  SIREF $0.05 —
0
$13.89M — $1.9K — $0.05 — $0.05 — $13.89M — 0 $0 —
AEye  LIDR $1.89 —
-4.06
$13.86M — $71.04K — $1.87 — $2 — $13.86M — 0 -$11.81 —
Xcelerate  XCRT $0.02 —
0
$13.8M — $20.04K — $0.02 — $0.02 — $13.8M — 0 $0 —
Vemanti  VMNT $0.19 —
0
$13.8M — $200 — $0.19 — $0.19 — $13.8M — 0 -$0.01 —
C2C Metals  CTCGF $0.08999 —
0
$13.79M — $13.5K — $0.08999 — $0.08999 — $13.79M — 0 -$0.07 —
Scott's Liquid Gold-Inc  SLGD $1.06 —
0
$13.79M — $28.74K — $0.9899 — $1.07 — $13.79M — 0 -$0.36 —
GSE Systems  GVP $4.25 —
-0.25
$13.77M — $54.5K — $3.77 — $4.3 — $13.77M — 0 -$2.85 —
Edesa Biotech  EDSA $4.28 —
-2.51
$13.76M — $3.32K — $4.28 — $4.29 — $13.76M — 0 -$19.92 —
Mountain Valley MD  MVMDF $0.04 —
0
$13.74M — $100 — $0.04 — $0.04 — $13.74M — 0 -$0.01 —
AGM  AGMH $0.5699 —
+2.72
$13.73M — $12.51K — $0.52 — $0.5899 — $13.73M — 0 -$0.31 —
Coffee Holding  JVA $2.4 —
+6.67
$13.7M — $67.47K — $2.18 — $2.46 — $13.7M — 34.28 $0.07 —
Chemomab Therapeutics  CMMB $0.9599 —
+0.94
$13.68M — $11.83K — $0.9599 — $0.9699 — $13.68M — 0 -$1.54 —
TRxADE HEALTH  MEDS $9.71 —
-26.22
$13.66M — $68.3K — $9.4 — $11.66 — $13.66M — 0 -$17.96 —
OceanPal  OP $1.83 —
-3.08
$13.65M — $2.31K — $1.83 — $1.96 — $13.65M — 0 -$3.55 —
Avalo Therapeutics  AVTX $13.2 —
0
$13.65M — $191 — $13.2 — $13.2 — $13.65M — 0 -$51 —
Houston American Energy  HUSA $1.25 —
-1.46
$13.65M — $57.19K — $1.24 — $1.27 — $13.65M — 0 -$0.31 —
NEXGEL  NXGL $2.19 —
+0.69
$13.64M — $510 — $2.18 — $2.23 — $13.64M — 0 -$0.55 —
Klondike Gold  KDKGF $0.07 —
+8.33
$13.62M — $22K — $0.05999 — $0.07 — $13.62M — 0 -$0.01 —
Japan Gold  JGLDF $0.05 —
0
$13.6M — $189K — $0.04 — $0.05999 — $13.6M — 0 -$0.01 —
Yunji  YJ $0.6899 —
-0.13
$13.55M — $174 — $0.6899 — $0.6899 — $13.55M — 0 -$9.37 —
Purple Biotech  PPBT $0.4299 —
-2.25
$13.54M — $395.1K — $0.4 — $0.44 — $13.54M — 0 -$0.79 —
Ackroo  AKRFF $0.1199 —
0
$13.51M — $87K — $0.08999 — $0.1199 — $13.51M — 0 $0 —
Apple Rush Company  APRU $0.002299 —
+9.52
$13.49M — $245K — $0.002299 — $0.002399 — $13.49M — 0 -$4.3 —
BioRestorative Therapies  BRTX $1.99 —
+8.74
$13.47M — $47K — $1.83 — $1.97 — $13.47M — 0 -$1.82 —
Crown Electrokinetics  CRKN $4.86 —
-3.5
$13.47M — $1.18M — $4.69 — $5.74 — $13.47M — 0 -$106.68 —
Can-Fite BioPharma  CANF $2.62 —
+2.34
$13.47M — $69.82K — $2.58 — $2.69 — $13.47M — 0 -$3 —
Galecto  GLTO $0.5 —
-0.78
$13.45M — $28.92K — $0.4899 — $0.51 — $13.45M — 0 -$1.13 —
Macarthur Minerals  MMSDF $0.07 —
0
$13.45M — $751K — $0.05 — $0.07 — $13.45M — 0 -$0.01 —
Longeveron  LGVN $1.67 —
-0.82
$13.4M — $162.41K — $1.59 — $1.68 — $13.4M — 0 -$9.6 —
Dear Cashmere Holding Company  DRCR $0.25 —
+8.7
$13.4M — $32.15K — $0.25 — $0.25 — $13.4M — 1.26 $0.2 —
Aztec Minerals  AZZTF $0.1199 —
-1.6
$13.4M — $2K — $0.1199 — $0.1199 — $13.4M — 0 -$0.01 —
Cyberlux  CYBL $0.002299 —
+15
$13.4M — $599.81K — $0.0022 — $0.002299 — $13.4M — 0 $0 —
Viscount Mining  VLMGF $0.1499 —
+1.76
$13.4M — $12K — $0.1499 — $0.16 — $13.4M — 0 -$0.01 —
Datasea  DTSS $4.38 —
-0.23
$13.39M — $814 — $4.38 — $4.38 — $13.39M — 0 -$6.81 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.