Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.53B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 65 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bravo Multinational Incorporated  BRVO $0.02 —
-26.47
$1.19M — $15.00K — $0.03 — $0.03 — $1.19M — 0 -$0.01 —
ImagineAR  IPNFF $0.00 —
-20
$1.19M — $600.00 — $0.00 — $0.00 — $1.19M — 0 $0.00 —
EHAVE  EHVVF $0.00 —
0
$1.19M — $1.00K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
Pharmadrug  LMLLF $0.01 —
0
$1.18M — $29.99K — $0.01 — $0.01 — $1.18M — 0 $0.00 —
Transportation and Logistics Systems  TLSS $0.00 —
0
$1.18M — $2.29M — $0.00 — $0.00 — $1.18M — 0 $0.00 —
American Films  AMFL $0.02 —
+1.65
$1.18M — $10.00K — $0.02 — $0.02 — $1.18M — 0 -$0.12 —
Tonner-One World  TONR $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
Sanwire  SNWR $0.00 —
0
$1.16M — $14.89M — $0.00 — $0.00 — $1.16M — 0 -$0.04 —
Gold and GemStone Mining  GGSM $0.00 —
-10
$1.16M — $233.81M — $0.00 — $0.00 — $1.16M — 0 $0.00 —
Abound Energy  ZAIRF $0.02 —
-12
$1.15M — $13.05K — $0.02 — $0.02 — $1.15M — 0 -$0.03 —
Else Nutrition  BABYF $0.02 —
-9.09
$1.15M — $153.00K — $0.02 — $0.02 — $1.15M — 0 -$0.10 —
Lighthouse Global  LHGI $0.00 —
0
$1.14M — $27.79K — $0.00 — $0.00 — $1.14M — 0 $0.00 —
All American Gold  AAGC $0.00 —
-7.69
$1.13M — $6.38M — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Homeland Security  HSCC $0.01 —
0
$1.12M — $300.00 — $0.00 — $0.00 — $1.12M — 0 $0.00 —
Infrax Systems  IFXY $0.00 —
0
$1.11M — $5.22K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
Gen 2  MNIZ $0.28 —
0
$1.10M — $2.11K — $0.28 — $0.28 — $1.10M — 0.000019 $14.39K —
Angstrom  AGTT $0.03 —
-43.64
$1.09M — $407.50K — $0.04 — $0.06 — $1.09M — 0 -$0.03 —
Bronco Resources  SLMZF $0.03 —
-6.25
$1.08M — $73.00K — $0.03 — $0.03 — $1.08M — 0 $0.00 —
CBD of Denver  CBDD $0.00 —
0
$1.07M — $4.95M — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
LIG Assets  LIGA $0.02 —
-0.54
$1.06M — $700.00K — $0.01 — $0.01 — $1.06M — 2.05 $0.01 —
WaterPure  WPUR $0.00 —
0
$1.06M — $247.34K — $0.00 — $0.00 — $1.06M — 0 -$0.15 —
Evofem Biosciences  EVFM $0.01 —
0
$1.06M — $43.90K — $0.01 — $0.01 — $1.06M — 0 -$0.05 —
Good Vibrations Shoes  GVSI $0.00 —
0
$1.06M — $10.00 — $0.00 — $0.00 — $1.06M — 0 $0.00 —
Code Green Apparel  CGAC $0.00 —
0
$1.05M — $32.71M — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
Grapefruit USA  GPFT $0.00 —
0
$1.05M — $1.26M — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
EVIO  EVIO $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
Nexus Energy Services  IBGR $0.00 —
+12.5
$1.02M — $180.00K — $0.00 — $0.00 — $1.02M — 0 -$0.04 —
Molecular Pharmacology (USA)  MLPH $0.00 —
0
$999.55K — $300.00 — $0.00 — $0.00 — $999.55K — 0 $0.00 —
USCorp  USCS $0.00 —
0
$990.07K — $35.00K — $0.00 — $0.00 — $990.07K — 0 $0.00 —
NovelStem  NSTM $0.02 —
+100
$986.65K — $20.00K — $0.02 — $0.02 — $986.65K — 0.39 $0.05 —
Stratos Renewables  SRNW $0.02 —
0
$980.12K — $200.00 — $0.09 — $0.09 — $980.12K — 0 $0.00 —
Society Pass  SOPA $0.08 —
0
$977.92K — $10.72M — $0.07 — $0.13 — $977.92K — 0 -$2.50 —
Medical Care  MDCE $0.00 —
0
$975.05K — $1.01M — $0.00 — $0.00 — $975.05K — 0 -$17.76 —
CV  CVHL $0.01 —
0
$966.21K — $6.90K — $0.01 — $0.01 — $966.21K — 0 -$1.27 —
Sparxx  SPQS $0.00 —
-20
$965.80K — $600.00K — $0.00 — $0.00 — $965.80K — 0 $0.00 —
WRIT Media  WRIT $0.00 —
0
$965.17K — $634.55K — $0.00 — $0.00 — $965.17K — 0 $0.00 —
South Beach Spirits  SBES $0.00 —
0
$964.92K — $2.00M — $0.00 — $0.00 — $964.92K — 0 $0.00 —
XTRA Bitcoin  CBTC $0.00 —
-6
$962.78K — $340.00K — $0.00 — $0.00 — $962.78K — 0 -$0.12 —
Zhuding  ZHUD $0.01 —
-15.49
$961.42K — $597.78K — $0.01 — $0.01 — $961.42K — 0.59 $0.01 —
Greene Concepts  INKW $0.00 —
+33.33
$960.62K — $3.25M — $0.00 — $0.00 — $960.62K — 0 $0.00 —
Tianrong Internet Products and Services  TIPS $0.00 —
0
$953.80K — $13.00K — $0.00 — $0.00 — $953.80K — 0 -$0.00 —
LiveWire Ergogenics  LVVV $0.00 —
0
$951.99K — $10.00K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
Tiderock Companies  TDRK $0.00 —
-16.67
$949.39K — $501.17K — $0.00 — $0.01 — $949.39K — 0 $0.00 —
KYN Capital  KYNC $0.00 —
-25
$942.43K — $1.98M — $0.00 — $0.00 — $942.43K — 0.014 $0.01 —
Starstream Entertainment  SSET $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
Quest Critical Metals  DCNNF $0.02 —
0
$940.15K — $10.00K — $0.02 — $0.02 — $940.15K — 0 -$0.03 —
FansUnite Entertainment  FUNFF $0.00 —
+85.71
$934.85K — $722.00 — $0.00 — $0.00 — $934.85K — 0 -$0.04 —
Target  CBDY $0.00 —
+7.14
$925.54K — $1.01M — $0.00 — $0.00 — $925.54K — 0 $0.00 —
Femasys  FEMY $0.31 —
-14.22
$925.19K — $2.57M — $0.29 — $0.35 — $925.19K — 0 -$4.80 —
Auri  AURI $0.00 —
0
$915.88K — $265.00K — $0.00 — $0.00 — $915.88K — 0 $0.00 —
Rightscorp  RIHT $0.00 —
0
$913.31K — $5.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
MultiCorp  MCIC $0.00 —
-50
$912.48K — $612.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
Protagenic Therapeutics  PTIX $0.50 —
-5.66
$905.10K — $3.82K — $0.50 — $0.55 — $905.10K — 0 -$13.13 —
GIFA  GIFX $0.01 —
0
$901.45K — $69.00K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
FEC Resources  FECOF $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
Good Gaming  GMER $0.01 —
-9.21
$890.91K — $100.00 — $0.01 — $0.01 — $890.91K — 0 $0.00 —
BitFrontier Capital  BFCH $0.00 —
-12.5
$889.87K — $7.92M — $0.00 — $0.00 — $889.87K — 0 -$2.80 —
PwrCor  PWCO $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
STRATA Skin Sciences  SSKN $0.15 —
+25
$883.23K — $5.20K — $0.12 — $0.15 — $883.23K — 0 -$1.35 —
Gemini Group Global  GMNI $0.00 —
-7.69
$882.92K — $1.00K — $0.00 — $0.00 — $882.92K — 0 -$4.18 —
ParagonX  CAVR $0.00 —
-33.33
$877.61K — $1.50M — $0.00 — $0.00 — $877.61K — 0.022 $0.01 —
American Green  ERBB $0.00 —
0
$868.45K — $300.00 — $0.00 — $0.00 — $868.45K — 0 $0.00 —
Mentor Capital  MNTR $0.04 —
0
$867.44K — $700.00 — $0.04 — $0.04 — $867.44K — 0 -$0.02 —
Rimrock Gold  RMRK $0.00 —
0
$865.21K — $740.00K — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
Leader Capital  LCHD $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
Alaska Pacific Energy  ASKE $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
NeoMagic  NMGC $0.01 —
0
$855.79K — $2.50K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
Scotch Creek Ventures  SCVFF $0.03 —
-14.83
$852.88K — $2.60K — $0.03 — $0.03 — $852.88K — 0 -$0.01 —
Eline Entertainment  EEGI $0.00 —
0
$852.45K — $4.77M — $0.00 — $0.00 — $852.45K — 0 $0.00 —
Nu-Med Plus  NUMD $0.01 —
0
$852.19K — $700.00 — $0.01 — $0.01 — $852.19K — 0 $0.00 —
QED Connect  QEDN $0.00 —
0
$847.36K — $11.14M — $0.00 — $0.00 — $847.36K — 0 -$0.00 —
Humatech  HUMT $0.01 —
+0.57
$840.75K — $1.50K — $0.01 — $0.01 — $840.75K — 0 -$0.01 —
Sixty Six Oilfield Services  SSOF $0.00 —
-14.29
$839.29K — $12.42M — $0.00 — $0.00 — $839.29K — 0 $0.00 —
American Graphite  AGIN $0.00 —
0
$838.69K — $12.00K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
Water  WTII $0.00 —
-8.33
$836.54K — $1.33M — $0.00 — $0.00 — $836.54K — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.01 —
+8.33
$830.97K — $130.00K — $0.01 — $0.01 — $830.97K — 0 -$0.07 —
Bell Buckle  BLLB $0.00 —
0
$830.66K — $539.10K — $0.00 — $0.00 — $830.66K — 0 $0.00 —
Afinida  TREP $0.01 —
-22.11
$830.26K — $3.00 — $0.01 — $0.01 — $830.26K — 0 -$0.68 —
Global Water  GWTR $0.03 —
-10.34
$830.02K — $1.00K — $0.03 — $0.03 — $830.02K — 0.28 $0.09 —
HQ Global Education  HQGE $0.00 —
-66.67
$828.99K — $15.00K — $0.00 — $0.00 — $828.99K — 0 $0.00 —
Full Alliance  FAGI $0.01 —
+9.09
$814.73K — $223.00K — $0.01 — $0.01 — $814.73K — 0 $0.00 —
Pervasip  PVSP $0.00 —
0
$814.38K — $61.00 — $0.00 — $0.00 — $814.38K — 0 $0.00 —
Kaival Brands Innovations  KAVL $0.06 —
+5.26
$812.12K — $205.00 — $0.06 — $0.06 — $812.12K — 0 -$1.13 —
Bagger Dave's Burger Tavern  BDVB $0.03 —
0
$811.95K — $20.00K — $0.03 — $0.03 — $811.95K — 0 -$0.04 —
Wildpack Beverage  WLDPF $0.01 —
0
$801.47K — $220.00K — $0.01 — $0.01 — $801.47K — 0 -$0.56 —
Three Valley Copper  TVCCF $0.01 —
-29
$798.49K — $40.00K — $0.01 — $0.01 — $798.49K — 0 $0.00 —
EnviroMetal  EVLLF $0.01 —
0
$795.25K — $19.00K — $0.01 — $0.01 — $795.25K — 0 $0.00 —
Active Health Foods  AHFD $0.00 —
0
$794.76K — $25.00K — $0.00 — $0.00 — $794.76K — 0.00015 $0.63 —
Skye Petroleum  SKPO $0.00 —
0
$774.87K — $150.00K — $0.00 — $0.00 — $774.87K — 0 -$0.00 —
Ethema Health  GRST $0.00 —
0
$772.63K — $34.00K — $0.00 — $0.00 — $772.63K — 0 $0.00 —
Ozop Energy  OZSC $0.17 —
-7.04
$771.28K — $11.79K — $0.15 — $0.17 — $771.28K — 0 -$4.22 —
Image Protect  IMTL $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
New Frontier Energy  NFEI $0.01 —
0
$766.29K — $10.00K — $0.01 — $0.01 — $766.29K — 0 -$0.01 —
Mongolia Growth  MNGGF $0.03 —
0
$765.46K — $129.00K — $0.03 — $0.03 — $765.46K — 0 -$0.19 —
Great American Food Chain, Inc. (The)  GAMN $0.10 —
+168.1
$763.07K — $27.38K — $0.04 — $0.07 — $763.07K — 0 -$0.07 —
Fuse Science  DROP $0.00 —
0
$750.00K — $62.90K — $0.00 — $0.00 — $750.00K — 0 -$0.09 —
Electromedical  EMED $0.00 —
0
$746.46K — $10.00K — $0.00 — $0.00 — $746.46K — 0 $0.00 —
Unitronix  UTRX $0.01 —
0
$736.87K — $60.78K — $0.01 — $0.01 — $736.87K — 0 $0.00 —
BCII Enterprises  BCII $0.01 —
-8.33
$735.86K — $80.47K — $0.01 — $0.01 — $735.86K — 0 $0.00 —
TPT Global Tech  TPTW $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency