Oops




$2.38T
Capitalização total de mercado
$78B
Volume total
BTC 50.30%   •   ETH 17.17%
Dominância

Página de resultados 60 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radisson Mining Resources  RMRDF $0.1199 —
+0.87
$37.18M — $6.4K — $0.1199 — $0.1199 — $37.18M — 0 $0 —
Galaxy Gaming  GLXZ $1.49 —
0
$37.12M — $3.3K — $1.49 — $1.53 — $37.12M — 0 -$0.06 —
Cabral Gold  CBGZF $0.1799 —
+1.61
$37.11M — $10.5K — $0.1799 — $0.1799 — $37.11M — 18.30 $0.01 —
Acreage  ACRHF $0.2999 —
+20
$37.07M — $4.23K — $0.26 — $0.2999 — $37.07M — 0 -$0.72 —
OncoCyte  OCX $2.77 —
-5.14
$37.02M — $12.19K — $2.77 — $2.95 — $37.02M — 0 -$5.32 —
Impact Fusion  IFUS $0.07 —
+5.6
$36.99M — $14.7K — $0.07 — $0.07 — $36.99M — 0 -$0.01 —
Paltalk  PALT $4.01 —
-0.22
$36.99M — $7.14K — $3.96 — $4.06 — $36.99M — 0 -$0.09 —
Soma Gold  SMAGF $0.4 —
0
$36.87M — $4.5K — $0.4 — $0.4 — $36.87M — 40.00 $0.01 —
Mogo  MOGO $1.49 —
0
$36.85M — $7.56K — $1.48 — $1.5 — $36.85M — 0 -$0.44 —
Tinka Resources  TKRFF $0.08999 —
0
$36.78M — $32K — $0.08999 — $0.08999 — $36.78M — 0 $0 —
Nortech Systems Incorporated  NSYS $13.34 —
0
$36.77M — $443 — $13.34 — $13.34 — $36.77M — 5.53 $2.41 —
Acurx Pharmaceuticals  ACXP $2.32 —
+0.22
$36.68M — $2.16K — $2.32 — $2.35 — $36.68M — 0 -$1.18 —
Jerash Holdings (US)  JRSH $2.98 —
-0.67
$36.64M — $432 — $2.92 — $3 — $36.64M — 0 -$0.07 —
Zepp Health  ZEPP $0.6099 —
+1.77
$36.62M — $9.48K — $0.5999 — $0.63 — $36.62M — 0 -$0.4 —
Superior Drilling Products  SDPI $1.21 —
-1.23
$36.62M — $2.87K — $1.21 — $1.22 — $36.62M — 8.60 $0.14 —
Phenom Resources  PHNMF $0.3499 —
0
$36.61M — $20K — $0.3499 — $0.3499 — $36.61M — 0 -$0.02 —
MiNK Therapeutics  INKT $0.93 —
-0.12
$36.57M — $5.4K — $0.91 — $0.93 — $36.57M — 0 -$0.59 —
Cannabix  BLOZF $0.32 —
-8.57
$36.53M — $2.5K — $0.32 — $0.32 — $36.53M — 0 -$0.02 —
Greystone Logistics  GLGI $1.29 —
0
$36.48M — $7.6K — $1.29 — $1.29 — $36.48M — 9.21 $0.14 —
180 Degree Capital  TURN $3.64 —
-0.56
$36.44M — $2.46K — $3.64 — $3.67 — $36.44M — 0 -$1.36 —
Gold Resource  GORO $0.4 —
+1.49
$36.4M — $38.03K — $0.4 — $0.4099 — $36.4M — 0 -$0.22 —
RF Industries  RFIL $3.47 —
-0.14
$36.37M — $676 — $3.47 — $3.49 — $36.37M — 0 -$0.78 —
Owlet  OWLT $4.02 —
+3.82
$36.35M — $3.08K — $4.02 — $4.05 — $36.35M — 0 -$3.5 —
U.S. Global Investors  GROW $2.6 —
0
$36.34M — $527 — $2.6 — $2.61 — $36.34M — 21.66 $0.12 —
Jericho Energy Ventures  JROOF $0.14 —
0
$36.3M — $9.56K — $0.14 — $0.14 — $36.3M — 0 -$0.03 —
Daré Bioscience  DARE $0.3599 —
-2.69
$36.25M — $230.75K — $0.3599 — $0.4 — $36.25M — 0 -$0.33 —
United States Antimony  UAMY $0.33 —
+0.42
$36.25M — $17.03K — $0.33 — $0.33 — $36.25M — 0 -$0.06 —
IZEA Worldwide  IZEA $2.21 —
+1.84
$36.11M — $77.94K — $2.11 — $2.43 — $36.11M — 0 -$0.47 —
Hannan Metals  HANNF $0.33 —
+4.57
$36.06M — $13.5K — $0.32 — $0.33 — $36.06M — 0 -$0.04 —
Byron Energy  BYROF $0.02999 —
0
$36.03M — $30K — $0.02999 — $0.02999 — $36.03M — 3.33 $0.01 —
JP 3E  SPZI $0.006199 —
-1.59
$35.96M — $462K — $0.0061 — $0.006499 — $35.96M — 0 $0 —
Global Clean Energy  GCEI $0.05999 —
0
$35.91M — $128.58K — $0.05999 — $0.07 — $35.91M — 0 $0 —
WidePoint  WYY $3.85 —
+5.77
$35.85M — $80.43K — $3.67 — $3.9 — $35.85M — 0 -$0.42 —
NorthWest Copper  NWCCF $0.1499 —
0
$35.68M — $14.5K — $0.1499 — $0.1499 — $35.68M — 0 -$0.02 —
Nanalysis Scientific  NSCIF $0.2999 —
0
$35.58M — $15.75K — $0.2899 — $0.33 — $35.58M — 0 -$0.1 —
Integrated Cannabis  IGPK $0.0079 —
+4
$35.56M — $432.3K — $0.007499 — $0.0079 — $35.56M — 0 $0 —
The Herzfeld Caribbean Basin Fund  CUBA $2.35 —
+0.86
$35.56M — $4.87K — $2.33 — $2.35 — $35.56M — 2.17 $1.08 —
Star Diamond  SHGDF $0.05999 —
0
$35.28M — $500 — $0.05999 — $0.05999 — $35.28M — 0 -$0.01 —
IceCure Medical  ICCM $0.7399 —
-2.65
$35.24M — $24.27K — $0.7199 — $0.7399 — $35.24M — 0 -$0.32 —
GameSquare  GAME $1.16 —
+0.87
$35.22M — $30.83K — $1.11 — $1.16 — $35.22M — 0 -$2.68 —
Prairie Provident Resources  PRPRF $0.04 —
0
$35.17M — $30.01K — $0.04 — $0.04 — $35.17M — 0 -$0.08 —
Atlantic American  AAME $1.72 —
0
$35.09M — $33 — $1.72 — $1.72 — $35.09M — 0 -$0.05 —
Eyenovia  EYEN $0.65 —
-6.03
$35.04M — $382.16K — $0.64 — $0.67 — $35.04M — 0 -$0.74 —
IRIDEX  IRIX $2.15 —
-0.46
$34.94M — $2.81K — $2.15 — $2.2 — $34.94M — 0 -$0.67 —
Global Warming  GWSO $2.14 —
+0.47
$34.94M — $200 — $2.14 — $2.14 — $34.94M — 0 -$0.03 —
PCS Edventures!  PCSV $0.28 —
0
$34.93M — $106.07K — $0.28 — $0.28 — $34.93M — 0 -$0.18 —
DarioHealth  DRIO $1.17 —
-0.43
$34.86M — $3.49K — $1.15 — $1.2 — $34.86M — 0 -$1.68 —
Evogene  EVGN $0.6899 —
-0.72
$34.7M — $27.83K — $0.68 — $0.7099 — $34.7M — 0 -$0.45 —
iCAD  ICAD $1.3 —
0
$34.5M — $28.78K — $1.3 — $1.32 — $34.5M — 0 -$0.2 —
PJX Resources  PJXRF $0.2 —
0
$34.47M — $10K — $0.2 — $0.2 — $34.47M — 0 -$0.01 —
RBAZ Bancorp, Inc.  RBAZ $18.8 —
0
$34.42M — $900 — $18.8 — $18.8 — $34.42M — 16.93 $1.11 —
Achilles Therapeutics  ACHL $0.81 —
-0.49
$34.42M — $7.74K — $0.81 — $0.81 — $34.42M — 0 -$1.6 —
ImmuCell  ICCC $4.4 —
+0.92
$34.37M — $140 — $4.4 — $4.4 — $34.37M — 0 -$0.51 —
Canagold Resources  CRCUF $0.1799 —
0
$34.36M — $1.5K — $0.1799 — $0.1799 — $34.36M — 0 -$0.02 —
SigmaTron  SGMA $5.59 —
+3.71
$34.07M — $12.09K — $5.39 — $5.74 — $34.07M — 5.53 $1.01 —
PIMCO New York Municipal Income Fund III  PYN $5.92 —
+0.17
$34.02M — $5.6K — $5.88 — $5.99 — $34.02M — 12.08 $0.49 —
Permianville Royalty Trust  PVL $1.03 —
0
$33.99M — $5.25K — $1.03 — $1.03 — $33.99M — 3.55 $0.29 —
Cumulus Media  CMLS $2 —
0
$33.77M — $1.39K — $2 — $2 — $33.77M — 0 -$6.51 —
Xilio Therapeutics  XLO $0.91 —
-2.74
$33.75M — $57.21K — $0.9 — $0.9599 — $33.75M — 0 -$2.57 —
Century Lithium  CYDVF $0.23 —
-3.53
$33.69M — $1K — $0.23 — $0.23 — $33.69M — 0 -$0.02 —
Toro Energy  TOEYF $0.28 —
0
$33.68M — $75 — $0.28 — $0.2899 — $33.68M — 0 -$0.05 —
Theralase  TLTFF $0.14 —
0
$33.67M — $1.33K — $0.14 — $0.14 — $33.67M — 0 -$0.02 —
Huadi  HUDI $2.36 —
0
$33.65M — $911 — $2.36 — $2.38 — $33.65M — 10.26 $0.23 —
Knightscope  KSCP $0.3099 —
+4.91
$33.54M — $527.47K — $0.2999 — $0.3099 — $33.54M — 0 -$0.36 —
GEE  JOB $0.3099 —
-2.48
$33.39M — $29.57K — $0.2999 — $0.3099 — $33.39M — 6.14 $0.05 —
Fortress Biotech  FBIO $1.63 —
-2.98
$33.27M — $51.65K — $1.62 — $1.69 — $33.27M — 0 -$6.03 —
TechPrecision  TPCS $3.65 —
-1.08
$33.21M — $40 — $3.65 — $3.65 — $33.21M — 0 -$0.34 —
Cyclo Therapeutics  CYTH $1.16 —
-3.33
$33.19M — $24.69K — $1.16 — $1.2 — $33.19M — 0 -$0.92 —
Neonode  NEON $2.16 —
-0.92
$33.18M — $21.22K — $2.1 — $2.18 — $33.18M — 0 -$0.71 —
Monument Mining  MMTMF $0.1 —
0
$33.12M — $5K — $0.1 — $0.1 — $33.12M — 0 -$0.01 —
Autoscope  AATC $6.05 —
-0.82
$33.01M — $2.4K — $6.05 — $6.1 — $33.01M — 7.11 $0.85 —
Fathom  FTHM $1.58 —
-1.23
$32.94M — $7.87K — $1.56 — $1.6 — $32.94M — 0 -$1.42 —
Thermal Energy  TMGEF $0.1799 —
+16.13
$32.9M — $12K — $0.1799 — $0.1799 — $32.9M — 18.00 $0.01 —
CFN Enterprises  CNFN $0.4 —
-27.27
$32.88M — $3K — $0.4 — $0.4 — $32.88M — 0 -$0.24 —
C21 Investments  CXXIF $0.26 —
0
$32.85M — $1.6K — $0.26 — $0.26 — $32.85M — 0 -$0.02 —
Hour Loop  HOUR $0.9399 —
-4.19
$32.83M — $48 — $0.9399 — $0.9399 — $32.83M — 0 $0 —
Magnis Energy  MNSEF $0.02 —
0
$32.74M — $35.87K — $0.02 — $0.02999 — $32.74M — 0 $0 —
Aura Systems  AUSI $0.2999 —
0
$32.71M — $5.75K — $0.25 — $0.4 — $32.71M — 0 -$0.04 —
Concord Medical Services  CCM $0.75 —
-8.71
$32.7M — $35.92K — $0.75 — $0.8199 — $32.7M — 0 -$0.94 —
Phoenix New Media  FENG $2.72 —
-0.37
$32.67M — $4.44K — $2.65 — $2.75 — $32.67M — 0 -$0.86 —
Exagen  XGN $1.88 —
+1.5
$32.62M — $667 — $1.88 — $1.88 — $32.62M — 0 -$1.09 —
Surge Copper  SRGXF $0.1199 —
0
$32.55M — $10.5K — $0.1199 — $0.1199 — $32.55M — 0 -$0.01 —
GR Silver Mining Ltd.  GRSLF $0.1 —
0
$32.49M — $31K — $0.1 — $0.1 — $32.49M — 0 -$0.07 —
The Oncology Institute  TOI $0.44 —
-3.12
$32.38M — $5.44K — $0.4299 — $0.46 — $32.38M — 0 -$0.81 —
Enviva Inc.  EVA $0.4299 —
-3.02
$32.34M — $71.73K — $0.4299 — $0.45 — $32.34M — 0 -$4.87 —
Retractable  RVP $1.08 —
-0.96
$32.32M — $4.54K — $1.08 — $1.09 — $32.32M — 0 -$0.26 —
Talisker Resources  TSKFF $0.3599 —
+0.56
$32.29M — $15.5K — $0.3599 — $0.3599 — $32.29M — 0 -$0.15 —
Hydrofarm  HYFM $0.6999 —
-1.1
$32.29M — $12.78K — $0.6999 — $0.75 — $32.29M — 0 -$1.33 —
Excelsior Mining  EXMGF $0.1 —
0
$32.22M — $32K — $0.1 — $0.11 — $32.22M — 0 -$0.05 —
Parks! America  PRKA $0.4299 —
+0.57
$32.18M — $16.84K — $0.4199 — $0.4299 — $32.18M — 0 -$0.02 —
BIT Mining  BTCM $2.88 —
-2.04
$32M — $23.65K — $2.85 — $3 — $32M — 0 -$3 —
Empress Royalty  EMPYF $0.27 —
0
$31.9M — $22K — $0.27 — $0.28 — $31.9M — 0 -$0.02 —
Azimut Exploration  AZMTF $0.3699 —
0
$31.86M — $2.5K — $0.3699 — $0.3699 — $31.86M — 0 -$0.02 —
Cutera  CUTR $1.59 —
+8.56
$31.86M — $243.09K — $1.5 — $1.64 — $31.86M — 0 -$7.91 —
Surrozen  SRZN $9.94 —
0
$31.8M — $90 — $9.94 — $9.94 — $31.8M — 0 -$18.41 —
Canasil Resources  CNSUF $0.01 —
+900
$31.78M — $6K — $0.01 — $0.01 — $31.78M — 0 -$0.01 —
Asia Pacific Wire & Cable  APWC $1.54 —
+2.67
$31.75M — $171 — $1.54 — $1.54 — $31.75M — 8.10 $0.19 —
Summa Silver  SSVRF $0.2999 —
0
$31.72M — $31K — $0.2999 — $0.32 — $31.72M — 0 -$0.02 —
MFS Intermediate High Income Fund  CIF $1.71 —
+0.88
$31.65M — $20.14K — $1.69 — $1.71 — $31.65M — 11.40 $0.15 —
Fuel Tech  FTEK $1.04 —
-1.89
$31.6M — $4.61K — $1.03 — $1.05 — $31.6M — 0 -$0.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.