$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%   •   ETH 9.40%
Dominância

Página de resultados 60 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HOOKIPA Pharma  HOOK $1.55 —
+1.31
$18.65M — $21.61K — $1.52 — $1.55 — $18.65M — 0 -$5.93 —
Equus Total Return  EQS $1.37 —
+2.61
$18.61M — $13.38K — $1.35 — $1.37 — $18.61M — 0 -$0.93 —
Patagonia Gold  HGLD $0.04 —
-5.88
$18.6M — $40.5K — $0.05999 — $0.05999 — $18.6M — 0 -$0.05 —
Snipp Interactive  SNIPF $0.07 —
-7.14
$18.6M — $5K — $0.07 — $0.07 — $18.6M — 0 $0 —
GeoVax Labs  GOVX $1.22 —
+3.39
$18.54M — $637.01K — $1.2 — $1.32 — $18.54M — 0 -$2.89 —
17 Education & Technology  YQ $2.11 —
+1.15
$18.5M — $11.2K — $2.07 — $2.14 — $18.5M — 0 -$3.38 —
Solution Financial  SLNFF $0.2099 —
+0.14
$18.27M — $5K — $0.2 — $0.2 — $18.27M — 0 $0 —
RENN Fund  RCG $2.6 —
+0.39
$18.24M — $3.67K — $2.59 — $2.69 — $18.24M — 3.29 $0.79 —
SigmaTron  SGMA $2.98 —
0
$18.24M — $54.96K — $2.98 — $3 — $18.24M — 0 -$2 —
NEXGEL  NXGL $2.26 —
-5.04
$18.22M — $38.98K — $2.24 — $2.46 — $18.22M — 0 -$0.43 —
Good Times Restaurants  GTIM $1.72 —
+1.78
$18.22M — $9.12K — $1.68 — $1.68 — $18.22M — 19.11 $0.09 —
Worksport  WKSP $3.26 —
-6.86
$18.2M — $298.17K — $3.11 — $3.59 — $18.2M — 0 -$4.79 —
Bone Biologics  BBLG $5.56 —
+22.88
$18.19M — $175.27K — $4.33 — $5.77 — $18.19M — 0 -$28.3 —
Datasea  DTSS $2.35 —
-0.84
$18.14M — $53.85K — $2.31 — $2.39 — $18.14M — 0 -$2.63 —
Nova Leap Health  NVLPF $0.2099 —
+0.19
$18.11M — $500 — $0.2099 — $0.2099 — $18.11M — 20.73 $0.01 —
Lipocine  LPCN $3.3 —
-2.08
$18.03M — $71.66K — $3.14 — $3.39 — $18.03M — 0 -$0.99 —
PureBase  PUBC $0.05999 —
-14.53
$17.94M — $31.49K — $0.05999 — $0.05999 — $17.94M — 0 -$0.01 —
Aurora Spine  ASAPF $0.23 —
+2.18
$17.91M — $21.65K — $0.23 — $0.2399 — $17.91M — 0 -$0.01 —
DURECT  DRRX $0.5799 —
+4.02
$17.85M — $20.07K — $0.54 — $0.5799 — $17.85M — 0 -$0.5 —
The Caldwell Partners  CWLPF $0.5999 —
+7.14
$17.73M — $500 — $0.56 — $0.56 — $17.73M — 15.00 $0.04 —
Precipio  PRPO $11.39 —
-2.84
$17.73M — $3.72K — $10.72 — $11.8 — $17.73M — 0 -$2 —
Superstar Platforms  DWIS $0.1 —
+5.26
$17.72M — $1.2K — $0.1 — $0.1 — $17.72M — 0 -$0.2 —
PetVivo  PETV $0.6999 —
-6.67
$17.67M — $19.7K — $0.6999 — $0.8 — $17.67M — 0 -$0.41 —
Smith Micro Software  SMSI $0.91 —
+1.66
$17.66M — $59.64K — $0.8699 — $0.91 — $17.66M — 0 -$0.95 —
MOGU  MOGU $2.13 —
-1.16
$17.66M — $938 — $2.1 — $2.15 — $17.66M — 0 -$0.82 —
Fokus Mining  FKMCF $0.1 —
-0.1
$17.61M — $39.5K — $0.1 — $0.1199 — $17.61M — 0 -$0.01 —
Stargaze Entertainment  STGZ $0.02999 —
+5.15
$17.59M — $200 — $0.02999 — $0.02999 — $17.59M — 0 $0 —
Environmental Tectonics  ETCC $1.3 —
-23.08
$17.57M — $117.91K — $1.15 — $1.8 — $17.57M — 0 -$0.16 —
California Nanotechnologies  CANOF $0.38 —
-1.75
$17.55M — $18.88K — $0.38 — $0.4 — $17.55M — 0 -$0.01 —
Starcore International Mines  SHVLF $0.26 —
+13.91
$17.52M — $100 — $0.26 — $0.26 — $17.52M — 0 -$0.04 —
Bounce Mobile Systems  BNCM $0.008699 —
+9.02
$17.4M — $1K — $0.0088 — $0.0088 — $17.4M — 0.39 $0.02 —
SAB Biotherapeutics  SABS $1.87 —
+0.54
$17.37M — $9.59K — $1.79 — $1.89 — $17.37M — 0 -$3.72 —
Hammer Fiber Optics  HMMR $0.2899 —
-7.77
$17.37M — $9.86K — $0.2999 — $0.3099 — $17.37M — 0 -$0.02 —
Leap Therapeutics  LPTX $0.4199 —
+1.73
$17.31M — $318.57K — $0.39 — $0.4299 — $17.31M — 0 -$1.7 —
Ludwig Enterprises  LUDG $0.1 —
+23.75
$17.28M — $500 — $0.1 — $0.1 — $17.28M — 0 -$0.01 —
Blackboxstocks  BLBX $4.75 —
-1.43
$17.26M — $43.8K — $4.6 — $4.85 — $17.26M — 0 -$0.99 —
Readen Holding  RHCO $0.05 —
+59.47
$17.26M — $38.88K — $0.02999 — $0.05 — $17.26M — 0 $0 —
RESAAS Services  RSASF $0.2 —
0
$17.25M — $500 — $0.2 — $0.2 — $17.25M — 0 $0 —
C21 Investments  CXXIF $0.1499 —
-7.01
$17.23M — $6.8K — $0.1499 — $0.1499 — $17.23M — 0 -$0.03 —
Gold Terra Resource  YGTFF $0.05 —
+13
$17.14M — $118.3K — $0.04 — $0.04 — $17.14M — 0 $0 —
Hydrofarm  HYFM $3.69 —
-2.64
$17.13M — $8.58K — $3.67 — $3.77 — $17.13M — 0 -$14.49 —
Nova LifeStyle  NVFY $1.24 —
+4.2
$17M — $74.23K — $1.15 — $1.4 — $17M — 0 -$0.87 —
Beyond Air  XAIR $0.2 —
+4.29
$16.99M — $1.28M — $0.19 — $0.2 — $16.99M — 0 -$1 —
Eminent Gold  EMGDF $0.2899 —
+0.55
$16.94M — $6.3K — $0.27 — $0.28 — $16.94M — 0 -$0.02 —
Altamira Gold  EQTRF $0.08 —
-0.13
$16.94M — $40K — $0.08 — $0.08 — $16.94M — 0 -$0.02 —
Cohen & Company  COHN $8.24 —
+0.16
$16.93M — $2.44K — $8.08 — $8.24 — $16.93M — 0 -$1.17 —
AEye  LIDR $0.8599 —
+7.9
$16.92M — $1.01M — $0.78 — $0.88 — $16.92M — 0 -$4.06 —
Perimeter Medical Imaging AI  PYNKF $0.16 —
-5.88
$16.9M — $10K — $0.16 — $0.17 — $16.9M — 0 -$0.21 —
Cellectar Biosciences  CLRB $0.3699 —
+3.07
$16.86M — $4.71M — $0.3499 — $0.39 — $16.86M — 0 -$0.65 —
Cocrystal Pharma  COCP $1.61 —
-2.42
$16.79M — $14.73K — $1.61 — $1.71 — $16.79M — 0 -$1.52 —
9F  JFU $1.53 —
+7.37
$16.78M — $12.39K — $1.37 — $1.6 — $16.78M — 8.49 $0.18 —
Bullet Blockchain  BULT $0.04 —
+41.33
$16.74M — $800 — $0.04 — $0.04 — $16.74M — 0 $0 —
Clean Energy  CETY $0.2899 —
+1.97
$16.72M — $627.85K — $0.28 — $0.2999 — $16.72M — 0 -$0.08 —
Pershing Resources Company  PSGR $0.02999 —
+80.65
$16.72M — $600 — $0.02 — $0.02 — $16.72M — 0 $0 —
Clean Vision  CLNV $0.02 —
-1.18
$16.68M — $429.54K — $0.02 — $0.02 — $16.68M — 0 -$0.02 —
GMV Minerals  GMVMF $0.1799 —
-0.44
$16.65M — $19.97K — $0.16 — $0.1799 — $16.65M — 0 -$0.01 —
GigaMedia  GIGM $1.5 —
-0.33
$16.63M — $3.55K — $1.5 — $1.52 — $16.63M — 0 -$0.19 —
Starr Peak Mining  STRPF $0.2899 —
-4.39
$16.61M — $14.74K — $0.28 — $0.32 — $16.61M — 0 -$0.05 —
Carnegie Clean Energy  CWGYF $0.04 —
-7.87
$16.6M — $30.34K — $0.02999 — $0.04 — $16.6M — 0 $0 —
Headwater Gold  HWAUF $0.22 —
-2.27
$16.58M — $350 — $0.19 — $0.22 — $16.58M — 0 -$0.04 —
IRIDEX  IRIX $0.9499 —
-4.22
$16.56M — $61.98K — $0.9499 — $0.9899 — $16.56M — 0 -$0.41 —
Hoth Therapeutics  HOTH $1.25 —
+5.04
$16.51M — $1.24M — $1.12 — $1.32 — $16.51M — 0 -$1.11 —
Rallybio  RLYB $0.4 —
+5.6
$16.47M — $276.13K — $0.3599 — $0.4299 — $16.47M — 0 -$1.13 —
Thunder Mountain Gold  THMG $0.17 —
-0.58
$16.46M — $500 — $0.17 — $0.17 — $16.46M — 0 -$0.01 —
Sirios Resources  SIREF $0.05 —
+4.55
$16.43M — $10K — $0.05 — $0.05 — $16.43M — 0 $0 —
Green Globe  GGII $0.0002 —
+6.67
$16.43M — $250K — $0.0002 — $0.0002 — $16.43M — 0 -$2.22 —
Tinka Resources  TKRFF $0.04 —
0
$16.35M — $6.91K — $0.02999 — $0.04 — $16.35M — 0 $0 —
SolarWindow  WNDW $0.26 —
-15.25
$16.32M — $100 — $0.26 — $0.26 — $16.32M — 0 -$0.05 —
PCS Edventures!  PCSV $0.13 —
-2.96
$16.3M — $5.4K — $0.13 — $0.13 — $16.3M — 4.36 $0.03 —
Charlotte's Web  CWBHF $0.1 —
+1.04
$16.24M — $5.35K — $0.1 — $0.1 — $16.24M — 0 -$0.16 —
Tokyo Lifestyle  TKLF $3.84 —
-0.22
$16.23M — $2.45K — $3.8 — $3.84 — $16.23M — 2.13 $1.8 —
Eat Well Inv  EWGFF $0.05 —
+49899
$16.2M — $2.11K — $0.0001 — $0.0001 — $16.2M — 0.0013 $36.66 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
REMSleep  RMSL $0.01 —
+8.25
$16.12M — $2.28M — $0.009799 — $0.01 — $16.12M — 0 $0 —
ZincX Resources  ZNCXF $0.08 —
0
$16.02M — $8K — $0.07 — $0.08 — $16.02M — 0 $0 —
Webstar Technology  WBSR $0.04 —
+33.33
$16.01M — $2.1K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
VYNE Therapeutics  VYNE $0.9599 —
+0.11
$16M — $516.01K — $0.9599 — $1 — $16M — 0 -$0.98 —
St-Georges Eco-Mining  SXOOF $0.04 —
-11.39
$15.85M — $28.79K — $0.04 — $0.05 — $15.85M — 2.10 $0.02 —
Birks  BGI $0.8199 —
-3.98
$15.84M — $31.6K — $0.8 — $0.8599 — $15.84M — 0 -$0.23 —
Geomega Resources  GOMRF $0.11 —
+10
$15.77M — $1K — $0.1 — $0.1 — $15.77M — 0 -$0.01 —
Mundoro Capital  MUNMF $0.1499 —
+7.14
$15.77M — $5.54K — $0.1499 — $0.1499 — $15.77M — 0 -$0.01 —
ESS Tech  GWH $1.22 —
-6.15
$15.73M — $191.19K — $1.2 — $1.28 — $15.73M — 0 -$6.8 —
iBio  IBIO $0.9499 —
+3.88
$15.69M — $355.63K — $0.9 — $0.9599 — $15.69M — 0 -$0.04 —
Reyna Silver  RSNVF $0.07 —
-12.44
$15.68M — $50K — $0.07 — $0.08 — $15.68M — 0 -$0.04 —
International Land Alliance  ILAL $0.1499 —
-0.67
$15.67M — $4.51K — $0.1499 — $0.1499 — $15.67M — 0 -$0.02 —
Hugoton Royalty Trust  HGTXU $0.39 —
-4.79
$15.6M — $350 — $0.39 — $0.39 — $15.6M — 0 $0 —
Flora Growth  FLGC $0.6899 —
+8
$15.59M — $189.89K — $0.64 — $0.7099 — $15.59M — 0 -$1.04 —
American Shared Hospital Services  AMS $2.41 —
-6.95
$15.54M — $18.16K — $2.37 — $2.51 — $15.54M — 11.47 $0.21 —
QYOU Media  QYOUF $0.02999 —
0
$15.54M — $8K — $0.02999 — $0.02999 — $15.54M — 0 -$0.01 —
Nocera  NCRA $1.02 —
-5.5
$15.51M — $8.86K — $0.9799 — $1.08 — $15.51M — 0 -$0.16 —
Klondike Gold  KDKGF $0.07 —
-1.52
$15.45M — $37.1K — $0.07 — $0.07 — $15.45M — 0 $0 —
NextCure  NXTC $0.55 —
+4.14
$15.44M — $164.71K — $0.52 — $0.55 — $15.44M — 0 -$1.77 —
LiqTech  LIQT $1.6 —
+1.27
$15.38M — $5.25K — $1.59 — $1.68 — $15.38M — 0 -$1.5 —
MEI Pharma  MEIP $2.3 —
+4.07
$15.32M — $8.38K — $2.14 — $2.33 — $15.32M — 0 -$4.94 —
ProtoSource  PSCO $0.02999 —
-18.92
$15.3M — $25K — $0.02999 — $0.02999 — $15.3M — 0 -$0.09 —
Echo Defense Projects  ECDP $0.05 —
+22.99
$15.26M — $10K — $0.05 — $0.05 — $15.26M — 0 -$0.41 —
Almadex Minerals  AAMMF $0.25 —
-7.41
$15.25M — $3.2K — $0.25 — $0.26 — $15.25M — 12.50 $0.02 —
FDCTech  FDCT $0.04 —
+8.79
$15.17M — $11.5K — $0.04 — $0.04 — $15.17M — 0 $0 —
Synlogic  SYBX $1.29 —
+1.98
$15.09M — $4.03K — $1.26 — $1.29 — $15.09M — 5.86 $0.22 —
Evogene  EVGN $2.26 —
+100
$15.08M — $101.33M — $1.76 — $2.42 — $15.08M — 0 -$5.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.