$3.58T
Capitalização total de mercado
$140.02B
Volume total
BTC 60.94%     ETH 9.40%
Dominância

Página de resultados 60 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HOOKIPA Pharma  HOOK $1.55
+1.31
$18.65M $21.61K $1.52 $1.55 $18.65M 0 -$5.93
Equus Total Return  EQS $1.37
+2.61
$18.61M $13.38K $1.35 $1.37 $18.61M 0 -$0.93
Patagonia Gold  HGLD $0.04
-5.88
$18.6M $40.5K $0.05999 $0.05999 $18.6M 0 -$0.05
Snipp Interactive  SNIPF $0.07
-7.14
$18.6M $5K $0.07 $0.07 $18.6M 0 $0
GeoVax Labs  GOVX $1.22
+3.39
$18.54M $637.01K $1.2 $1.32 $18.54M 0 -$2.89
17 Education & Technology  YQ $2.11
+1.15
$18.5M $11.2K $2.07 $2.14 $18.5M 0 -$3.38
Solution Financial  SLNFF $0.2099
+0.14
$18.27M $5K $0.2 $0.2 $18.27M 0 $0
RENN Fund  RCG $2.6
+0.39
$18.24M $3.67K $2.59 $2.69 $18.24M 3.29 $0.79
SigmaTron  SGMA $2.98
0
$18.24M $54.96K $2.98 $3 $18.24M 0 -$2
NEXGEL  NXGL $2.26
-5.04
$18.22M $38.98K $2.24 $2.46 $18.22M 0 -$0.43
Good Times Restaurants  GTIM $1.72
+1.78
$18.22M $9.12K $1.68 $1.68 $18.22M 19.11 $0.09
Worksport  WKSP $3.26
-6.86
$18.2M $298.17K $3.11 $3.59 $18.2M 0 -$4.79
Bone Biologics  BBLG $5.56
+22.88
$18.19M $175.27K $4.33 $5.77 $18.19M 0 -$28.3
Datasea  DTSS $2.35
-0.84
$18.14M $53.85K $2.31 $2.39 $18.14M 0 -$2.63
Nova Leap Health  NVLPF $0.2099
+0.19
$18.11M $500 $0.2099 $0.2099 $18.11M 20.73 $0.01
Lipocine  LPCN $3.3
-2.08
$18.03M $71.66K $3.14 $3.39 $18.03M 0 -$0.99
PureBase  PUBC $0.05999
-14.53
$17.94M $31.49K $0.05999 $0.05999 $17.94M 0 -$0.01
Aurora Spine  ASAPF $0.23
+2.18
$17.91M $21.65K $0.23 $0.2399 $17.91M 0 -$0.01
DURECT  DRRX $0.5799
+4.02
$17.85M $20.07K $0.54 $0.5799 $17.85M 0 -$0.5
The Caldwell Partners  CWLPF $0.5999
+7.14
$17.73M $500 $0.56 $0.56 $17.73M 15.00 $0.04
Precipio  PRPO $11.39
-2.84
$17.73M $3.72K $10.72 $11.8 $17.73M 0 -$2
Superstar Platforms  DWIS $0.1
+5.26
$17.72M $1.2K $0.1 $0.1 $17.72M 0 -$0.2
PetVivo  PETV $0.6999
-6.67
$17.67M $19.7K $0.6999 $0.8 $17.67M 0 -$0.41
Smith Micro Software  SMSI $0.91
+1.66
$17.66M $59.64K $0.8699 $0.91 $17.66M 0 -$0.95
MOGU  MOGU $2.13
-1.16
$17.66M $938 $2.1 $2.15 $17.66M 0 -$0.82
Fokus Mining  FKMCF $0.1
-0.1
$17.61M $39.5K $0.1 $0.1199 $17.61M 0 -$0.01
Stargaze Entertainment  STGZ $0.02999
+5.15
$17.59M $200 $0.02999 $0.02999 $17.59M 0 $0
Environmental Tectonics  ETCC $1.3
-23.08
$17.57M $117.91K $1.15 $1.8 $17.57M 0 -$0.16
California Nanotechnologies  CANOF $0.38
-1.75
$17.55M $18.88K $0.38 $0.4 $17.55M 0 -$0.01
Starcore International Mines  SHVLF $0.26
+13.91
$17.52M $100 $0.26 $0.26 $17.52M 0 -$0.04
Bounce Mobile Systems  BNCM $0.008699
+9.02
$17.4M $1K $0.0088 $0.0088 $17.4M 0.39 $0.02
SAB Biotherapeutics  SABS $1.87
+0.54
$17.37M $9.59K $1.79 $1.89 $17.37M 0 -$3.72
Hammer Fiber Optics  HMMR $0.2899
-7.77
$17.37M $9.86K $0.2999 $0.3099 $17.37M 0 -$0.02
Leap Therapeutics  LPTX $0.4199
+1.73
$17.31M $318.57K $0.39 $0.4299 $17.31M 0 -$1.7
Ludwig Enterprises  LUDG $0.1
+23.75
$17.28M $500 $0.1 $0.1 $17.28M 0 -$0.01
Blackboxstocks  BLBX $4.75
-1.43
$17.26M $43.8K $4.6 $4.85 $17.26M 0 -$0.99
Readen Holding  RHCO $0.05
+59.47
$17.26M $38.88K $0.02999 $0.05 $17.26M 0 $0
RESAAS Services  RSASF $0.2
0
$17.25M $500 $0.2 $0.2 $17.25M 0 $0
C21 Investments  CXXIF $0.1499
-7.01
$17.23M $6.8K $0.1499 $0.1499 $17.23M 0 -$0.03
Gold Terra Resource  YGTFF $0.05
+13
$17.14M $118.3K $0.04 $0.04 $17.14M 0 $0
Hydrofarm  HYFM $3.69
-2.64
$17.13M $8.58K $3.67 $3.77 $17.13M 0 -$14.49
Nova LifeStyle  NVFY $1.24
+4.2
$17M $74.23K $1.15 $1.4 $17M 0 -$0.87
Beyond Air  XAIR $0.2
+4.29
$16.99M $1.28M $0.19 $0.2 $16.99M 0 -$1
Eminent Gold  EMGDF $0.2899
+0.55
$16.94M $6.3K $0.27 $0.28 $16.94M 0 -$0.02
Altamira Gold  EQTRF $0.08
-0.13
$16.94M $40K $0.08 $0.08 $16.94M 0 -$0.02
Cohen & Company  COHN $8.24
+0.16
$16.93M $2.44K $8.08 $8.24 $16.93M 0 -$1.17
AEye  LIDR $0.8599
+7.9
$16.92M $1.01M $0.78 $0.88 $16.92M 0 -$4.06
Perimeter Medical Imaging AI  PYNKF $0.16
-5.88
$16.9M $10K $0.16 $0.17 $16.9M 0 -$0.21
Cellectar Biosciences  CLRB $0.3699
+3.07
$16.86M $4.71M $0.3499 $0.39 $16.86M 0 -$0.65
Cocrystal Pharma  COCP $1.61
-2.42
$16.79M $14.73K $1.61 $1.71 $16.79M 0 -$1.52
9F  JFU $1.53
+7.37
$16.78M $12.39K $1.37 $1.6 $16.78M 8.49 $0.18
Bullet Blockchain  BULT $0.04
+41.33
$16.74M $800 $0.04 $0.04 $16.74M 0 $0
Clean Energy  CETY $0.2899
+1.97
$16.72M $627.85K $0.28 $0.2999 $16.72M 0 -$0.08
Pershing Resources Company  PSGR $0.02999
+80.65
$16.72M $600 $0.02 $0.02 $16.72M 0 $0
Clean Vision  CLNV $0.02
-1.18
$16.68M $429.54K $0.02 $0.02 $16.68M 0 -$0.02
GMV Minerals  GMVMF $0.1799
-0.44
$16.65M $19.97K $0.16 $0.1799 $16.65M 0 -$0.01
GigaMedia  GIGM $1.5
-0.33
$16.63M $3.55K $1.5 $1.52 $16.63M 0 -$0.19
Starr Peak Mining  STRPF $0.2899
-4.39
$16.61M $14.74K $0.28 $0.32 $16.61M 0 -$0.05
Carnegie Clean Energy  CWGYF $0.04
-7.87
$16.6M $30.34K $0.02999 $0.04 $16.6M 0 $0
Headwater Gold  HWAUF $0.22
-2.27
$16.58M $350 $0.19 $0.22 $16.58M 0 -$0.04
IRIDEX  IRIX $0.9499
-4.22
$16.56M $61.98K $0.9499 $0.9899 $16.56M 0 -$0.41
Hoth Therapeutics  HOTH $1.25
+5.04
$16.51M $1.24M $1.12 $1.32 $16.51M 0 -$1.11
Rallybio  RLYB $0.4
+5.6
$16.47M $276.13K $0.3599 $0.4299 $16.47M 0 -$1.13
Thunder Mountain Gold  THMG $0.17
-0.58
$16.46M $500 $0.17 $0.17 $16.46M 0 -$0.01
Sirios Resources  SIREF $0.05
+4.55
$16.43M $10K $0.05 $0.05 $16.43M 0 $0
Green Globe  GGII $0.0002
+6.67
$16.43M $250K $0.0002 $0.0002 $16.43M 0 -$2.22
Tinka Resources  TKRFF $0.04
0
$16.35M $6.91K $0.02999 $0.04 $16.35M 0 $0
SolarWindow  WNDW $0.26
-15.25
$16.32M $100 $0.26 $0.26 $16.32M 0 -$0.05
PCS Edventures!  PCSV $0.13
-2.96
$16.3M $5.4K $0.13 $0.13 $16.3M 4.36 $0.03
Charlotte's Web  CWBHF $0.1
+1.04
$16.24M $5.35K $0.1 $0.1 $16.24M 0 -$0.16
Tokyo Lifestyle  TKLF $3.84
-0.22
$16.23M $2.45K $3.8 $3.84 $16.23M 2.13 $1.8
Eat Well Inv  EWGFF $0.05
+49899
$16.2M $2.11K $0.0001 $0.0001 $16.2M 0.0013 $36.66
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
REMSleep  RMSL $0.01
+8.25
$16.12M $2.28M $0.009799 $0.01 $16.12M 0 $0
ZincX Resources  ZNCXF $0.08
0
$16.02M $8K $0.07 $0.08 $16.02M 0 $0
Webstar Technology  WBSR $0.04
+33.33
$16.01M $2.1K $0.04 $0.04 $16.01M 0 -$0.01
VYNE Therapeutics  VYNE $0.9599
+0.11
$16M $516.01K $0.9599 $1 $16M 0 -$0.98
St-Georges Eco-Mining  SXOOF $0.04
-11.39
$15.85M $28.79K $0.04 $0.05 $15.85M 2.10 $0.02
Birks  BGI $0.8199
-3.98
$15.84M $31.6K $0.8 $0.8599 $15.84M 0 -$0.23
Geomega Resources  GOMRF $0.11
+10
$15.77M $1K $0.1 $0.1 $15.77M 0 -$0.01
Mundoro Capital  MUNMF $0.1499
+7.14
$15.77M $5.54K $0.1499 $0.1499 $15.77M 0 -$0.01
ESS Tech  GWH $1.22
-6.15
$15.73M $191.19K $1.2 $1.28 $15.73M 0 -$6.8
iBio  IBIO $0.9499
+3.88
$15.69M $355.63K $0.9 $0.9599 $15.69M 0 -$0.04
Reyna Silver  RSNVF $0.07
-12.44
$15.68M $50K $0.07 $0.08 $15.68M 0 -$0.04
International Land Alliance  ILAL $0.1499
-0.67
$15.67M $4.51K $0.1499 $0.1499 $15.67M 0 -$0.02
Hugoton Royalty Trust  HGTXU $0.39
-4.79
$15.6M $350 $0.39 $0.39 $15.6M 0 $0
Flora Growth  FLGC $0.6899
+8
$15.59M $189.89K $0.64 $0.7099 $15.59M 0 -$1.04
American Shared Hospital Services  AMS $2.41
-6.95
$15.54M $18.16K $2.37 $2.51 $15.54M 11.47 $0.21
QYOU Media  QYOUF $0.02999
0
$15.54M $8K $0.02999 $0.02999 $15.54M 0 -$0.01
Nocera  NCRA $1.02
-5.5
$15.51M $8.86K $0.9799 $1.08 $15.51M 0 -$0.16
Klondike Gold  KDKGF $0.07
-1.52
$15.45M $37.1K $0.07 $0.07 $15.45M 0 $0
NextCure  NXTC $0.55
+4.14
$15.44M $164.71K $0.52 $0.55 $15.44M 0 -$1.77
LiqTech  LIQT $1.6
+1.27
$15.38M $5.25K $1.59 $1.68 $15.38M 0 -$1.5
MEI Pharma  MEIP $2.3
+4.07
$15.32M $8.38K $2.14 $2.33 $15.32M 0 -$4.94
ProtoSource  PSCO $0.02999
-18.92
$15.3M $25K $0.02999 $0.02999 $15.3M 0 -$0.09
Echo Defense Projects  ECDP $0.05
+22.99
$15.26M $10K $0.05 $0.05 $15.26M 0 -$0.41
Almadex Minerals  AAMMF $0.25
-7.41
$15.25M $3.2K $0.25 $0.26 $15.25M 12.50 $0.02
FDCTech  FDCT $0.04
+8.79
$15.17M $11.5K $0.04 $0.04 $15.17M 0 $0
Synlogic  SYBX $1.29
+1.98
$15.09M $4.03K $1.26 $1.29 $15.09M 5.86 $0.22
Evogene  EVGN $2.26
+100
$15.08M $101.33M $1.76 $2.42 $15.08M 0 -$5.02
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.