$3.38T
Capitalização total de mercado
$102.87B
Volume total
BTC 61.76%   •   ETH 9.01%
Dominância

Página de resultados 60 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acurx Pharmaceuticals  ACXP $0.7199 —
-12.27
$19.27M — $11.64M — $0.66 — $0.7399 — $19.27M — 0 -$0.7 —
CardioGenics  CGNH $0.0001 —
+900
$19.21M — $55.1K — $0.0001 — $0.0001 — $19.21M — 0 $0 —
Freeman Gold  FMANF $0.1 —
+15.21
$19.18M — $20.6K — $0.1 — $0.1 — $19.18M — 0 $0 —
Inspira Technologies Oxy B.H.N  IINN $0.75 —
+2.32
$19.14M — $134.53K — $0.6899 — $0.75 — $19.14M — 0 -$0.61 —
Gold Springs Resource  GRCAF $0.07 —
-0.59
$19.13M — $500 — $0.07 — $0.07 — $19.13M — 0 $0 —
88 Energy  EEENF $0.02 —
0
$19.1M — $14.62K — $0.02 — $0.02 — $19.1M — 0 -$0.02 —
Vince Holding  VNCE $1.48 —
0
$19.01M — $89.08K — $1.27 — $1.48 — $19.01M — 0 -$2.23 —
Ridgeline Minerals  RDGMF $0.14 —
-1.68
$18.97M — $4.5K — $0.14 — $0.14 — $18.97M — 0 -$0.01 —
17 Education & Technology  YQ $2.14 —
+5.15
$18.94M — $114.22K — $1.99 — $2.3 — $18.94M — 0 -$2.85 —
Investview  INVU $0.01 —
-5.66
$18.94M — $230K — $0.01 — $0.01 — $18.94M — 0 $0 —
ValOre Metals  KVLQF $0.08 —
-5.29
$18.92M — $18K — $0.08 — $0.08999 — $18.92M — 0 -$0.01 —
Latin Metals  LMSQF $0.16 —
-1.27
$18.9M — $40.51K — $0.16 — $0.16 — $18.9M — 0 -$0.01 —
Cingulate  CING $4.45 —
0
$18.89M — $146.4K — $4.35 — $4.59 — $18.89M — 0 -$4.03 —
FuelPositive  NHHHF $0.02999 —
-1.18
$18.87M — $82K — $0.02999 — $0.04 — $18.87M — 0 -$0.03 —
Orion Energy Systems  OESX $0.5699 —
+2.36
$18.73M — $76.84K — $0.56 — $0.5699 — $18.73M — 0 -$0.23 —
Kingfisher Metals  KGFMF $0.2099 —
-10.37
$18.62M — $5K — $0.2399 — $0.2399 — $18.62M — 0 -$0.02 —
RENN Fund  RCG $2.65 —
+1.13
$18.59M — $8.54K — $2.62 — $2.65 — $18.59M — 3.31 $0.8 —
Altamira Gold  EQTRF $0.08 —
+2.94
$18.59M — $15K — $0.08 — $0.08 — $18.59M — 0 -$0.02 —
Kutcho Copper  KCCFF $0.11 —
-0.46
$18.52M — $800 — $0.11 — $0.1199 — $18.52M — 0 -$0.01 —
NEXGEL  NXGL $2.41 —
-3.6
$18.45M — $23.16K — $2.37 — $2.57 — $18.45M — 0 -$0.45 —
Reyna Silver  RSNVF $0.07 —
-3.06
$18.44M — $65.61K — $0.07 — $0.07 — $18.44M — 0 -$0.04 —
Office Properties Income Trust  OPI $0.26 —
+14.49
$18.43M — $1.88M — $0.23 — $0.26 — $18.43M — 0 -$3.18 —
Amplia Therapeutics  INNMF $0.04 —
-3.85
$18.4M — $265K — $0.04 — $0.04 — $18.4M — 0 -$0.01 —
Cantex Mine Development  CTXDF $0.14 —
+6.92
$18.4M — $278K — $0.14 — $0.14 — $18.4M — 0 -$0.04 —
SemiLEDs  LEDS $2.55 —
-5.2
$18.39M — $42.89K — $2.52 — $2.73 — $18.39M — 0 -$0.1 —
California Nanotechnologies  CANOF $0.4 —
+2.56
$18.39M — $4K — $0.4 — $0.4 — $18.39M — 0 -$0.01 —
Good Times Restaurants  GTIM $1.73 —
-0.29
$18.37M — $7.78K — $1.7 — $1.75 — $18.37M — 19.22 $0.09 —
Equus Total Return  EQS $1.35 —
+0.25
$18.34M — $9.05K — $1.35 — $1.37 — $18.34M — 0 -$0.91 —
Longeveron  LGVN $1.21 —
-0.82
$18.31M — $63.74K — $1.21 — $1.28 — $18.31M — 0 -$1.34 —
Carnegie Clean Energy  CWGYF $0.05 —
0
$18.31M — $2K — $0.05 — $0.05 — $18.31M — 0 $0 —
Perimeter Medical Imaging AI  PYNKF $0.1799 —
+8.23
$18.21M — $8K — $0.1799 — $0.1799 — $18.21M — 0 -$0.21 —
Echo Defense Projects  ECDP $0.05 —
+7
$18.2M — $400 — $0.04 — $0.05 — $18.2M — 0 -$0.41 —
SigmaTron  SGMA $2.97 —
+0.17
$18.17M — $44.68K — $2.96 — $2.98 — $18.17M — 0 -$2 —
Guided Therapeutics  GTHP $0.23 —
0
$18.15M — $3.8K — $0.23 — $0.23 — $18.15M — 0 -$0.05 —
SOS  SOS $5.86 —
-1.84
$18.12M — $8.43K — $5.81 — $6.04 — $18.12M — 0 -$4.4 —
Aurora Spine  ASAPF $0.23 —
-0.22
$18.12M — $2.5K — $0.23 — $0.23 — $18.12M — 0 -$0.01 —
Bridgeline Digital  BLIN $1.52 —
-0.65
$18.11M — $8.28K — $1.52 — $1.54 — $18.11M — 0 -$0.23 —
Nova Leap Health  NVLPF $0.2099 —
0
$18.11M — $500 — $0.2099 — $0.2099 — $18.11M — 20.73 $0.01 —
AgEagle Aerial Systems, Inc.  UAVS $1.26 —
-2.33
$17.96M — $2.28M — $1.25 — $1.34 — $17.96M — 0.00037 $3.39K —
Ventripoint Diagnostics  VPTDF $0.11 —
+6.08
$17.94M — $10.1K — $0.11 — $0.11 — $17.94M — 0 -$0.02 —
BioLineRx Ltd.  BLRX $4.57 —
+3.39
$17.91M — $55.98K — $4.41 — $4.65 — $17.91M — 0 -$6.2 —
CollPlant Biotechnologies  CLGN $1.5 —
-3.85
$17.87M — $66.49K — $1.47 — $1.56 — $17.87M — 0 -$1.16 —
Thermal Energy  TMGEF $0.1 —
+6.5
$17.85M — $6K — $0.1 — $0.1 — $17.85M — 0 $0 —
Big Ridge Gold  ALVLF $0.08 —
-4.19
$17.84M — $46K — $0.08 — $0.08 — $17.84M — 0 -$0.01 —
Solution Financial  SLNFF $0.2 —
-0.68
$17.81M — $5K — $0.2 — $0.2 — $17.81M — 0 $0 —
Superstar Platforms  DWIS $0.1 —
+1.01
$17.72M — $11K — $0.1 — $0.1 — $17.72M — 0 -$0.18 —
80 Mile  BLLYF $0.004499 —
0
$17.71M — $1.61M — $0.003299 — $0.004499 — $17.71M — 0 $0 —
Hoth Therapeutics  HOTH $1.34 —
+3.08
$17.7M — $2.6M — $1.31 — $1.44 — $17.7M — 0 -$1.09 —
Vital Metals Limited  VTMXF $0.003 —
-25
$17.69M — $10K — $0.003 — $0.003 — $17.69M — 0 $0 —
Aytu BioPharma  AYTU $1.97 —
0
$17.68M — $134.91K — $1.93 — $2.05 — $17.68M — 0 -$1.49 —
Cohen & Company  COHN $8.59 —
+0.47
$17.65M — $5.71K — $8.5 — $8.74 — $17.65M — 0 -$1.18 —
Argosy Minerals Limited  ARYMF $0.01 —
-35.64
$17.62M — $5K — $0.01 — $0.01 — $17.62M — 0 -$0.01 —
Gold Terra Resource  YGTFF $0.04 —
-1.23
$17.55M — $12.71K — $0.04 — $0.04 — $17.55M — 0 $0 —
REE Automotive  REE $0.6199 —
-0.34
$17.51M — $188.45K — $0.6099 — $0.64 — $17.51M — 0 -$6.99 —
Fangdd Network  DUO $2.5 —
-0.4
$17.5M — $69.46K — $2.46 — $2.56 — $17.5M — 0.32 $7.65 —
Thunder Mountain Gold  THMG $0.2099 —
+5
$17.48M — $13K — $0.2099 — $0.2099 — $17.48M — 0 -$0.02 —
TNR Gold  TRRXF $0.08 —
-10.56
$17.47M — $327.1K — $0.05999 — $0.08 — $17.47M — 0 -$0.01 —
C21 Investments  CXXIF $0.1499 —
-4.78
$17.38M — $48 — $0.1499 — $0.1499 — $17.38M — 0 -$0.03 —
Cognition Therapeutics  CGTX $0.28 —
0
$17.36M — $786.71K — $0.28 — $0.2999 — $17.36M — 0 -$0.73 —
Smith Micro Software  SMSI $0.89 —
-0.01
$17.31M — $56.48K — $0.8399 — $0.9 — $17.31M — 0 -$0.94 —
United Energy  UNRG $0.04 —
+4.35
$17.27M — $100.7K — $0.02999 — $0.04 — $17.27M — 0 -$0.07 —
MOGU  MOGU $2.14 —
+1.85
$17.25M — $569 — $2.14 — $2.14 — $17.25M — 0 -$0.85 —
The Caldwell Partners  CWLPF $0.5799 —
+6
$17.23M — $1K — $0.5799 — $0.5799 — $17.23M — 14.57 $0.04 —
Lipocine  LPCN $3.21 —
+2.23
$17.15M — $15.77K — $3.07 — $3.25 — $17.15M — 0 -$1.03 —
9F  JFU $1.46 —
0
$17.13M — $2.42K — $1.46 — $1.46 — $17.13M — 8.55 $0.17 —
Nisun International Enterprise Development  NISN $3.57 —
+0.85
$17.13M — $21.15K — $3.43 — $3.68 — $17.13M — 15.52 $0.23 —
Green Globe  GGII $0.0002 —
0
$17.12M — $15K — $0.0002 — $0.0002 — $17.12M — 0 -$3.33 —
Tinka Resources  TKRFF $0.04 —
+10.75
$17.11M — $800 — $0.04 — $0.04 — $17.11M — 0 $0 —
Vizsla Copper  VCUFF $0.07 —
-11.39
$16.94M — $150.01K — $0.07 — $0.07 — $16.94M — 0 -$0.07 —
Clean Energy  CETY $0.27 —
-1.1
$16.91M — $403.38K — $0.27 — $0.28 — $16.91M — 0 -$0.07 —
Cellectar Biosciences  CLRB $0.3699 —
+4.01
$16.84M — $1.26M — $0.3499 — $0.39 — $16.84M — 0 -$0.66 —
Sphere 3D  ANY $0.64 —
-3.62
$16.84M — $298.28K — $0.6199 — $0.6899 — $16.84M — 0 -$0.53 —
Birks  BGI $0.9 —
+3.4
$16.81M — $30.32K — $0.88 — $0.92 — $16.81M — 0 -$0.24 —
Easylink  ESYL $0.003 —
0
$16.79M — $700 — $0.003 — $0.003 — $16.79M — 0 -$0.05 —
Hydrofarm  HYFM $3.62 —
+1.57
$16.79M — $5.85K — $3.36 — $3.69 — $16.79M — 0 -$15.19 —
AEye  LIDR $0.8599 —
+6.99
$16.78M — $373.58K — $0.8 — $0.88 — $16.78M — 0 -$4 —
Precipio  PRPO $10.85 —
-2.25
$16.78M — $997 — $10.5 — $11 — $16.78M — 0 -$2.01 —
Starr Peak Mining  STRPF $0.2899 —
-0.34
$16.78M — $1 — $0.2899 — $0.2899 — $16.78M — 0 -$0.05 —
BrightRock Gold  BRGC $0.05 —
0
$16.71M — $8K — $0.05 — $0.05 — $16.71M — 0.020 $2.5 —
Labor Smart  LTNC $0.0008 —
+14.29
$16.68M — $2.28M — $0.0006999 — $0.0008 — $16.68M — 0 -$0.15 —
Marker Therapeutics  MRKR $1.47 —
-2
$16.63M — $70.59K — $1.43 — $1.51 — $16.63M — 0 -$1.32 —
SAB Biotherapeutics  SABS $1.78 —
0
$16.53M — $8.15K — $1.73 — $1.8 — $16.53M — 0 -$3.7 —
Draganfly  DPRO $2.32 —
+2.2
$16.5M — $489.33K — $2.24 — $2.36 — $16.5M — 0 -$3.08 —
IRIDEX  IRIX $0.9799 —
+0.27
$16.39M — $33.47K — $0.9699 — $1 — $16.39M — 0 -$0.43 —
PetVivo  PETV $0.6999 —
+0.07
$16.39M — $3.2K — $0.64 — $0.6999 — $16.39M — 0 -$0.44 —
X4 Pharmaceuticals  XFOR $2.82 —
+2.92
$16.32M — $244.51K — $2.71 — $2.98 — $16.32M — 1.33 $2.11 —
Mesa Royalty Trust  MTR $8.75 —
+34.1
$16.31M — $2.31M — $7.28 — $10.42 — $16.31M — 29.16 $0.3 —
Gold Basin Resources  GXXFF $0.13 —
+140.38
$16.27M — $200 — $0.13 — $0.13 — $16.27M — 0 -$0.01 —
Flora Growth  FLGC $0.7199 —
-0.28
$16.2M — $147.21K — $0.6899 — $0.7399 — $16.2M — 0 -$0.96 —
Eat Well Inv  EWGFF $0.05 —
-16.67
$16.2M — $2.11K — $0.0001 — $0.0001 — $16.2M — 0.83 $0.06 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
Leap Therapeutics  LPTX $0.39 —
+3.66
$16.18M — $161.65K — $0.38 — $0.4099 — $16.18M — 0 -$1.73 —
Irving Resources  IRVRF $0.2099 —
+0.1
$16.11M — $4K — $0.2099 — $0.2099 — $16.11M — 0 -$0.01 —
Ludwig Enterprises  LUDG $0.1 —
+20.97
$16.08M — $17.8K — $0.08 — $0.1 — $16.08M — 0 -$0.01 —
GMV Minerals  GMVMF $0.1799 —
-6.42
$16.02M — $10K — $0.1799 — $0.1799 — $16.02M — 0 -$0.01 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $27.3K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
Bounce Mobile Systems  BNCM $0.008 —
-13.98
$16M — $136.5K — $0.007499 — $0.008 — $16M — 0.36 $0.02 —
Clean Vision  CLNV $0.02 —
0
$15.98M — $1.25M — $0.02 — $0.02 — $15.98M — 0 -$0.02 —
HOOKIPA Pharma  HOOK $1.31 —
-0.38
$15.97M — $63.66K — $1.29 — $1.34 — $15.97M — 0 -$5.83 —
Empire Diversified Energy  MPIR $0.02999 —
+200
$15.92M — $10K — $0.02999 — $0.02999 — $15.92M — 0 -$0.09 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.