País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Drogarias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (44)
- {{country.name}}
- Todos os países
- Estados Unidos (44)
- Argentina (1)
- Áustria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Tcheca (1)
- Finlândia (2)
- Alemanha (24)
- Hong Kong (8)
- Índia (4)
- Itália (1)
- Japão (24)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Polônia (1)
- Rússia (1)
- Singapura (1)
- África do Sul (2)
- Taiwan (3)
- Reino Unido (2)
Todas as bolsas de valores
Saúde (44)
- {{item.name}}
- Todos os setores
- Saúde (44)
Drogarias (44)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1011)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (136)
- Drogarias (44)
- Serviços de Informações de Saúde (149)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $15.15 — |
-2.57
|
$13.07B — | $12.61M — | $15.01 — | $15.55 — | $13.07B — | 0 | -$7 — | |
| High Tide HITI | $2.44 — |
-0.81
|
$196.78M — | $627.96K — | $2.4 — | $2.65 — | $196.78M — | 0 | -$0.34 — | |
| 111 YI | $1.08 — |
-0.92
|
$95.09M — | $57.96K — | $0.9899 — | $1.11 — | $95.09M — | 0 | -$0.62 — | |
| PetMed Express PETS | $4.3 — |
+4.12
|
$88.61M — | $443.45K — | $4.06 — | $4.33 — | $88.61M — | 0 | -$0.37 — | |
| BIMI BIMI | $1.69 — |
-23.18
|
$23.59M — | $191.03K — | $1.68 — | $2.01 — | $23.59M — | 0 | -$6.39 — | |
| TRxADE HEALTH MEDS | $9.24 — |
+41.28
|
$12.99M — | $2.66M — | $6.64 — | $10.9 — | $12.99M — | 0 | -$17.96 — | |
| China Jo-Jo Drugstores CJJD | $2.34 — |
-3.9
|
$10.94M — | $7.29K — | $2.3 — | $2.4 — | $10.94M — | 0 | -$4.4 — | |
| Leafly LFLY | $2.24 — |
-5.68
|
$5.52M — | $85.57K — | $2.16 — | $2.34 — | $5.52M — | 0 | -$3.04 — | |
| SunLink Health Systems SSY | $0.7399 — |
+0.01
|
$5.21M — | $1.36K — | $0.7399 — | $0.7399 — | $5.21M — | 0 | -$0.65 — | |
| Health Advance HADV | $0.002399 — |
-4
|
$446.28K — | $735.1K — | $0.001299 — | $0.002399 — | $446.28K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $842.6K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
0
|
$178.38K — | $914.21K — | $0.0006999 — | $0.0006999 — | $178.38K — | 0 | $0 — | |
| Alibaba Health Information Technology ALBBY | $9.89 — |
0
|
$8.15B — | $262 — | $8.62 — | $9.89 — | $8.15B — | 58.17 | $0.17 — | |
| Alibaba Health Information Technology ALBHF | $0.4199 — |
0
|
$7.34B — | $100 — | $0.4 — | $0.4199 — | $7.34B — | 42.20 | $0.01 — | |
| Raia Drogasil RADLY | $4.05 — |
0
|
$6.95B — | $500 — | $4.05 — | $4.73 — | $6.95B — | 33.75 | $0.12 — | |
| Clicks CLCGY | $33.5 — |
0
|
$4.07B — | $500 — | $33.5 — | $33.87 — | $4.07B — | 27.91 | $1.2 — | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.83 | $1.58 — | |
| Redcare Pharmacy SAEYY | $12.36 — |
0
|
$2.39B — | $150 — | $12.36 — | $12.9 — | $2.39B — | 0 | -$0.06 — | |
| Redcare Pharmacy SHPPF | $125.1 — |
+11.04
|
$2.28B — | $18 — | $125.1 — | $125.1 — | $2.28B — | 0 | -$0.64 — | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.31 — | |
| Nova Cannabis NVACF | $0.9 — |
+3.33
|
$51.6M — | $2.6K — | $0.9 — | $0.91 — | $51.6M — | 22.50 | $0.04 — | |
| Progressive Care RXMD | $1.75 — |
+25
|
$10.92M — | $125 — | $1.75 — | $1.78 — | $10.92M — | 0 | -$2.36 — | |
| HealthWarehouse.com HEWA | $0.13 — |
0
|
$6.97M — | $20 — | $0.13 — | $0.13 — | $6.97M — | 0 | -$0.04 — | |
| Fire & Flower FFLWF | $0.1199 — |
-44.37
|
$5.42M — | $25.23K — | $0.1 — | $0.1799 — | $5.42M — | 0 | -$1.53 — | |
| Pineapple PNPL | $0.07 — |
0
|
$4.75M — | $200 — | $0.07 — | $0.07 — | $4.75M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
-33.33
|
$2.9M — | $18.5K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
| GABY GABLF | $0.0015 — |
+45
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
| Irwin Naturals IWINF | $0.2999 — |
0
|
$1.01M — | $100 — | $0.2099 — | $0.2999 — | $1.01M — | 0 | -$7.8 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $31.58K — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
| Kiaro KIARF | $0.0051 — |
+2
|
$225.49K — | $71.02K — | $0.0051 — | $0.0051 — | $225.49K — | 0 | -$0.47 — | |
| PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $14.71K — | $0.003 — | $0.003 — | $189.14K — | 0 | -$1.09 — | |
| Omni Health OMHE | $0 — |
0
|
$58.55K — | $3.23K — | $0 — | $0 — | $58.55K — | 0 | $0 — | |
| Relevium RLLVF | $0 — |
0
|
$53.32K — | $2K — | $0 — | $0 — | $53.32K — | 0 | -$0.01 — | |
| Islet ISHI | $0.0002 — |
0
|
$42.6K — | $6K — | $0.0002 — | $0.0002 — | $42.6K — | 0 | -$96.39 — | |
| Café Serendipity CAFS | $0.0002 — |
0
|
$8.4K — | $176.41K — | $0.0002 — | $0.0004 — | $8.4K — | 0 | $0 — | |
| ScripsAmerica SCRCQ | $0 — |
-99
|
$1.41K — | $10.13K — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| Oxford Investments OXIHF | $0 — |
0
|
$719 — | $30K — | $0 — | $0 — | $719 — | 0 | $0 — | |
| Decision Diagnostics DECN | $0 — |
0
|
$357 — | $1.29K — | $0 — | $0 — | $357 — | 0 | -$0.02 — | |
| MedGen MDIN | $0 — |
0
|
$227 — | $33.33K — | $0 — | $0 — | $227 — | 0 | -$147.7 — | |
| FusionPharm FSPM | $0 — |
-99
|
$10 — | $175 — | $0 — | $0 — | $10 — | 0 | -$0.15 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}