$3.36T
Capitalização total de mercado
$109.39B
Volume total
BTC 61.88%     ETH 8.98%
Dominância

País: Estados Unidos Ramo de Atividade: Produtos Agrícolas Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Produtos Agrícolas (95)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Archer-Daniels-Midland Company  ADM $54.1
-0.11
$25.99B $5.31M $53.73 $54.86 $25.99B 19.04 $2.84
Tyson Foods  TSN $54.73
-0.31
$19.5B $2.38M $54.68 $55.37 $19.5B 21.29 $2.57
Bunge  BG $85.69
-0.68
$11.52B $2.15M $85.22 $87.49 $11.52B 11.00 $7.79
Mowi ASA  MHGVY $18.86
-1.36
$9.75B $1 $18.86 $18.86 $9.75B 25.48 $0.74
SalMar ASA  SALRY $11.45
-8.4
$6.12B $952 $11.45 $12.54 $6.12B 33.67 $0.34
Cal-Maine Foods  CALM $100.61
+0.4
$4.88B $577.83K $98.77 $100.89 $4.88B 4.97 $20.24
Fresh Del Monte Produce  FDP $33.1
+1.81
$1.59B $312.91K $32.55 $33.19 $1.59B 10.85 $3.05
Vital Farms  VITL $34.32
+6.55
$1.53B $1.37M $31.89 $35.41 $1.53B 30.64 $1.12
SLC Agrícola S.A.  SLCJY $3.4
+1.49
$1.5B $700 $3.4 $3.62 $1.5B 10.96 $0.31
Dole  DOLE $13.82
-1.29
$1.31B $598.58K $13.8 $13.99 $1.31B 11.23 $1.23
Adecoagro  AGRO $9.5
-0.73
$949.94M $272.15K $9.46 $9.6 $949.94M 15.07 $0.63
GrainCorp  GRCLF $3.96
-20.8
$897.07M $500 $3.96 $3.96 $897.07M 18.85 $0.21
Minerva  MRVSY $5.19
0
$862.15M $6 $5.19 $5.19 $862.15M 0 -$1.3
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $4.01
+3.35
$399.46M $74.81K $3.91 $4.01 $399.46M 7.16 $0.56
Limoneira Company  LMNR $14.84
-1.79
$268.14M $69.46K $14.81 $15.23 $268.14M 0 -$0.13
Alico  ALCO $31.37
+0.03
$239.73M $59.14K $31.23 $31.92 $239.73M 0 -$18.44
Dundee  DDEJF $1.94
-1.02
$175.77M $30.48K $1.93 $1.99 $175.77M 3.23 $0.6
Village Farms  VFF $1.08
+1.89
$121.32M $359.9K $1.04 $1.09 $121.32M 0 -$0.35
Local Bounti  LOCL $1.96
-3.92
$21.39M $15.36K $1.95 $2.03 $21.39M 0 -$15.57
Optimi Health  OPTHF $0.1199
+1.52
$11.74M $4K $0.1199 $0.1199 $11.74M 0 -$0.04
S&W Seed Company  SANW $5.42
-1.9
$11.65M $4.11K $5.35 $5.58 $11.65M 0 -$13.85
Humanoid  HERB $0.05
-6.25
$7.07M $100 $0.05 $0.05 $7.07M 0.034 $1.32
Shineco  SISI $0.32
-2.82
$6.64M $496.47K $0.3099 $0.33 $6.64M 0.00040 $786.48
AgriFORCE Growing Systems  AGRI $1.1
+1.85
$3.15M $147.16K $1.08 $1.13 $3.15M 0 -$3.69
AquaBounty  AQB $0.75
-6.16
$2.92M $281.45K $0.7199 $0.8199 $2.92M 0 -$28.6
Affinor Growers  RSSFF $0.04
-21.01
$1.47M $760 $0.04 $0.04 $1.47M 0 -$0.02
Stevia  STEV $0.002
0
$1.14M $200 $0.001799 $0.002 $1.14M 0 -$0.01
Zalemark Holding Company  ZMRK $0.0005
+25
$805.35K $142.01K $0.0005 $0.0005 $805.35K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
-66.67
$123.63K $125K $0.0001 $0.0001 $123.63K 0 -$0.02
CHS Inc.  CHSCN $24.67
-0.12
$0 $33.53K $24.61 $24.77 $0 0 $0
CHS Inc.  CHSCM $24.14
-0.45
$0 $26.53K $24.02 $24.36 $0 0 $0
CHS  CHSCL $25.55
-0.12
$0 $16.65K $25.49 $25.59 $0 0 $0
CHS Inc.  CHSCO $26.43
+0.04
$0 $29.23K $26.41 $26.5 $0 0 $0
CHS Inc.  CHSCP $27.46
+0.51
$0 $4.53K $27.3 $27.46 $0 0 $0
Wilmar  WLMIF $2.4
+1.69
$14.98B $2.6K $2.4 $2.4 $14.98B 12.63 $0.19
Mowi ASA  MNHVF $18.4
-0.22
$9.73B $164 $18.4 $18.4 $9.73B 24.86 $0.74
Charoen Pokphand Foods Public Company  CPOUF $0.75
+7.14
$6.38B $30K $0.75 $0.75 $6.38B 7.50 $0.1
SalMar ASA  SALRF $46
-5.12
$6.15B $200 $46 $46 $6.15B 33.57 $1.37
Kuala Lumpur Kepong Berhad  KLKBY $4.8
+12.02
$6.03B $125 $5.15 $5.15 $6.03B 32.00 $0.15
Charoen Pokphand Foods Public Company  CHPFF $0.78
+0.56
$5.96B $2K $0.78 $0.78 $5.96B 7.84 $0.1
Golden Agri-Resources Ltd  GARPY $21.44
+9.95
$2.72B $57 $21.44 $21.44 $2.72B 7.47 $2.87
P/F Bakkafrost  BKFKF $45.16
-3.11
$2.68B $6 $45.16 $45.16 $2.68B 69.47 $0.65
Golden Agri-Resources  GARPF $0.2
+2.63
$2.47B $26.93K $0.19 $0.2 $2.47B 6.50 $0.03
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
Austevoll Seafood ASA  ASTVF $9.3
+1.09
$1.89B $750 $9.3 $9.3 $1.89B 7.88 $1.18
PT Astra Agro Lestari Tbk  PTABF $0.76
+109.72
$1.46B $10 $0.5799 $0.5799 $1.46B 18.87 $0.04
Costa  CTTQF $2.12
0
$985.19M $0 $0 $0 $985.19M 0 $0
PT Astra Agro Lestari Tbk  AAGRY $2
0
$769.88M $607 $2 $2 $769.88M 10.52 $0.19
Elders  EDESY $19
-3.71
$765.13M $20 $29.79 $29.79 $765.13M 14.72 $1.29
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999
0
$613.8M $10K $0.07 $0.07 $613.8M 9.00 $0.01
Australian Agricultural Company  ASAGF $0.9399
-1.05
$566.6M $1.65K $0.9399 $0.9399 $566.6M 0 $0
MHP SE  MHPSY $5
-7.06
$537.72M $150 $5 $5 $537.72M 3.59 $1.39
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.55
-1.66
$527.7M $384 $3.55 $3.55 $527.7M 4.93 $0.72
Grieg Seafood ASA  GRGSF $4.1
-40.58
$460.2M $100 $4.1 $4.1 $460.2M 1.85 $2.21
Univanich Palm Oil Public Company  UVPOF $0.32
+21.85
$308.11M $6K $0.32 $0.32 $308.11M 7.91 $0.04
Protein Reactor Combined Fuels  PRCF $0.0002
+1900
$240.46M $1.68K $0 $0 $240.46M 0 $0
CAT9  CATN $2.35
0
$240.09M $0 $0 $0 $240.09M 0 $0
Stevia Nutra Corp  STNT $7
+9.94
$178.6M $353 $7 $7 $178.6M 0 $0
Clean Seas Seafood  CTUNF $0.3099
+287.5
$68.53M $22.5K $0.19 $0.19 $68.53M 0 -$0.13
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
Atlantic Sapphire ASA  AASZF $1
0
$35.85M $280 $1 $1 $35.85M 0 -$18
Sino Green Land  SGLA $0.1199
0
$18.77M $116 $0.1199 $0.1199 $18.77M 0 $0
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
California Style Palms  CFPI $0.1499
+74298
$8.9M $1.86K $0.0002 $0.0002 $8.9M 0 -$0.3
Imperial Ginseng Products  IGPFF $0.7099
+1068.59
$5.41M $200 $0.05 $0.05 $5.41M 35.35 $0.02
Global Clean Energy  GCEH $0.04
0
$1.76M $0 $0 $0 $1.76M 0 $0
Urban Barns Foods  URBF $0.001
+9900.04
$1.75M $5K $0 $0 $1.75M 0 $0
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01
-61.54
$1.72M $500 $0.01 $0.01 $1.72M 0 -$0.01
Global Seafood  GSFD $0.07
-24.29
$1.35M $927 $0.07 $0.07 $1.35M 0 -$0.45
Pond  PNDHF $0.01
0
$988.91K $1K $0.01 $0.01 $988.91K 0 -$0.03
Red Oak Hereford Farms  HERF $0.01
-19.75
$483.31K $100 $0.01 $0.01 $483.31K 0 -$3.61
Farm Lands of Africa  FLAF $0.0001
0
$460.42K $0 $0 $0 $460.42K 0 $0
BIQI International Holding  BIQIF $0.001
+900
$96.4K $135 $0 $0 $96.4K 0 -$0.02
Organic Agricultural Company  OGAA $0.0005
0
$46.36K $15K $0.0005 $0.0005 $46.36K 0 $0
Tarsier  TAER $0.0002
-97.5
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
United Royale  URYL $0.0001
0
$15.1K $1.25K $0.0001 $0.0001 $15.1K 0 $0
Yew Bio-Pharm  YEWB $0.0002
0
$11.84K $0 $0 $0 $11.84K 0 $0
  CMGHY $0.08999
0
$0 $0 $0 $0 $0 0 $0
AgriFORCE Growing Systems  AGRIW $0.004599
-9.8
$0 $18.26K $0.004599 $0.008 $0 0 -$0.76
Dundee Corporation  DNDPF $14.5
0
$0 $0 $0 $0 $0 0 $0
California Orchard  CAOX $601
0
$0 $3 $601 $601 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.