País: Estados Unidos Setor de Atividade: Serviços Financeiros Ramo de Atividade: Financiamento Hipotecário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (60)
Todas as bolsas de valores
Serviços Financeiros (60)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (60)
Financiamento Hipotecário (60)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (611)
- Bancos-Regionais (15)
- Financiamento Hipotecário (60)
- Mercados de Capitais (147)
- Dados Financeiros e de Bolsas de Valores (37)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Especializados (1)
- Corretores de Seguros (18)
- Seguros-Diversificados (2)
- Empresas de Fachada (202)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$13.91 — |
+6.43
|
$39.36B — | $37.78M — | $13.83 — | $14.54 — | $39.36B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.73 — |
+6.49
|
$7.79B — | $1.41M — | $6.49 — | $6.75 — | $7.79B — | 673.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$82.41 — |
+0.92
|
$4.28B — | $360.04K — | $82.20 — | $84.60 — | $4.28B — | 8.75 | $9.41 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$6.06 — |
+7.07
|
$3.94B — | $980.93K — | $5.85 — | $6.15 — | $3.94B — | 0 | $0.00 — | ||
UWM
UWMC
US
|
$2.35 — |
-1.26
|
$3.80B — | $27.02M — | $2.33 — | $2.60 — | $3.80B — | 7.83 | $0.30 — | ||
Walker & Dunlop
WD
US
|
$51.28 — |
-3.72
|
$1.76B — | $261.57K — | $51.15 — | $55.00 — | $1.76B — | 25.38 | $2.02 — | ||
loanDepot
LDI
US
|
$1.21 — |
+7.08
|
$784.77M — | $2.29M — | $1.17 — | $1.26 — | $784.77M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.52 — |
-0.23
|
$687.75M — | $45.58K — | $17.45 — | $17.86 — | $687.75M — | 6.23 | $2.81 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.70 — |
+0.64
|
$388.94M — | $100.00 — | $4.72 — | $4.72 — | $388.94M — | 17.40 | $0.27 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$2.04M — | $166.50K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$43,393.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-12.5
|
$1.02M — | $321.46K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.96 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $284.78K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.80 — |
+3.53
|
$0.00 — | $150.00 — | $8.85 — | $8.85 — | $0.00 — | 1257.14 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$12.10 — |
+4.31
|
$0.00 — | $353.19K — | $11.90 — | $12.17 — | $0.00 — | 1728.57 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.96 — |
+2.97
|
$0.00 — | $23.00 — | $15.44 — | $15.44 — | $0.00 — | 234.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.75 — |
+3.06
|
$0.00 — | $10.20K — | $8.50 — | $8.75 — | $0.00 — | 128.67 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.21 — |
+2.33
|
$0.00 — | $300.00 — | $9.35 — | $9.50 — | $0.00 — | 1315.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.50 — |
0
|
$0.00 — | $200.00 — | $8.50 — | $8.50 — | $0.00 — | 124.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.35 — |
+1.74
|
$0.00 — | $2.80K — | $9.20 — | $9.35 — | $0.00 — | 137.50 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$9.25 — |
+3.35
|
$0.00 — | $2.10K — | $9.00 — | $9.25 — | $0.00 — | 1321.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.80 — |
+4.31
|
$0.00 — | $4.65K — | $8.32 — | $8.44 — | $0.00 — | 129.47 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.78 — |
+5.16
|
$0.00 — | $14.74K — | $9.65 — | $9.80 — | $0.00 — | 1397.14 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$18.85 — |
+4.78
|
$0.00 — | $38.80K — | $18.55 — | $18.85 — | $0.00 — | 2692.85 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$11.20 — |
+6.57
|
$0.00 — | $60.72K — | $10.94 — | $11.43 — | $0.00 — | 164.70 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$13.00 — |
0
|
$0.00 — | $12.10K — | $13.00 — | $14.04 — | $0.00 — | 1857.14 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.33 — |
0
|
$487.64M — | $300.00 — | $6.33 — | $6.33 — | $487.64M — | 30.14 | $0.21 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.45 — |
+0.24
|
$407.18M — | $123.00 — | $8.45 — | $8.45 — | $407.18M — | 11.41 | $0.74 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.60 — |
-0.16
|
$315.81M — | $200.00 — | $8.61 — | $8.62 — | $315.81M — | 12.27 | $0.70 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.95 — |
+0.55
|
$72.98M — | $2.22K — | $17.80 — | $17.95 — | $72.98M — | 18.12 | $0.99 — | ||
CNFinance
CNF
US
|
$3.06 — |
-1.29
|
$51.59M — | $4.51K — | $2.83 — | $3.15 — | $51.59M — | 0 | -$10.04 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.06 — |
0
|
$1.75M — | $248.00 — | $0.06 — | $0.06 — | $1.75M — | 0 | -$0.12 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.06 — |
0
|
$611.31K — | $4.46K — | $0.06 — | $0.06 — | $611.31K — | 0 | -$0.17 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$13.00 — |
+2.28
|
$0.00 — | $4.98K — | $12.13 — | $13.00 — | $0.00 — | 191.17 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.05 — |
0
|
$0.00 — | $100.00 — | $12.97 — | $12.97 — | $0.00 — | 177.20 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.20 — |
+2.5
|
$0.00 — | $5.00K — | $8.20 — | $8.60 — | $0.00 — | 120.58 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$16.99 — |
+8.29
|
$0.00 — | $200.00 — | $16.69 — | $16.99 — | $0.00 — | 2427.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$15.10 — |
+4.72
|
$0.00 — | $2.28K — | $14.75 — | $15.10 — | $0.00 — | 222.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.26 — |
0
|
$0.00 — | $100.00 — | $14.26 — | $14.26 — | $0.00 — | 2037.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$14.28 — |
+1.85
|
$0.00 — | $2.63K — | $14.28 — | $14.29 — | $0.00 — | 209.99 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.60 — |
+3.11
|
$0.00 — | $4.80K — | $12.10 — | $12.60 — | $0.00 — | 185.29 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$16.00 — |
+7.38
|
$0.00 — | $2.56K — | $15.70 — | $16.74 — | $0.00 — | 2285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$16.67 — |
+5.91
|
$0.00 — | $500.00 — | $16.67 — | $16.67 — | $0.00 — | 2381.42 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.40 — |
-0.12
|
$0.00 — | $5.70K — | $16.25 — | $16.40 — | $0.00 — | 2342.85 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$14.20 — |
0
|
$0.00 — | $5.00 — | $14.50 — | $14.50 — | $0.00 — | 2028.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$17.25 — |
+1.77
|
$0.00 — | $100.00 — | $17.25 — | $17.25 — | $0.00 — | 253.67 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.70 — |
+2.01
|
$0.00 — | $300.00 — | $15.70 — | $15.70 — | $0.00 — | 230.88 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$13.25 — |
+3.11
|
$0.00 — | $250.00 — | $13.14 — | $13.25 — | $0.00 — | 1892.85 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.24 — |
+0.49
|
$0.00 — | $1.30K — | $12.10 — | $12.25 — | $0.00 — | 179.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$15.59 — |
+7.81
|
$0.00 — | $300.00 — | $15.59 — | $15.59 — | $0.00 — | 229.26 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$14.25 — |
+17.19
|
$0.00 — | $100.00 — | $14.25 — | $14.25 — | $0.00 — | 209.55 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.00 — |
+1.44
|
$0.00 — | $575.00 — | $11.72 — | $12.80 — | $0.00 — | 176.47 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$16.00 — |
+4.92
|
$0.00 — | $500.00 — | $16.00 — | $16.00 — | $0.00 — | 235.29 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.80 — |
0
|
$0.00 — | $900.00 — | $15.80 — | $16.30 — | $0.00 — | 232.35 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$40,000.00 — |
+6.67
|
$0.00 — | $1.00 — | $40,000.00 — | $40,000.00 — | $0.00 — | 5714285.50 | $0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}