Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$146.28B
Volume total
BTC 61.35%     ETH 7.14%
Dominância

País: Estados Unidos Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Entretenimento (166)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,049.59
+0.89
$446.68B $6.09M $1,032 $1,061.2 $446.68B 49.69 $21.12
The Walt Disney Company  DIS $87.29
+1.39
$157.8B $10.34M $87.03 $89.86 $157.8B 28.34 $3.08
Universal Music  UNVGY $13.96
0
$51.09B $1.18K $13.96 $14.08 $51.09B 21.81 $0.64
Universal Music  UMGNF $27.54
-1.11
$50.39B $500 $27.85 $27.85 $50.39B 21.34 $1.29
Live Nation Entertainment  LYV $131.28
+2.16
$30.34B $3.28M $130.54 $134.54 $30.34B 47.91 $2.74
Formula One Group  FWONK $86.59
+2.63
$21.35B $1.53M $85.79 $87.5 $21.35B 0 -$0.13
Formula One  FWONA $78.23
+2.32
$21.29B $98.46K $77.79 $79.14 $21.29B 0 -$0.12
Fox Corporation  FOXA $48.66
+0.95
$21.25B $2.8M $48.53 $50.19 $21.25B 10.44 $4.66
Fox  FOX $45.05
+0.6
$21.18B $1.34M $44.83 $46.53 $21.18B 9.66 $4.66
Bolloré SE  BOIVF $5.91
-3.59
$16.59B $644 $5.91 $5.98 $16.59B 98.50 $0.06
News Corporation  NWSA $26.53
+1.34
$15.81B $2.54M $26.36 $27.24 $15.81B 35.37 $0.75
News  NWS $30.68
+1.29
$15.8B $761.52K $30.52 $31.61 $15.8B 40.90 $0.75
Warner Music  WMG $28.61
+2.03
$14.89B $923.06K $28.39 $28.97 $14.89B 29.19 $0.98
Roku  ROKU $62.58
+5.66
$9.13B $4.25M $62.14 $65.05 $9.13B 0 -$0.89
Paramount Global  PARA $11.2
+2
$7.98B $7.72M $11.06 $11.28 $7.98B 0 -$9.36
Paramount Global  PARAA $22.78
+1.92
$7.98B $24.84K $22.31 $22.85 $7.98B 0 -$9.36
Sirius XM  SIRI $21.03
+3.49
$7.12B $3.15M $20.94 $21.81 $7.12B 0 -$4.93
Nexstar Media  NXST $149.97
-0.31
$4.58B $345.81K $149.36 $157.35 $4.58B 7.00 $21.41
Madison Square Garden Sports  MSGS $189.57
+0.79
$4.55B $88.33K $189.03 $195.12 $4.55B 80.66 $2.35
Cinemark  CNK $29.03
-1.29
$3.42B $3.56M $28.92 $29.73 $3.42B 14.09 $2.06
Vivendi SE  VIVHY $2.86
-0.35
$2.86B $37.3K $2.86 $2.92 $2.86B 0 -$0.21
Atlanta Braves Holdings, Inc.  BATRK $38.91
+0.57
$2.5B $236.39K $38.72 $39.48 $2.5B 0 -$0.5
Atlanta Braves  BATRA $42.88
+0.23
$2.49B $34.07K $42.54 $43.53 $2.49B 0 -$0.5
Manchester United  MANU $14.05
-0.57
$2.4B $177.55K $13.89 $14.35 $2.4B 0 -$1.07
Lions Gate Entertainment  LGF-A $8.06
+2.54
$1.82B $815.39K $7.88 $8.24 $1.82B 0 -$1.24
Lions Gate Entertainment Corp.  LGF-B $7.27
+2.39
$1.81B $1.38M $7.09 $7.39 $1.81B 0 -$1.24
iQIYI  IQ $1.87
+5.06
$1.8B $61.45M $1.83 $1.92 $1.8B 18.69 $0.1
IMAX  IMAX $24.09
+2.51
$1.28B $1.83M $22.94 $24.47 $1.28B 50.18 $0.48
AMC Entertainment  AMC $2.71
-0.37
$1.17B $7.51M $2.69 $2.83 $1.17B 0 -$1.06
Sinclair  SBGI $14.32
+0.42
$951.84M $265.7K $14.27 $14.92 $951.84M 3.05 $4.69
HUYA  HUYA $3.45
+2.37
$771.11M $1.19M $3.42 $3.56 $771.11M 0 -$0.03
Dave & Buster's Entertainment  PLAY $19.48
-1.52
$672.36M $1.01M $19.48 $20.84 $672.36M 13.34 $1.46
The Marcus  MCS $16.31
+0.18
$516.96M $149.47K $16.29 $16.81 $516.96M 0 -$0.25
Reservoir Media  RSVR $7.14
+0.56
$465.76M $33.89K $6.98 $7.28 $465.76M 59.50 $0.12
Cineplex  CPXGF $6.54
0
$418.77M $100 $6.12 $6.12 $418.77M 0 -$1.2
AMC Networks  AMCX $6.24
-0.48
$275.41M $314.3K $6.17 $6.51 $275.41M 0 -$5.1
WildBrain Ltd.  WLDBF $1.27
+5.83
$274.17M $11.4K $1.2 $1.27 $274.17M 0 -$0.62
Gaia  GAIA $4.45
+10.42
$111.57M $118.53K $4 $4.5 $111.57M 0 -$0.22
LiveOne  LVO $0.64
+1.08
$61.97M $157K $0.6199 $0.68 $61.97M 0 -$0.11
Reading  RDI $1.29
+1.98
$44.11M $15.21K $1.28 $1.32 $44.11M 0 -$1.58
Reading International, Inc.  RDIB $10.41
+7.88
$43.76M $5.43K $10 $11.25 $43.76M 0 -$1.58
Anghami  ANGH $0.56
-6.21
$37.38M $19.46K $0.56 $0.64 $37.38M 0 -$0.71
American Picture House  APHP $0.2999
0
$33.72M $200 $0.2999 $0.2999 $33.72M 0 -$0.02
Kuke Music Holding  KUKE $4.16
0
$29.78M $2.84K $4.16 $4.29 $29.78M 0 -$2.75
Stargaze Entertainment  STGZ $0.04
+5.71
$18.57M $100 $0.04 $0.04 $18.57M 0 $0
QYOU Media  QYOUF $0.02999
0
$16.6M $35.9K $0.02 $0.02 $16.6M 0 -$0.01
Corus Entertainment  CJREF $0.08
0
$15.69M $10K $0.07 $0.07 $15.69M 0 -$3.04
Pop Culture  CPOP $0.5799
-0.85
$9.82M $16.67K $0.5799 $0.6199 $9.82M 0 -$4.32
Hollywall Entertainment  HWAL $0.05999
-17.81
$8.72M $69.9K $0.05999 $0.07 $8.72M 0 -$151.7
Hannover House  HHSE $0.005
-1.96
$5.67M $31K $0.005 $0.005 $5.67M 0 $0
Hall of Fame Resort & Entertainment Company  HOFV $0.8
0
$5.25M $178.67K $0.7099 $0.8 $5.25M 0 -$8.72
ESE Entertainment  ENTEF $0.04
0
$4.88M $10K $0.04 $0.04 $4.88M 0 -$0.06
American Films  AMFL $0.05999
-3.33
$3.69M $300 $0.05999 $0.05999 $3.69M 0 -$0.38
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $62.5K $0.0005999 $0.0005999 $3.04M 0 $0
Luduson G  LDSN $0.005
0
$2.82M $10K $0.0044 $0.0044 $2.82M 0.25 $0.02
Interact-TV  ITVI $0.0001
0
$2.46M $1.85M $0.0001 $0.0001 $2.46M 0 $0
BB Liquidating  BLIAQ $0.01
+66.67
$2.41M $169 $0.01 $0.01 $2.41M 0 -$0.88
HQ Global Education  HQGE $0.0002999
0
$2.32M $6K $0.0002999 $0.0002999 $2.32M 0 $0
Cabo Verde Capital  CAPV $0.0044
0
$2.24M $1K $0.0044 $0.0044 $2.24M 0 -$0.12
Big Screen Entertainment  BSEG $0.02
+23.08
$1.95M $40.45K $0.01 $0.02 $1.95M 8.00 $0
AB  ABQQ $0.0002999
0
$1.88M $980K $0.0002999 $0.0002999 $1.88M 0 $0
HeadsUp Entertainment  HDUP $0.006799
-2.86
$1.6M $10K $0.006799 $0.006799 $1.6M 0 $0
Reeltime Rentals  RLTR $0.01
-7.14
$1.54M $214.7K $0.01 $0.01 $1.54M 0 $0
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $4M $0.0004 $0.0005 $1.09M 0 -$74,140
Universal Media  UMGP $0.04
0
$991.35K $948 $0.07 $0.07 $991.35K 0 -$48.86
VNUE  VNUE $0.0002999
0
$922.28K $207.52K $0.0002999 $0.0002999 $922.28K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $8.21M $0.0002999 $0.0002999 $765.92K 0 -$0.03
Lingerie Fighting Championships  BOTY $0.0002
0
$675.73K $5.62M $0.0001 $0.0001 $675.73K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $95.65K $0.0001 $0.0001 $505.33K 0 $0
Web Blockchain Media  WEBB $0.0001
0
$389.83K $600K $0.0001 $0.0001 $389.83K 0 $0
Goliath Film and Media  GFMH $0.002599
0
$361.31K $720 $0.002599 $0.002599 $361.31K 0 $0
WRIT Media  WRIT $0.001799
0
$272.06K $7K $0.001799 $0.001799 $272.06K 0 $0
The Movie Studio  MVES $0.001199
0
$247.1K $275 $0.001399 $0.001399 $247.1K 0 $0
UAPC  UAPC $0.0006999
0
$246.31K $1.06M $0.0008 $0.0008 $246.31K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $42.2K $0.0001 $0.0001 $222.7K 0 $0
VGTel  VGTL $0.001699
-5.56
$46.03K $29.79M $0.0016 $0.001899 $46.03K 0 -$0.38
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
GGToor, Inc.  GTOR $0.0001
0
$24.13K $28.5K $0.0001 $0.0001 $24.13K 0 -$0.04
Formula One Group  FWONB $78.5
+12.14
$23.33B $2.3K $78 $78.5 $23.33B 0 -$0.13
CTS Eventim AG & Co. KGaA  CEVMY $28.5
+6.34
$10.94B $1 $26.8 $26.8 $10.94B 30.00 $0.95
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
CTS Eventim AG & Co. KGaA  CEVMF $110.9
0
$10.65B $100 $110.9 $110.9 $10.65B 29.33 $3.78
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $100 $38.51 $38.51 $7.98B 21.61 $2.01
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Atlanta Braves Holdings, Inc.  BATRB $62.5
0
$2.49B $10 $60 $60 $2.49B 0 -$0.5
MultiChoice  MCHOY $5.65
0
$2.42B $130 $5.4 $5.42 $2.42B 0 -$0.55
Megacable Holdings, S. A. B. de C. V  MHSDF $2.33
+7.37
$2.01B $14.4K $2.32 $2.33 $2.01B 29.12 $0.08
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $5.82
0
$1.39B $300 $4.78 $4.78 $1.39B 9.53 $0.61
Juventus Football Club S.p.A  JVTSF $3.37
+21.66
$1.32B $350 $3.13 $3.3 $1.32B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $3.5
0
$386.32M $325 $3.5 $3.5 $386.32M 2.04 $1.71
Viaplay Group AB (publ)  NENTF $0.04
0
$375.17M $3.13K $0.2899 $0.2899 $375.17M 0 $0
AFC Ajax  AFCJF $10.5
0
$194.8M $150 $12.4 $12.4 $194.8M 0 -$0.55
Celtic  CLTFF $1.85
0
$180.78M $100 $1.96 $1.96 $180.78M 8.04 $0.23
Dish TV India  DTTVY $0.02
0
$117.84M $3.76K $0.02999 $0.02999 $117.84M 0 -$0.13
Asian Pay Television Trust  APTTF $0.02999
0
$110.72M $100 $0.05999 $0.05999 $110.72M 1.37 $0.02
Nashville Records  NRCD $0.88
0
$88.11M $100 $1.05 $1.05 $88.11M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Thunderbird Entertainment  THBRF $1.13
-0.88
$56.56M $4.3K $1.13 $1.13 $56.56M 18.83 $0.06
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.