País: Estados Unidos Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (166)
- {{country.name}}
- Todos os países
- Estados Unidos (166)
- Argentina (2)
- Austrália (12)
- Áustria (12)
- Bélgica (1)
- Brasil (13)
- Canadá (15)
- Chile (3)
- China (29)
- República Tcheca (2)
- Dinamarca (5)
- França (7)
- Alemanha (138)
- Grécia (1)
- Hong Kong (37)
- Índia (44)
- Indonésia (10)
- Israel (1)
- Itália (15)
- Japão (23)
- Malásia (2)
- México (11)
- Países Baixos (2)
- Nova Zelândia (2)
- Polônia (2)
- Portugal (5)
- Catar (1)
- Singapura (5)
- África do Sul (3)
- Coreia do Sul (8)
- Espanha (4)
- Suécia (5)
- Suíça (1)
- Taiwan (15)
- Tailândia (22)
- Turquia (4)
- Reino Unido (25)
Todas as bolsas de valores
Telecomunicações (166)
- {{item.name}}
- Todos os setores
- Telecomunicações (166)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $675.83 — |
+0.96
|
$291.22B — | $3.53M — | $665.11 — | $682.71 — | $291.22B — | 46.73 | $14.46 — | |
| The Walt Disney Company DIS | $101.52 — |
+1.55
|
$185.08B — | $10.3M — | $100.62 — | $101.92 — | $185.08B — | 110.34 | $0.92 — | |
| Universal Music UMGNF | $31.22 — |
0
|
$56.87B — | $100 — | $31.22 — | $31.22 — | $56.87B — | 42.76 | $0.73 — | |
| Universal Music UNVGY | $15.27 — |
+0.66
|
$56B — | $20.59K — | $15.11 — | $15.28 — | $56B — | 42.41 | $0.36 — | |
| Live Nation Entertainment LYV | $90.43 — |
+1.89
|
$20.93B — | $3.05M — | $88.12 — | $90.65 — | $20.93B — | 82.96 | $1.09 — | |
| Bolloré SE BOIVF | $6.13 — |
-0.81
|
$17.39B — | $2K — | $6.13 — | $6.25 — | $17.39B — | 613.00 | $0.01 — | |
| Formula One Group FWONK | $72.67 — |
+0.33
|
$16.91B — | $701.15K — | $71.92 — | $72.96 — | $16.91B — | 47.80 | $1.52 — | |
| Formula One FWONA | $66.02 — |
+0.9
|
$16.91B — | $49.61K — | $65.22 — | $66.04 — | $16.91B — | 43.43 | $1.52 — | |
| Warner Music WMG | $31 — |
-1.49
|
$16.06B — | $2.73M — | $30.89 — | $31.56 — | $16.06B — | 30.69 | $1.01 — | |
| News Corporation NWSA | $26.86 — |
-0.81
|
$15.4B — | $1.62M — | $26.74 — | $27.08 — | $15.4B — | 72.59 | $0.37 — | |
| News NWS | $27.45 — |
-0.8
|
$15.4B — | $455.42K — | $27.33 — | $27.65 — | $15.4B — | 74.18 | $0.37 — | |
| Fox FOX | $31.03 — |
+0.29
|
$15.04B — | $775.7K — | $30.51 — | $31.04 — | $15.04B — | 9.78 | $3.17 — | |
| Fox Corporation FOXA | $33.44 — |
+0.78
|
$15.04B — | $3.12M — | $32.76 — | $33.47 — | $15.04B — | 10.54 | $3.17 — | |
| Vivendi SE VIVEF | $10.22 — |
-6.5
|
$10.34B — | $300 — | $10.22 — | $10.22 — | $10.34B — | 22.71 | $0.45 — | |
| Vivendi SE VIVHY | $10.15 — |
+0.3
|
$10.32B — | $1.05K — | $10.15 — | $10.19 — | $10.32B — | 22.55 | $0.45 — | |
| Sirius XM SIRI | $2.65 — |
+1.53
|
$10.19B — | $45.32M — | $2.55 — | $2.67 — | $10.19B — | 8.03 | $0.33 — | |
| Endeavor EDR | $26.75 — |
-0.45
|
$8.09B — | $5.12M — | $26.64 — | $26.88 — | $8.09B — | 41.15 | $0.65 — | |
| Roku ROKU | $53.97 — |
-0.99
|
$7.78B — | $2.99M — | $53.71 — | $55.03 — | $7.78B — | 0 | -$3.98 — | |
| Paramount Global PARAA | $17.36 — |
-3.98
|
$6.86B — | $78.87K — | $17.36 — | $18.3 — | $6.86B — | 0 | -$1.13 — | |
| Paramount Global PARA | $9.83 — |
-2.87
|
$6.86B — | $14.9M — | $9.81 — | $10.16 — | $6.86B — | 0 | -$1.13 — | |
| Nexstar Media NXST | $151.91 — |
+0.9
|
$4.99B — | $474.33K — | $147.25 — | $152.49 — | $4.99B — | 12.84 | $11.83 — | |
| Madison Square Garden Sports MSGS | $181.51 — |
-0.33
|
$4.35B — | $91.9K — | $181.29 — | $183.23 — | $4.35B — | 181.50 | $1 — | |
| iQIYI IQ | $4.08 — |
-1.21
|
$3.92B — | $4.39M — | $4.02 — | $4.19 — | $3.92B — | 14.06 | $0.29 — | |
| Manchester United MANU | $16.35 — |
+0.12
|
$2.77B — | $271.05K — | $16.1 — | $16.41 — | $2.77B — | 0 | -$0.11 — | |
| Atlanta Braves BATRA | $41.16 — |
-0.84
|
$2.46B — | $18.88K — | $41.16 — | $41.55 — | $2.46B — | 0 | -$1.92 — | |
| Atlanta Braves Holdings, Inc. BATRK | $39.28 — |
-0.63
|
$2.46B — | $94.92K — | $39.18 — | $39.78 — | $2.46B — | 0 | -$1.92 — | |
| Cinemark CNK | $19.16 — |
+4.53
|
$2.34B — | $4.38M — | $18.46 — | $19.2 — | $2.34B — | 12.28 | $1.56 — | |
| Lions Gate Entertainment LGF-A | $8.35 — |
+1.71
|
$1.86B — | $807.02K — | $8.17 — | $8.43 — | $1.86B — | 0 | -$4.77 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.65 — |
+2.14
|
$1.86B — | $909.66K — | $7.46 — | $7.73 — | $1.86B — | 0 | -$4.77 — | |
| Dave & Buster's Entertainment PLAY | $44.47 — |
+1.6
|
$1.76B — | $1.37M — | $42.6 — | $44.54 — | $1.76B — | 18.37 | $2.42 — | |
| AMC Entertainment AMC | $4.89 — |
-2
|
$1.45B — | $27.28M — | $4.74 — | $5.18 — | $1.45B — | 0 | -$1.01 — | |
| HUYA HUYA | $4.25 — |
+0.47
|
$967.71M — | $688.05K — | $4.17 — | $4.28 — | $967.71M — | 0 | -$0.1 — | |
| IMAX IMAX | $15.68 — |
+1.82
|
$825.16M — | $397.76K — | $15.5 — | $15.88 — | $825.16M — | 32.66 | $0.48 — | |
| Sinclair SBGI | $11.71 — |
+2.54
|
$774.94M — | $368.32K — | $11.2 — | $11.77 — | $774.94M — | 0 | -$6.76 — | |
| Luduson G LDSN | $0.9499 — |
+11.76
|
$535.29M — | $1.81M — | $0.8299 — | $0.9499 — | $535.29M — | 0 | $0 — | |
| Reservoir Media RSVR | $7.23 — |
+0.28
|
$469.23M — | $41.87K — | $7.04 — | $7.24 — | $469.23M — | 723.00 | $0.01 — | |
| AMC Networks AMCX | $10.19 — |
-35.14
|
$448.8M — | $8.56M — | $9.88 — | $13.5 — | $448.8M — | 2.85 | $3.57 — | |
| Cineplex CPXGF | $5.47 — |
0
|
$358.76M — | $500 — | $5.43 — | $5.47 — | $358.76M — | 5.63 | $0.97 — | |
| Eva Live GOAI | $2.82 — |
+20.51
|
$347.01M — | $66 — | $2.82 — | $2.82 — | $347.01M — | 0 | -$0.05 — | |
| The Marcus MCS | $10.68 — |
+1.42
|
$343.42M — | $834.63K — | $10.46 — | $10.68 — | $343.42M — | 27.38 | $0.39 — | |
| LiveOne LVO | $1.74 — |
-4.4
|
$165.77M — | $202.61K — | $1.73 — | $1.82 — | $165.77M — | 0 | -$0.15 — | |
| WildBrain Ltd. WLDBF | $0.77 — |
+1.32
|
$158.52M — | $41.08K — | $0.76 — | $0.77 — | $158.52M — | 0 | -$0.27 — | |
| Gaia GAIA | $4.69 — |
+0.86
|
$109.96M — | $17.94K — | $4.6 — | $4.72 — | $109.96M — | 0 | -$0.26 — | |
| Anghami ANGH | $1.02 — |
0
|
$68.03M — | $6.89K — | $1.01 — | $1.04 — | $68.03M — | 0 | -$0.6 — | |
| Kuke Music Holding KUKE | $1.98 — |
-21.12
|
$65.84M — | $123.98K — | $1.95 — | $2.57 — | $65.84M — | 0 | -$0.28 — | |
| Thunderbird Entertainment THBRF | $1.31 — |
+0.77
|
$65.26M — | $250 — | $1.31 — | $1.31 — | $65.26M — | 0 | -$0.04 — | |
| Reading RDI | $1.46 — |
-1.35
|
$52.96M — | $28.2K — | $1.43 — | $1.51 — | $52.96M — | 0 | -$1.47 — | |
| Corus Entertainment CJREF | $0.1199 — |
-17.74
|
$25.41M — | $7K — | $0.1199 — | $0.13 — | $25.41M — | 0 | -$1.53 — | |
| OverActive Media OAMCF | $0.1799 — |
0
|
$23.17M — | $1K — | $0.1799 — | $0.1799 — | $23.17M — | 0 | -$0.1 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $3.08 — |
-2.53
|
$20.1M — | $11.72K — | $3.06 — | $3.2 — | $20.1M — | 0 | -$10.79 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$18.27M — | $204.3K — | $0.02999 — | $0.02999 — | $18.27M — | 0 | -$0.01 — | |
| American Films AMFL | $0.17 — |
0
|
$10.63M — | $3.94K — | $0.1199 — | $0.17 — | $10.63M — | 0 | -$0.75 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.2899 — |
-6.23
|
$9.28M — | $371.85K — | $0.2899 — | $0.3099 — | $9.28M — | 0 | -$21.23 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $2.18 — |
-1.8
|
$7.65M — | $15.19K — | $2.1 — | $2.5 — | $7.65M — | 0 | -$4.17 — | |
| ESE Entertainment ENTEF | $0.08 — |
-5.29
|
$6.52M — | $2.05K — | $0.08 — | $0.08999 — | $6.52M — | 0 | -$0.06 — | |
| Hannover House HHSE | $0.0051 — |
0
|
$5.37M — | $10K — | $0.0051 — | $0.0051 — | $5.37M — | 0 | $0 — | |
| Pop Culture CPOP | $1.22 — |
-3.94
|
$4.81M — | $80.42K — | $1.22 — | $1.29 — | $4.81M — | 0 | -$9.07 — | |
| Sycamore Entertainment SEGI | $0.0008 — |
0
|
$4.06M — | $1.9M — | $0.0005999 — | $0.0008 — | $4.06M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.04 — |
-12.5
|
$3.98M — | $27K — | $0.04 — | $0.04 — | $3.98M — | 17.50 | $0 — | |
| HQ Global Education HQGE | $0.0005 — |
-16.67
|
$3.86M — | $99.83K — | $0.0005 — | $0.0005 — | $3.86M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.02 — |
0
|
$3.46M — | $4K — | $0.02 — | $0.02 — | $3.46M — | 0 | -$48.85 — | |
| Universal Media UMGP | $0.13 — |
-13.33
|
$3.42M — | $4.33K — | $0.13 — | $0.13 — | $3.42M — | 0 | -$214.2 — | |
| Cabo Verde Capital CAPV | $0.0073 — |
0
|
$3.37M — | $263.76K — | $0.0073 — | $0.0083 — | $3.37M — | 0 | -$0.12 — | |
| BB Liquidating BLIAQ | $0.02 — |
-10
|
$2.65M — | $10K — | $0.02 — | $0.02 — | $2.65M — | 0 | -$1.58 — | |
| VNUE VNUE | $0.0008999 — |
0
|
$2.62M — | $497.2K — | $0.0008 — | $0.0008999 — | $2.62M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $70K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Stereo Vision Entertainment SVSN | $0.0099 — |
0
|
$2.13M — | $12.5K — | $0.0099 — | $0.0099 — | $2.13M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0006999 — |
-22.22
|
$1.43M — | $4.37M — | $0.0006999 — | $0.0008 — | $1.43M — | 0 | -$11,532 — | |
| HeadsUp Entertainment HDUP | $0.0053 — |
0
|
$1.24M — | $20K — | $0.0053 — | $0.0053 — | $1.24M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.01 — |
+17.65
|
$1.24M — | $100 — | $0.01 — | $0.01 — | $1.24M — | 0.14 | $0.07 — | |
| Reeltime Rentals RLTR | $0.0085 — |
+27.82
|
$876.1K — | $21.7K — | $0.006499 — | $0.0085 — | $876.1K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $12.6M — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
0
|
$742.34K — | $10K — | $0.0002 — | $0.0002 — | $742.34K — | 0 | $0 — | |
| WRIT Media WRIT | $0.004499 — |
0
|
$607.26K — | $100 — | $0.004499 — | $0.004499 — | $607.26K — | 0 | -$0.01 — | |
| Everlert EVLI | $0.0008 — |
0
|
$567.38K — | $12K — | $0.0001 — | $0.0008 — | $567.38K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $10K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Transnational TAMG | $0.003299 — |
0
|
$466.39K — | $400 — | $0.003299 — | $0.006 — | $466.39K — | 0 | -$0.05 — | |
| UAPC UAPC | $0.001199 — |
-14.29
|
$422.24K — | $525K — | $0.001199 — | $0.001299 — | $422.24K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $15K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | -$0.01 — | |
| E Med Future EMDF | $0.0074 — |
0
|
$314.95K — | $1.5K — | $0.0074 — | $0.0074 — | $314.95K — | 0 | -$0.01 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$279.33K — | $221K — | $0.001299 — | $0.001299 — | $279.33K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $25K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.001 — |
0
|
$241.29K — | $5K — | $0.001 — | $0.001 — | $241.29K — | 0 | -$0.04 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $120 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $10K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.001 — |
0
|
$0 — | $17.5K — | $0.001 — | $0.001 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $70.29 — |
0
|
$17.87B — | $1 — | $70.29 — | $70.29 — | $17.87B — | 46.24 | $1.52 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $94.25 — |
0
|
$9.05B — | $63 — | $88.15 — | $94.25 — | $9.05B — | 28.13 | $3.35 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $22.75 — |
0
|
$8.74B — | $2 — | $20.69 — | $22.75 — | $8.74B — | 27.08 | $0.84 — | |
| Toho TKCOF | $32.76 — |
0
|
$5.6B — | $2 — | $32.76 — | $32.76 — | $5.6B — | 19.85 | $1.65 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$4.73B — | $5K — | $3.25 — | $3.25 — | $4.73B — | 29.54 | $0.11 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.63B — | $150 — | $6.2 — | $6.2 — | $2.63B — | 0 | -$0.51 — | |
| MultiChoice MCHOY | $5.81 — |
0
|
$2.54B — | $5.63K — | $5.81 — | $5.87 — | $2.54B — | 0 | -$0.51 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47 — |
0
|
$2.46B — | $1 — | $47 — | $47.77 — | $2.46B — | 0 | -$1.92 — | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
0
|
$1.11B — | $270 — | $4.91 — | $4.91 — | $1.11B — | 6.05 | $0.81 — | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
0
|
$731.71M — | $10 — | $1.93 — | $1.93 — | $731.71M — | 0 | -$0.69 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.1 — |
0
|
$482.22M — | $100 — | $4.1 — | $4.1 — | $482.22M — | 13.22 | $0.31 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}