País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (98)

Todas as bolsas de valores

Industrial (98)

Engenharia e Construção (98)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Quanta Services PWR US	$702.40 —	+2.8	$105.40B —	$238.31K —	$684.00 —	$707.77 —	$105.40B —	96.08	$7.31 —
Vinci SA VCISY US	$36.28 —	+0.36	$79.95B —	$6.77K —	$36.20 —	$36.39 —	$79.95B —	14.57	$2.49 —
Comfort Systems USA FIX US	$1,880.52 —	+2.01	$66.16B —	$101.44K —	$1,845.19 —	$1,900.67 —	$66.16B —	54.25	$34.66 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$28.72 —	-0.76	$38.19B —	$900.00 —	$28.47 —	$28.72 —	$38.19B —	32.63	$0.88 —
EMCOR EME US	$823.48 —	+1.47	$36.67B —	$53.40K —	$811.44 —	$831.80 —	$36.67B —	27.65	$29.78 —
MasTec MTZ US	$365.31 —	+1.9	$28.87B —	$85.46K —	$358.83 —	$369.07 —	$28.87B —	64.08	$5.70 —
Sterling Infrastructure STRL US	$861.64 —	+2.75	$26.44B —	$121.45K —	$842.02 —	$872.93 —	$26.44B —	77.27	$11.15 —
Bouygues SA BOUYY US	$11.57 —	+2.48	$22.34B —	$5.85K —	$11.55 —	$11.59 —	$22.34B —	15.84	$0.73 —
APi APG US	$42.81 —	+0.35	$18.55B —	$489.17K —	$42.32 —	$43.15 —	$18.55B —	0	-$0.64 —
WSP Global WSPOF US	$130.52 —	-1.12	$17.73B —	$20.00 —	$129.74 —	$130.90 —	$17.73B —	24.81	$5.26 —
Jacobs J US	$128.40 —	+1.65	$15.16B —	$185.93K —	$125.85 —	$128.53 —	$15.16B —	37.87	$3.39 —
IES IESC US	$757.77 —	+3.62	$15.10B —	$92.23K —	$739.90 —	$766.66 —	$15.10B —	40.47	$18.72 —
Dycom Industries DY US	$474.57 —	+2.15	$14.25B —	$60.82K —	$464.77 —	$480.21 —	$14.25B —	45.41	$10.45 —
TopBuild BLD US	$412.62 —	+0.68	$11.61B —	$211.62K —	$409.94 —	$415.19 —	$11.61B —	23.19	$17.79 —
Skanska AB (publ) SKBSY US	$25.63 —	-0.12	$10.61B —	$4.00 —	$25.63 —	$25.63 —	$10.61B —	17.43	$1.47 —
AtkinsRéalis SNCAF US	$59.24 —	+1.96	$9.63B —	$1.00K —	$57.91 —	$59.24 —	$9.63B —	5.30	$11.17 —
AECOM ACM US	$70.53 —	+1.35	$9.06B —	$197.06K —	$68.89 —	$70.58 —	$9.06B —	14.72	$4.79 —
Argan AGX US	$634.63 —	+1.76	$8.90B —	$52.58K —	$614.50 —	$640.95 —	$8.90B —	55.91	$11.35 —
Stantec STN US	$72.15 —	+0.18	$8.23B —	$180.55K —	$70.85 —	$72.40 —	$8.23B —	23.42	$3.08 —
Tetra Tech TTEK US	$28.62 —	+2.51	$7.43B —	$468.43K —	$27.73 —	$28.64 —	$7.43B —	17.13	$1.67 —
Fluor FLR US	$51.47 —	+2.62	$7.19B —	$389.65K —	$50.01 —	$51.60 —	$7.19B —	23.50	$2.19 —
MYR MYRG US	$445.25 —	+4.74	$6.93B —	$59.35K —	$425.00 —	$447.33 —	$6.93B —	48.98	$9.09 —
Arcosa ACA US	$129.59 —	+2.08	$6.36B —	$77.73K —	$128.07 —	$130.79 —	$6.36B —	28.99	$4.47 —
Construction Partners ROAD US	$111.02 —	+5.03	$6.28B —	$92.42K —	$105.70 —	$111.26 —	$6.28B —	48.48	$2.29 —
Granite Construction Incorporated GVA US	$142.17 —	+2.29	$6.22B —	$70.59K —	$140.24 —	$142.59 —	$6.22B —	38.73	$3.67 —
Primoris Services PRIM US	$99.18 —	+4.95	$5.38B —	$364.14K —	$93.19 —	$99.88 —	$5.38B —	21.89	$4.53 —
KBR KBR US	$36.19 —	+2.33	$4.59B —	$193.98K —	$35.00 —	$36.25 —	$4.59B —	10.67	$3.39 —
Tutor Perini TPC US	$75.69 —	+2.83	$4.00B —	$62.04K —	$73.86 —	$76.15 —	$4.00B —	51.84	$1.46 —
Exponent EXPO US	$57.51 —	+1.57	$2.79B —	$49.07K —	$55.32 —	$57.91 —	$2.79B —	26.87	$2.14 —
Bird Construction BIRDF US	$42.37 —	-0.09	$2.35B —	$1.80K —	$41.76 —	$42.15 —	$2.35B —	66.20	$0.64 —
Aecon AEGXF US	$30.80 —	+0.33	$2.11B —	$300.00 —	$30.80 —	$31.11 —	$2.11B —	77.00	$0.40 —
Willdan WLDN US	$100.00 —	+2.59	$1.51B —	$163.63K —	$96.85 —	$100.99 —	$1.51B —	26.88	$3.72 —
Ameresco AMRC US	$28.43 —	+1.98	$1.51B —	$65.79K —	$27.77 —	$28.64 —	$1.51B —	49.02	$0.58 —
Mcdermott MCDIF US	$25.65 —	0	$731.92M —	$24.00 —	$20.00 —	$20.00 —	$731.92M —	0	-$2.52 —
Orion ORN US	$14.84 —	+5.62	$600.71M —	$79.24K —	$14.05 —	$14.99 —	$600.71M —	67.45	$0.22 —
Concrete Pumping BBCP US	$11.15 —	+0.13	$562.14M —	$61.00K —	$10.87 —	$11.17 —	$562.14M —	79.67	$0.14 —
Bowman Consulting BWMN US	$31.95 —	+1.36	$559.37M —	$12.13K —	$31.18 —	$31.98 —	$559.37M —	51.53	$0.62 —
Matrix Service Company MTRX US	$13.90 —	+3.19	$391.06M —	$51.62K —	$13.50 —	$14.01 —	$391.06M —	0	-$0.53 —
Energy Services of America ESOA US	$16.68 —	+1.71	$311.24M —	$6.16K —	$16.28 —	$16.83 —	$311.24M —	30.32	$0.55 —
INNOVATE Corp. VATE US	$17.22 —	-0.46	$234.91M —	$4.89K —	$17.08 —	$17.30 —	$234.91M —	0	-$4.24 —
Blink Charging BLNK US	$0.68 —	-0.18	$97.70M —	$468.93K —	$0.65 —	$0.69 —	$97.70M —	0	-$0.63 —
Social Detention SODE US	$0.01 —	+44.21	$2.74M —	$3.00K —	$0.01 —	$0.01 —	$2.74M —	0	$0.00 —
MMEX Resources MMEX US	$0.00 —	0	$2.23M —	$100.00 —	$0.00 —	$0.00 —	$2.23M —	0	$0.00 —
Coastal Capital CCAJ US	$0.00 —	0	$1.37M —	$510.00K —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Vinci SA VCISF US	$141.41 —	0	$77.90B —	$200.00 —	$144.15 —	$144.15 —	$77.90B —	14.18	$9.97 —
Larsen & Toubro Limited LTOUF US	$41.95 —	0	$57.71B —	$100.00 —	$41.95 —	$41.95 —	$57.71B —	34.10	$1.23 —
HOCHTIEF Aktiengesellschaft HOCFF US	$556.30 —	+5.96	$42.14B —	$2.00 —	$547.61 —	$558.80 —	$42.14B —	45.26	$12.29 —
ACS, Actividades de Construcción y Servicios ACSAF US	$137.63 —	0	$36.60B —	$300.00 —	$137.63 —	$140.45 —	$36.60B —	31.35	$4.39 —
Taisei TISCF US	$121.60 —	0	$19.82B —	$300.00 —	$121.60 —	$121.60 —	$19.82B —	18.94	$6.42 —
Bouygues SA BOUYF US	$48.65 —	-4.7	$18.79B —	$7.00 —	$48.65 —	$48.65 —	$18.79B —	13.36	$3.64 —
Kajima KAJMF US	$38.55 —	0	$17.93B —	$1.00 —	$36.74 —	$36.74 —	$17.93B —	16.26	$2.37 —
Kajima Corporation KAJMY US	$34.05 —	+1.1	$15.83B —	$800.00 —	$33.63 —	$33.63 —	$15.83B —	14.36	$2.37 —
Acciona ACXIF US	$280.41 —	-3.08	$15.28B —	$1.00 —	$275.00 —	$275.00 —	$15.28B —	16.50	$16.99 —
Eiffage SA EFGSF US	$152.26 —	0	$14.92B —	$100.00 —	$149.45 —	$149.45 —	$14.92B —	12.34	$12.33 —
Eiffage SA EFGSY US	$28.40 —	+1.42	$13.92B —	$400.00 —	$28.45 —	$28.45 —	$13.92B —	11.49	$2.47 —
Shimizu Corporation SHMUY US	$79.26 —	0	$13.46B —	$1.00 —	$68.13 —	$68.13 —	$13.46B —	17.00	$4.66 —
Obayashi OBYCF US	$19.35 —	+1.31	$13.30B —	$231.00 —	$19.35 —	$19.35 —	$13.30B —	12.40	$1.56 —
Taisei Corporation TISCY US	$19.65 —	0	$12.81B —	$950.00 —	$24.75 —	$24.75 —	$12.81B —	12.28	$1.60 —
Strabag SE STBBF US	$103.95 —	0	$12.32B —	$100.00 —	$103.95 —	$103.95 —	$12.32B —	11.36	$9.15 —
Skanska AB (publ) SKSBF US	$24.85 —	0	$10.29B —	$529.00 —	$27.90 —	$27.90 —	$10.29B —	16.90	$1.47 —
Shimizu SHMUF US	$15.11 —	0	$10.26B —	$100.00 —	$15.11 —	$15.11 —	$10.26B —	13.02	$1.16 —
China Railway CRWOF US	$0.41 —	0	$10.10B —	$19.00K —	$0.64 —	$0.64 —	$10.10B —	3.40	$0.12 —
Ackermans & Van Haaren AVHNY US	$26.30 —	0	$8.60B —	$10.00 —	$33.84 —	$33.84 —	$8.60B —	13.76	$1.91 —
China State Construction CCOHF US	$1.30 —	+12.07	$6.87B —	$400.00 —	$1.30 —	$1.30 —	$6.87B —	5.41	$0.24 —
Babcock BCKIF US	$13.20 —	-4.97	$6.46B —	$700.00 —	$13.20 —	$13.20 —	$6.46B —	17.83	$0.74 —
Balfour Beatty BAFBF US	$10.14 —	0	$4.83B —	$100.00 —	$11.00 —	$11.00 —	$4.83B —	14.69	$0.69 —
CTF Services NWSZF US	$1.00 —	0	$4.57B —	$1.00 —	$0.84 —	$0.84 —	$4.57B —	16.66	$0.06 —
CTF Services NWSGY US	$9.97 —	0	$4.55B —	$100.00 —	$9.62 —	$9.62 —	$4.55B —	15.10	$0.66 —
Metallurgical Corporation of China MLLUY US	$3.56 —	0	$3.68B —	$8.00 —	$3.62 —	$3.62 —	$3.68B —	355.75	$0.01 —
JGC Holdings Corporation JGCCY US	$30.12 —	0	$3.64B —	$100.00 —	$34.70 —	$34.70 —	$3.64B —	13.94	$2.16 —
Bilfinger SE BFLBY US	$19.05 —	+0.32	$3.52B —	$200.00 —	$18.50 —	$18.88 —	$3.52B —	17.00	$1.12 —
Arcadis NV ARCVF US	$40.68 —	0	$3.46B —	$200.00 —	$40.50 —	$40.50 —	$3.46B —	15.17	$2.68 —
Arcadis ARCAY US	$40.04 —	0	$3.41B —	$96.00 —	$40.00 —	$40.00 —	$3.41B —	14.94	$2.68 —
Webuild S.p.A IMPJY US	$5.70 —	0	$2.82B —	$1.00 —	$6.50 —	$6.50 —	$2.82B —	9.49	$0.60 —
Keller KLRGF US	$34.20 —	0	$2.34B —	$100.00 —	$32.80 —	$32.80 —	$2.34B —	12.90	$2.65 —
EXEO KYWAF US	$10.21 —	0	$2.08B —	$310.00 —	$10.21 —	$10.21 —	$2.08B —	17.02	$0.60 —
Cadeler A/S CADLF US	$5.10 —	-16.16	$1.97B —	$116.00 —	$5.10 —	$5.10 —	$1.97B —	5.48	$0.93 —
Monadelphous MOPHY US	$19.50 —	0	$1.95B —	$673.00 —	$19.50 —	$19.50 —	$1.95B —	26.35	$0.74 —
Friedrich Vorwerk Group SE FDVWF US	$97.25 —	0	$1.94B —	$300.00 —	$94.92 —	$97.25 —	$1.94B —	17.90	$5.43 —
Chudenko CKOCF US	$27.11 —	0	$1.44B —	$100.00 —	$27.11 —	$27.11 —	$1.44B —	0	-$0.84 —
Kier KIERF US	$2.75 —	0	$1.20B —	$475.00 —	$2.75 —	$2.75 —	$1.20B —	15.27	$0.18 —
Chiyoda Corporation CHYCY US	$4.45 —	0	$1.15B —	$590.00 —	$4.60 —	$4.60 —	$1.15B —	8.72	$0.51 —
Great Lakes Dredge & Dock GLDD US	$17.00 —	0	$1.14B —	$0.00 —	$0.00 —	$0.00 —	$1.14B —	0	$0.00 —
Ratos AB (publ) RTOBF US	$3.42 —	0	$1.12B —	$100.00 —	$3.67 —	$3.67 —	$1.12B —	0	-$0.21 —
Chiyoda CHYCF US	$4.15 —	0	$1.08B —	$100.00 —	$4.15 —	$4.15 —	$1.08B —	8.13	$0.51 —
Obrascón Huarte Lain OBSJF US	$0.58 —	0	$796.70M —	$2.50K —	$0.35 —	$0.35 —	$796.70M —	0	$0.00 —
Ellaktor S.A. ELLKY US	$1.77 —	0	$612.71M —	$600.00 —	$2.10 —	$2.10 —	$612.71M —	0	-$0.15 —
Lycopodium LYOPF US	$9.12 —	0	$362.23M —	$292.00 —	$7.20 —	$7.20 —	$362.23M —	14.70	$0.62 —
DBM Global DBMG US	$75.00 —	0	$315.22M —	$1.00 —	$47.00 —	$47.00 —	$315.22M —	10.56	$7.10 —
Moro MRCR US	$5.33 —	0	$32.62M —	$0.00 —	$0.00 —	$0.00 —	$32.62M —	0	$0.00 —
Cardno COLDF US	$0.17 —	0	$6.64M —	$0.00 —	$0.00 —	$0.00 —	$6.64M —	0	$0.00 —
Concordis Group Incorporated CNGI US	$0.12 —	0	$3.43M —	$100.00 —	$0.12 —	$0.12 —	$3.43M —	0	-$0.15 —
Gold Rock GRHI US	$0.01 —	-12.5	$1.67M —	$33.30K —	$0.01 —	$0.01 —	$1.67M —	0	$0.00 —
Sunvault Energy SVLT US	$0.00 —	0	$761.90K —	$5.00K —	$0.00 —	$0.00 —	$761.90K —	0	-$0.04 —
ParkVida PRKV US	$0.01 —	0	$488.66K —	$20.00K —	$0.01 —	$0.01 —	$488.66K —	0	-$0.01 —
Abengoa, S.A. AGOAF US	$0.00 —	0	$188.31K —	$5.00K —	$0.00 —	$0.00 —	$188.31K —	0	-$0.02 —
World Access WAXS US	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF US	$0.00 —	0	$16.16K —	$0.00 —	$0.00 —	$0.00 —	$16.16K —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}