$3.45T
Capitalização total de mercado
$119.23B
Volume total
BTC 61.65%   •   ETH 9.02%
Dominância

País: Estados Unidos Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (122)
Todas as bolsas de valores
Todos os setores
Engenharia e Construção (122)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.14 —
+0.5
$81.87B — $18.53K — $36 — $36.39 — $81.87B — 14.81 $2.44 —
Quanta Services  PWR $361.8 —
+0.99
$53.62B — $838.17K — $360.93 — $367 — $53.62B — 57.79 $6.26 —
WSP Global  WSPOF $201.18 —
-0.32
$26.26B — $127 — $201.18 — $203 — $26.26B — 49.92 $4.03 —
EMCOR  EME $485.81 —
+1.65
$21.74B — $376.18K — $480.02 — $489.68 — $21.74B — 21.14 $22.98 —
Comfort Systems USA  FIX $500.91 —
+1.66
$17.67B — $258.69K — $497.7 — $511.09 — $17.67B — 30.03 $16.68 —
Bouygues SA  BOUYY $8.71 —
-1.14
$16.68B — $161 — $8.71 — $8.71 — $16.68B — 13.40 $0.65 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.28B — $12.7K — $13.02 — $13.03 — $16.28B — 17.13 $0.76 —
Jacobs  J $129.72 —
+3.04
$15.59B — $755.23K — $126.85 — $130.31 — $15.59B — 41.44 $3.13 —
AECOM  ACM $113.06 —
+0.96
$14.96B — $882.58K — $112.51 — $114.19 — $14.96B — 24.00 $4.71 —
APi  APG $48.65 —
+1.67
$13.47B — $1.34M — $48.13 — $48.96 — $13.47B — 79.75 $0.61 —
MasTec  MTZ $163.59 —
+0.92
$12.91B — $732.34K — $163.07 — $166.36 — $12.91B — 59.48 $2.75 —
Stantec  STN $107.97 —
+1.17
$12.32B — $188.7K — $107.17 — $108.18 — $12.32B — 43.36 $2.49 —
AtkinsRéalis  SNCAF $69.97 —
+0.82
$12.17B — $15 — $69.97 — $69.97 — $12.17B — 54.66 $1.28 —
Skanska AB (publ)  SKBSY $24.28 —
+1
$10.01B — $5.29K — $23.97 — $24.57 — $10.01B — 15.36 $1.58 —
Tetra Tech  TTEK $35.96 —
-0.28
$9.5B — $1.41M — $35.68 — $36.23 — $9.5B — 52.11 $0.69 —
TopBuild  BLD $300.44 —
+0.64
$8.59B — $314.77K — $297.54 — $305.65 — $8.59B — 15.21 $19.74 —
Fluor  FLR $50.84 —
+5.3
$8.37B — $7.06M — $48.55 — $51.55 — $8.37B — 4.58 $11.1 —
KBR  KBR $53.11 —
-0.65
$6.94B — $898.52K — $52.86 — $53.8 — $6.94B — 17.94 $2.96 —
Dycom Industries  DY $233.11 —
-0.02
$6.74B — $330.66K — $232.23 — $236.55 — $6.74B — 29.58 $7.88 —
Sterling Infrastructure  STRL $209.55 —
+3.23
$6.37B — $570.45K — $205.83 — $211.99 — $6.37B — 24.50 $8.55 —
Construction Partners  ROAD $105.11 —
+1.39
$5.81B — $344.47K — $104.64 — $107.01 — $5.81B — 89.07 $1.18 —
IES  IESC $270.52 —
+3.3
$5.37B — $145.79K — $262.36 — $275 — $5.37B — 21.92 $12.34 —
Arcosa  ACA $85.56 —
-0.31
$4.18B — $326.03K — $85.06 — $87.21 — $4.18B — 53.81 $1.59 —
Primoris Services  PRIM $75.8 —
+2.09
$4.09B — $804.1K — $75.15 — $76.81 — $4.09B — 19.68 $3.85 —
Granite Construction Incorporated  GVA $89.22 —
+0.17
$3.9B — $398.78K — $88.96 — $90.34 — $3.9B — 34.98 $2.55 —
Exponent  EXPO $75.81 —
+0.95
$3.85B — $348.57K — $74.52 — $75.84 — $3.85B — 36.80 $2.06 —
Argan  AGX $218.59 —
+0.19
$2.98B — $398.55K — $217.91 — $228.75 — $2.98B — 30.40 $7.19 —
MYR  MYRG $164.15 —
+0.47
$2.55B — $236.28K — $163.52 — $167.92 — $2.55B — 75.99 $2.16 —
Tutor Perini  TPC $42.7 —
+1.47
$2.25B — $901.48K — $42.48 — $43.94 — $2.25B — 0 -$2.9 —
Limbach  LMB $141.2 —
+2.57
$1.64B — $104.98K — $138.18 — $142.62 — $1.64B — 49.54 $2.85 —
NV5 Global  NVEE $23.09 —
+0.74
$1.52B — $704.55K — $22.95 — $23.16 — $1.52B — 51.31 $0.45 —
Ameresco  AMRC $16.53 —
+4.29
$833.77M — $450.52K — $16.16 — $16.9 — $833.77M — 15.44 $1.07 —
Willdan  WLDN $57.47 —
+2.96
$833.13M — $145.88K — $55.8 — $58.28 — $833.13M — 33.02 $1.74 —
Great Lakes Dredge & Dock  GLDD $11.76 —
+2.53
$798.81M — $398.55K — $11.54 — $11.76 — $798.81M — 11.52 $1.02 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$672.9M — $7.5K — $0.4699 — $0.4699 — $672.9M — 0 -$0.08 —
Bowman Consulting  BWMN $27.34 —
-1.16
$471.15M — $81.62K — $27.33 — $28.19 — $471.15M — 160.82 $0.17 —
Matrix Service Company  MTRX $12.44 —
+2.22
$343.47M — $95.61K — $12.24 — $12.48 — $343.47M — 0 -$0.84 —
Orion  ORN $8.48 —
+0.12
$335.42M — $407.25K — $8.42 — $8.69 — $335.42M — 84.79 $0.1 —
Concrete Pumping  BBCP $6.2 —
+4.03
$322.57M — $200.84K — $5.92 — $6.24 — $322.57M — 26.95 $0.23 —
Energy Services of America  ESOA $10.56 —
-0.94
$178.21M — $151.82K — $10.44 — $10.95 — $178.21M — 9.77 $1.08 —
Blink Charging  BLNK $0.88 —
+1.84
$90.79M — $2.13M — $0.8699 — $0.92 — $90.79M — 0 -$1.99 —
INNOVATE Corp.  VATE $5.36 —
-0.74
$71.73M — $7.51K — $5.35 — $5.49 — $71.73M — 0 -$2.74 —
Agrify  AGFY $23.79 —
-8.5
$46.44M — $4.86K — $23.6 — $25.1 — $46.44M — 0 -$31.37 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.001899 —
-13.64
$602.75K — $269.25K — $0.001799 — $0.0022 — $602.75K — 1.89 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $2K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $12.5 —
+3.09
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Vinci SA  VCISF $140.5 —
-0.46
$80.27B — $9 — $140.5 — $140.5 — $80.27B — 14.42 $9.74 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.53B — $50 — $46.61 — $46.61 — $72.53B — 36.41 $1.28 —
China Railway  CRWOF $0.53 —
+18.2
$21.12B — $300 — $0.53 — $0.53 — $21.12B — 3.79 $0.14 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.06B — $71 — $43.95 — $43.95 — $20.06B — 13.73 $3.2 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+2.31
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.21 $14.53 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 15.11 $3.76 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.64 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.06B — $16 — $27.83 — $27.83 — $13.06B — 15.04 $1.85 —
Eiffage SA  EFGSY $27.2 —
-2.44
$12.98B — $1.73K — $27.1 — $27.47 — $12.98B — 10.54 $2.58 —
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $100 — $45 — $45 — $10.87B — 11.12 $8.46 —
Skanska AB (publ)  SKSBF $23.9 —
+0.63
$10.22B — $137 — $23.9 — $23.9 — $10.22B — 15.22 $1.57 —
Taisei Corporation  TISCY $13.55 —
0
$9.4B — $300 — $13.55 — $13.55 — $9.4B — 11.48 $1.18 —
China State Construction  CCOHF $1.5 —
0
$8.44B — $200 — $1.5 — $1.5 — $8.44B — 6.25 $0.24 —
Acciona  ACXIF $150 —
-12.54
$8.17B — $190 — $150 — $150 — $8.17B — 16.70 $8.98 —
Metallurgical Corporation of China  MLLUY $3.68 —
+1.38
$7.98B — $42.07K — $3.63 — $4.54 — $7.98B — 6.57 $0.56 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.34B — $200 — $42.5 — $42.5 — $7.34B — 16.15 $2.63 —
Babcock  BCKIF $14.02 —
-0.85
$7.09B — $19.24K — $14.02 — $14.39 — $7.09B — 27.49 $0.51 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $100 — $17 — $17 — $6.75B — 16.60 $1.15 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.67 $3.12 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.47B — $200 — $48.49 — $49.46 — $4.47B — 15.85 $3.12 —
CTF Services  NWSZF $0.9599 —
+16.35
$4.38B — $1 — $0.9599 — $0.9599 — $4.38B — 13.77 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $234.11 —
0
$4.32B — $2 — $234.11 — $235.47 — $4.32B — 10.42 $22.45 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.12B — $100 — $8.15 — $8.15 — $4.12B — 18.52 $0.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
CTF Services  NWSGY $8.98 —
-1.07
$3.59B — $1 — $8.98 — $8.98 — $3.59B — 12.30 $0.73 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.54B — $100 — $6.86 — $6.86 — $3.54B — 15.24 $0.45 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 16.22 $1.1 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
-4.45
$2.17B — $220 — $16.3 — $16.3 — $2.17B — 0 -$0.02 —
Keller  KLRGF $22.25 —
+8.4
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.49 $2.62 —
Bird Construction  BIRDF $20.74 —
+0.24
$1.15B — $11 — $20.74 — $20.74 — $1.15B — 15.36 $1.35 —
Monadelphous  MOPHY $9.45 —
0
$1.14B — $1 — $8.72 — $8.72 — $1.14B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Kier  KIERF $2.29 —
0
$1.04B — $320 — $2.29 — $2.29 — $1.04B — 15.26 $0.15 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Aecon  AEGXF $14.16 —
0
$890.9M — $100 — $14.16 — $14.16 — $890.9M — 0 -$1.06 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$744.44M — $343 — $2.36 — $2.36 — $744.44M — 3.27 $0.72 —
China CGame  CCGM $0.02999 —
+200
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $115 — $6.42 — $6.42 — $332.57M — 11.40 $0.75 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Cardno  COLDF $0.51 —
+200
$19.92M — $1.14K — $0.51 — $0.51 — $19.92M — 4.25 $0.12 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.