País: Estados Unidos Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (122)

Todas as bolsas de valores

Todos os setores

Engenharia e Construção (122)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$34.6 —	+0.06	$77.41B —	$23.58K —	$34.3 —	$34.79 —	$77.41B —	14.47	$2.39 —
Quanta Services PWR	$290.62 —	+1.14	$43.09B —	$1.06M —	$285.18 —	$292.91 —	$43.09B —	48.19	$6.03 —
WSP Global WSPOF	$176.86 —	0	$24.05B —	$1 —	$180.85 —	$180.85 —	$24.05B —	45.70	$3.87 —
EMCOR EME	$410.26 —	<0.01	$18.49B —	$689.25K —	$404.1 —	$417.32 —	$18.49B —	19.04	$21.54 —
Bouygues SA BOUYY	$8.65 —	+0.46	$16.31B —	$42 —	$8.65 —	$8.65 —	$16.31B —	13.73	$0.63 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$12.56 —	0	$15.63B —	$1.07K —	$12.15 —	$12.18 —	$15.63B —	17.20	$0.73 —
Jacobs J	$122.41 —	+0.69	$15.09B —	$556.02K —	$120.9 —	$123.5 —	$15.09B —	33.44	$3.66 —
Comfort Systems USA FIX	$394.4 —	-0.76	$13.91B —	$529.43K —	$386.46 —	$404.78 —	$13.91B —	23.85	$16.53 —
AECOM ACM	$97.44 —	+0.1	$12.97B —	$610.34K —	$96.43 —	$98.36 —	$12.97B —	22.50	$4.33 —
APi APG	$37.36 —	-0.21	$10.32B —	$1.6M —	$36.87 —	$38.1 —	$10.32B —	0	-$0.84 —
Stantec STN	$87.46 —	+0.38	$10.08B —	$87.68K —	$87.03 —	$87.94 —	$10.08B —	38.35	$2.28 —
MasTec MTZ	$126.17 —	+0.85	$9.98B —	$541.54K —	$124.4 —	$127.93 —	$9.98B —	61.24	$2.06 —
Skanska AB (publ) SKBSY	$22.74 —	-1.43	$9.06B —	$4.84K —	$21.95 —	$23.07 —	$9.06B —	16.47	$1.38 —
TopBuild BLD	$296.65 —	-0.01	$8.84B —	$148.94K —	$294.97 —	$301.57 —	$8.84B —	14.62	$20.29 —
AtkinsRéalis SNCAF	$48.24 —	0	$8.62B —	$200 —	$48.24 —	$48.92 —	$8.62B —	41.23	$1.17 —
Tetra Tech TTEK	$31.2 —	-0.03	$8.44B —	$1.69M —	$30.74 —	$31.51 —	$8.44B —	32.84	$0.95 —
KBR KBR	$52.91 —	-0.26	$6.92B —	$1.19M —	$52.47 —	$53.39 —	$6.92B —	18.96	$2.79 —
Fluor FLR	$35.02 —	-1.52	$5.89B —	$2.66M —	$34.7 —	$35.94 —	$5.89B —	2.84	$12.3 —
Dycom Industries DY	$166.96 —	+1.07	$4.8B —	$382.15K —	$164.2 —	$167.61 —	$4.8B —	21.10	$7.91 —
Construction Partners ROAD	$80.6 —	+0.99	$4.59B —	$258.07K —	$79.06 —	$81.45 —	$4.59B —	76.03	$1.06 —
Sterling Infrastructure STRL	$149.56 —	-1.44	$4.55B —	$687.06K —	$147.88 —	$154.97 —	$4.55B —	18.08	$8.27 —
IES IESC	$199.2 —	-1.09	$3.99B —	$109.56K —	$192.59 —	$203.69 —	$3.99B —	18.75	$10.62 —
Exponent EXPO	$78.2 —	-1.2	$3.97B —	$209.87K —	$77.41 —	$79.25 —	$3.97B —	37.06	$2.11 —
Webuild S.p.A IMPJY	$7.95 —	-0.38	$3.94B —	$100 —	$7.98 —	$7.98 —	$3.94B —	18.48	$0.43 —
Arcosa ACA	$80.17 —	-0.09	$3.93B —	$221.18K —	$79.33 —	$81.32 —	$3.93B —	41.97	$1.91 —
Granite Construction Incorporated GVA	$80.29 —	+0.46	$3.49B —	$360.98K —	$79.06 —	$80.77 —	$3.49B —	30.64	$2.62 —
Primoris Services PRIM	$61.21 —	+1.09	$3.3B —	$540.45K —	$60.44 —	$62.09 —	$3.3B —	18.49	$3.31 —
Argan AGX	$151.88 —	+0.21	$2.07B —	$271.68K —	$148.25 —	$153.98 —	$2.07B —	24.69	$6.15 —
MYR MYRG	$122.95 —	-0.39	$1.98B —	$163.68K —	$121.44 —	$125.27 —	$1.98B —	67.18	$1.83 —
NV5 Global NVEE	$17.43 —	+8.53	$1.14B —	$1.95M —	$16.32 —	$18 —	$1.14B —	39.61	$0.44 —
Tutor Perini TPC	$21.31 —	-2.61	$1.12B —	$461.85K —	$20.91 —	$21.98 —	$1.12B —	0	-$3.13 —
Limbach LMB	$92.05 —	-0.77	$1.08B —	$207.36K —	$89.83 —	$93.33 —	$1.08B —	35.81	$2.57 —
Aecon AEGXF	$11.33 —	-0.26	$712.84M —	$300 —	$11.13 —	$11.36 —	$712.84M —	0	-$1.06 —
Great Lakes Dredge & Dock GLDD	$9.04 —	-1.31	$608.94M —	$587.88K —	$8.93 —	$9.21 —	$608.94M —	10.76	$0.84 —
Willdan WLDN	$39.4 —	+2.63	$571.19M —	$109.76K —	$38.22 —	$39.5 —	$571.19M —	24.93	$1.58 —
Ameresco AMRC	$10.72 —	-0.28	$527.09M —	$422.87K —	$10.41 —	$10.93 —	$527.09M —	10.01	$1.07 —
Obrascón Huarte Lain OBSJF	$0.3499 —	0	$444.84M —	$7.5K —	$0.4699 —	$0.4699 —	$444.84M —	0	-$0.08 —
Bowman Consulting BWMN	$22.07 —	-0.72	$385.73M —	$58.35K —	$21.7 —	$22.48 —	$385.73M —	129.82	$0.17 —
Concrete Pumping BBCP	$6.1 —	-2.56	$323.61M —	$94.22K —	$6.06 —	$6.33 —	$323.61M —	21.78	$0.28 —
Matrix Service Company MTRX	$11.69 —	-1.76	$322.72M —	$166.44K —	$11.52 —	$12.06 —	$322.72M —	0	-$1.22 —
Orion ORN	$6.09 —	-2.09	$236.51M —	$163.29K —	$5.95 —	$6.24 —	$236.51M —	0	-$0.05 —
Energy Services of America ESOA	$9.03 —	+2.96	$154.07M —	$110K —	$8.61 —	$9.15 —	$154.07M —	6.27	$1.44 —
INNOVATE Corp. VATE	$6.83 —	+3.02	$90.72M —	$30.62K —	$6.43 —	$6.85 —	$90.72M —	0	-$3.08 —
Blink Charging BLNK	$0.76 —	-4	$78.24M —	$2.93M —	$0.7399 —	$0.81 —	$78.24M —	0	-$1.96 —
Agrify AGFY	$14.94 —	-0.53	$31.49M —	$6.16K —	$14.58 —	$15.58 —	$31.49M —	0	-$27.26 —
Moro MRCR	$2.57 —	0	$15.73M —	$348 —	$2.57 —	$2.6 —	$15.73M —	12.23	$0.21 —
Social Detention SODE	$0.006199 —	0	$1.34M —	$91K —	$0.006799 —	$0.006799 —	$1.34M —	0	$0 —
JNS JNSH	$0.001899 —	0	$602.75K —	$60K —	$0.0016 —	$0.0016 —	$602.75K —	1.89	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$16.75 —	0	$0 —	$500 —	$16.75 —	$16.75 —	$0 —	0	$0 —
Vinci SA VCISF	$137.51 —	0	$78.35B —	$100 —	$135.25 —	$135.25 —	$78.35B —	14.39	$9.55 —
Larsen & Toubro Limited LTOUF	$37 —	0	$53.09B —	$300 —	$37 —	$37 —	$53.09B —	31.35	$1.18 —
China Railway CRWOF	$0.44 —	0	$17.74B —	$300 —	$0.53 —	$0.53 —	$17.74B —	2.95	$0.15 —
Bouygues SA BOUYF	$36.63 —	-3.5	$16.11B —	$1 —	$37.96 —	$37.96 —	$16.11B —	11.55	$3.17 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.94B —	$167 —	$59.7 —	$59.7 —	$14.94B —	15.70	$3.62 —
HOCHTIEF Aktiengesellschaft HOCFF	$192.42 —	0	$14.49B —	$133 —	$164 —	$164 —	$14.49B —	16.48	$11.67 —
Eiffage SA EFGSF	$129.55 —	0	$11.95B —	$100 —	$129.55 —	$129.55 —	$11.95B —	10.46	$12.38 —
Eiffage SA EFGSY	$25.78 —	-1.07	$11.93B —	$17 —	$26.06 —	$26.06 —	$11.93B —	10.39	$2.48 —
Obayashi OBYCF	$15.33 —	0	$10.9B —	$10 —	$13.9 —	$13.9 —	$10.9B —	12.77	$1.2 —
Kajima Corporation KAJMY	$23.11 —	0	$10.88B —	$179 —	$19.83 —	$21.43 —	$10.88B —	13.92	$1.66 —
Kajima KAJMF	$20.7 —	0	$10.81B —	$57 —	$22.85 —	$22.85 —	$10.81B —	12.46	$1.66 —
Strabag SE STBBF	$83.17 —	+13.31	$9.6B —	$100 —	$83.17 —	$83.17 —	$9.6B —	11.39	$7.3 —
Skanska AB (publ) SKSBF	$21.5 —	0	$9.03B —	$1K —	$18.6 —	$18.6 —	$9.03B —	15.57	$1.38 —
Taisei Corporation TISCY	$13.02 —	0	$8.95B —	$863 —	$12.91 —	$12.91 —	$8.95B —	13.15	$0.99 —
Acciona ACXIF	$147.97 —	0	$8.06B —	$100 —	$140 —	$140 —	$8.06B —	16.89	$8.76 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.72B —	$81 —	$4.45 —	$4.45 —	$7.72B —	5.98	$0.66 —
China State Construction CCOHF	$1.04 —	0	$7.3B —	$3.65K —	$1.5 —	$1.5 —	$7.3B —	4.33	$0.24 —
Ackermans & Van Haaren AVHNY	$17 —	-10.99	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Shimizu Corporation SHMUY	$25.89 —	+6.94	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Babcock BCKIF	$10.5 —	+2.94	$5.48B —	$682 —	$10.5 —	$10.5 —	$5.48B —	21.00	$0.5 —
Shimizu SHMUF	$5.82 —	-0.92	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$47.43 —	0	$4.24B —	$20 —	$48.82 —	$48.82 —	$4.24B —	15.50	$3.06 —
Arcadis NV ARCVF	$46.34 —	0	$4.22B —	$200 —	$48.49 —	$49.46 —	$4.22B —	15.14	$3.06 —
CTF Services NWSZF	$0.9499 —	0	$4.18B —	$120 —	$0.9399 —	$0.9399 —	$4.18B —	13.63	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$230.69 —	0	$4.14B —	$22 —	$230 —	$241.82 —	$4.14B —	8.87	$25.98 —
Abengoa, S.A. AGOAF	$0.0001 —	-99	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	-100	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSGY	$9.63 —	+9.56	$3.85B —	$101 —	$8.79 —	$9.63 —	$3.85B —	13.01	$0.74 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	-3.45	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$5.76 —	0	$3.17B —	$100 —	$5.23 —	$5.23 —	$3.17B —	12.80	$0.45 —
Bilfinger SE BFLBY	$16.34 —	0	$3.07B —	$102 —	$16.34 —	$16.34 —	$3.07B —	15.27	$1.07 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$16.01 —	0	$1.93B —	$1.2K —	$15.1 —	$15.5 —	$1.93B —	0	-$1.3 —
Keller KLRGF	$19.25 —	0	$1.37B —	$900 —	$19 —	$19.25 —	$1.37B —	7.51	$2.56 —
Chudenko CKOCF	$17.48 —	+9.25	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Monadelphous MOPHY	$9.45 —	0	$961.11M —	$331 —	$9.45 —	$9.45 —	$961.11M —	19.68	$0.48 —
Badger Infrastructure BADFF	$26.19 —	0	$927.09M —	$100 —	$26.19 —	$26.19 —	$927.09M —	18.84	$1.39 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Bird Construction BIRDF	$15.2 —	+0.26	$851.95M —	$4K —	$14.93 —	$15.2 —	$851.95M —	11.42	$1.33 —
Kier KIERF	$1.85 —	-14.98	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Chiyoda Corporation CHYCY	$1.95 —	0	$602.33M —	$343 —	$2.36 —	$2.36 —	$602.33M —	0	-$0.45 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.02999 —	0	$7.14M —	$19.1K —	$0.02999 —	$0.02999 —	$7.14M —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}