$2.26T
Capitalização total de mercado
$126.76B
Volume total
BTC 56.37%     ETH 8.91%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (442)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG Roche Holding AG RHHVF US $414.98
+2.72
$333.82B $100.00 $414.98 $414.98 $333.82B 20.59 $20.15
Roche Holding AG Roche Holding AG RHHBY US $51.69
+0.66
$332.93B $63.73K $51.24 $51.92 $332.93B 20.51 $2.52
Deutsche Telekom AG Deutsche Telekom AG DTEGY US $32.97
+0.92
$160.88B $41.17K $32.53 $32.98 $160.88B 15.85 $2.08
Deutsche Telekom AG Deutsche Telekom AG DTEGF US $32.12
-1.17
$155.40B $500.00 $32.12 $32.12 $155.40B 15.44 $2.08
BNP Paribas SA BNP Paribas SA BNPQY US $56.00
+2.75
$123.21B $15.46K $55.41 $56.07 $123.21B 9.16 $6.11
BNP Paribas SA BNP Paribas SA BNPQF US $110.85
+4.58
$121.95B $500.00 $110.85 $111.20 $121.95B 9.07 $12.21
us Infineon Technologies AG IFNNY US $92.22
-0.81
$119.84B $41.30K $89.94 $93.00 $119.84B 97.07 $0.95
us Infineon Technologies AG IFNNF US $90.85
+0.84
$118.06B $200.00 $90.60 $90.85 $118.06B 96.64 $0.94
us Zurich Insurance Group AG ZURVY US $35.51
-0.45
$106.08B $5.28K $35.25 $35.55 $106.08B 15.04 $2.36
us AXA SA AXAHY US $47.48
0
$96.58B $41.67K $47.17 $47.48 $96.58B 12.05 $3.94
us AXA SA AXAHF US $46.70
0
$95.00B $225.00 $46.70 $46.70 $95.00B 11.85 $3.94
Nordea Bank Abp Nordea Bank Abp NRDBY US $18.89
+0.32
$64.11B $9.49K $18.80 $18.94 $64.11B 12.03 $1.57
Anglo American plc Anglo American plc NGLOY US $26.86
+1.4
$57.56B $88.29K $26.72 $27.17 $57.56B 0 -$0.53
ASM ASM ASMIY US $1,167.20
+0.53
$57.06B $492.00 $1,130.15 $1,175.42 $57.06B 50.31 $23.20
us Wal-Mart de México, S.A.B. de C.V. WMMVY US $30.18
+0.27
$52.19B $6.70K $30.09 $30.36 $52.19B 18.29 $1.65
BASF SE BASF SE BASFY US $14.39
+0.98
$50.90B $29.94K $14.13 $14.39 $50.90B 29.36 $0.49
us Danone DANOY US $15.57
+1.57
$49.96B $48.92K $15.41 $15.60 $49.96B 23.95 $0.65
us Heineken HEINY US $40.86
-0.58
$45.56B $4.68K $40.64 $40.88 $45.56B 20.95 $1.95
Fortescue Fortescue FSUGY US $28.71
+2.32
$44.20B $5.50K $28.33 $28.82 $44.20B 11.81 $2.43
Bayer Aktiengesellschaft Bayer Aktiengesellschaft BAYRY US $10.43
+0.1
$40.99B $58.03K $10.31 $10.47 $40.99B 0 -$0.63
us Reckitt Benckiser RBGLY US $12.63
+0.56
$40.13B $94.10K $12.54 $12.64 $40.13B 9.71 $1.30
Koninklijke Ahold Delhaize Koninklijke Ahold Delhaize ADRNY US $42.07
+0.36
$37.05B $247.00 $41.89 $42.13 $37.05B 14.50 $2.90
CSL Limited CSL Limited CSLLY US $19.06
-0.52
$36.51B $33.81K $18.91 $19.13 $36.51B 12.37 $1.54
us adidas AG ADDYY US $102.52
+0.77
$36.36B $4.18K $101.60 $102.94 $36.36B 23.09 $4.44
us Experian plc EXPGY US $34.30
+1.27
$30.63B $17.15K $33.75 $34.48 $30.63B 21.04 $1.63
Grupo Financiero Banorte, S.A.B. de C.V. Grupo Financiero Banorte, S.A.B. de C.V. GBOOY US $54.81
+3.47
$30.42B $3.81K $53.00 $54.95 $30.42B 8.86 $6.18
Grupo Financiero Banorte, S.A.B. de C.V Grupo Financiero Banorte, S.A.B. de C.V GBOOF US $10.51
+7.79
$29.16B $1.00K $10.30 $10.90 $29.16B 8.47 $1.24
us Imperial Brands PLC IMBBY US $37.80
+0.24
$29.08B $22.05K $37.66 $37.91 $29.08B 13.35 $2.83
us Repsol, S.A. REPYY US $26.30
-3.8
$28.82B $12.92K $26.30 $26.56 $28.82B 10.64 $2.47
us Techtronic Industries Company Limited TTNDY US $75.77
+1.65
$27.71B $3.38K $75.49 $75.84 $27.71B 23.17 $3.27
us Publicis Groupe S.A. PUBGY US $26.18
+1.71
$26.02B $5.19K $25.87 $26.18 $26.02B 13.92 $1.88
us Norsk Hydro ASA NHYKF US $11.87
+0.51
$23.33B $300.00 $12.60 $12.60 $23.33B 35.96 $0.33
Norsk Hydro ASA Norsk Hydro ASA NHYDY US $11.63
-2.35
$22.89B $1.07K $11.43 $11.67 $22.89B 35.24 $0.33
us OMV Aktiengesellschaft OMVKY US $16.95
+0.06
$22.10B $3.01K $16.82 $16.95 $22.10B 16.61 $1.02
Telenor ASA Telenor ASA TELNY US $15.97
+1.33
$21.84B $3.45K $15.95 $15.97 $21.84B 12.28 $1.30
Bombardier Inc. Bombardier Inc. BDRBF US $220.00
-1.91
$21.70B $140.00 $217.14 $222.93 $21.70B 23.20 $9.48
us Heineken Holding N.V. HKHHY US $37.38
0
$20.66B $906.00 $37.09 $37.38 $20.66B 19.16 $1.95
Singapore Exchange Limited Singapore Exchange Limited SPXCY US $35.10
+0.92
$18.79B $3.57K $35.04 $35.28 $18.79B 37.34 $0.94
us Endeavour Mining EDVMF US $51.77
+6.02
$12.49B $475.00 $50.00 $51.77 $12.49B 14.87 $3.48
Ivanhoe Mines Ivanhoe Mines IVPAF US $8.42
+4.08
$12.01B $28.68K $8.10 $8.50 $12.01B 93.55 $0.09
us Deutsche Lufthansa AG DLAKY US $9.87
+3.03
$11.84B $5.93K $9.78 $10.00 $11.84B 6.58 $1.50
us Akzo Nobel N.V. AKZOY US $22.24
+0.59
$11.43B $4.83K $22.22 $22.46 $11.43B 16.00 $1.39
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $12.09
+3.25
$10.86B $16.07K $11.88 $12.14 $10.86B 21.98 $0.55
us Marks and Spencer Group plc MAKSY US $10.08
+3.6
$10.36B $33.51K $9.96 $10.08 $10.36B 30.54 $0.33
us Canadian Utilities CDUAF US $36.93
+1.4
$10.06B $101.00 $35.42 $36.73 $10.06B 527.57 $0.07
J Sainsbury J Sainsbury JSAIY US $16.78
+0.42
$9.28B $3.65K $16.75 $16.87 $9.28B 17.66 $0.95
us Localiza Rent a Car S.A. LZRFY US $8.13
+1.37
$8.91B $2.47K $7.99 $8.15 $8.91B 20.32 $0.40
Stora Enso Oyj Stora Enso Oyj SEOAY US $11.12
-4.14
$8.77B $948.00 $10.81 $11.05 $8.77B 12.35 $0.90
us Commercial International Bank Egypt (CIB) S.A.E. CIBEY US $2.62
+7.82
$8.64B $222.00 $2.56 $2.62 $8.64B 7.48 $0.35
Akbank T.A.S Akbank T.A.S AKBTY US $3.10
+14.39
$8.06B $327.00 $2.89 $3.10 $8.06B 5.96 $0.52
OceanaGold OceanaGold OCANF US $34.13
+0.47
$7.74B $1.23K $31.78 $32.20 $7.74B 12.59 $2.71
us Kingfisher plc KGFHY US $7.79
0
$6.53B $9.06K $7.67 $7.79 $6.53B 21.05 $0.37
us G Mining Ventures GMINF US $26.61
+4.35
$6.33B $1.20K $26.61 $27.10 $6.33B 17.97 $1.48
us Sprott Physical Uranium Trust Fund SRUUF US $18.50
-1.02
$5.75B $76.93K $18.50 $18.79 $5.75B 9.73 $1.90
us Artemis Gold ARGTF US $24.09
+4.15
$5.61B $5.28K $23.53 $24.64 $5.61B 17.33 $1.39
us ATCO ACLLF US $51.90
0
$5.24B $653.00 $51.73 $52.09 $5.24B 51.89 $1.00
Discovery Silver Discovery Silver DSVSF US $5.83
+4.29
$4.73B $57.45K $5.56 $5.85 $4.73B 21.59 $0.27
Montage Gold Montage Gold MAUTF US $11.36
+12.7
$4.58B $9.01K $9.60 $11.40 $4.58B 0 -$0.19
Air Canada Air Canada ACDVF US $15.32
+1.93
$4.40B $5.92K $15.09 $15.41 $4.40B 8.80 $1.74
us NGEx Minerals NGXXF US $19.00
+9.01
$4.12B $1.01K $18.17 $19.12 $4.12B 0 -$0.46
K92 Mining K92 Mining KNTNF US $16.20
+0.81
$3.97B $5.31K $16.00 $16.49 $3.97B 12.55 $1.29
Torex Gold Resources Torex Gold Resources TORXF US $40.94
+4.52
$3.82B $3.20K $40.15 $41.45 $3.82B 6.56 $6.24
Hochschild Mining Hochschild Mining HCHDF US $6.71
-3.45
$3.45B $850.00 $6.65 $6.70 $3.45B 17.20 $0.39
us Paladin Energy PALAF US $7.04
+3.83
$3.16B $27.07K $6.90 $7.04 $3.16B 0 -$0.11
TGS ASA TGS ASA TGSGY US $15.65
-1.26
$3.08B $15.64K $15.47 $15.80 $3.08B 0 -$0.01
us Curaleaf CURLF US $10.43
+0.38
$2.76B $212.72K $3.37 $3.80 $2.76B 0 -$0.42
K+S Aktiengesellschaft K+S Aktiengesellschaft KPLUY US $7.68
-0.9
$2.75B $2.30K $7.63 $7.65 $2.75B 0 -$4.25
us Wesdome Gold Mines WDOFF US $18.12
+2.9
$2.69B $22.36K $17.38 $18.40 $2.69B 9.43 $1.92
us Altius Minerals ATUSF US $41.85
+4.42
$2.33B $730.00 $40.74 $41.85 $2.33B 9.32 $4.49
Foran Mining Foran Mining FMCXF US $3.94
-4.6
$2.23B $1.00K $4.23 $4.23 $2.23B 0 $0.00
Trulieve Cannabis Trulieve Cannabis TCNNF US $11.58
-10.92
$2.23B $420.59K $11.23 $13.28 $2.23B 0 -$0.40
Green Thumb Industries Green Thumb Industries GTBIF US $7.95
-3.4
$1.74B $118.64K $7.91 $8.26 $1.74B 15.58 $0.51
AbraSilver Resource AbraSilver Resource ABBRF US $10.71
+2.29
$1.72B $31.39K $10.40 $10.86 $1.72B 0 -$0.29
us G2 Goldfields GUYGF US $6.40
+4.92
$1.66B $200.00 $6.10 $6.40 $1.66B 0 -$0.03
Champion Iron Champion Iron CIAFF US $2.85
+0.35
$1.60B $9.73K $2.79 $3.00 $1.60B 12.39 $0.23
Rupert Resources Rupert Resources RUPRF US $6.70
+1.98
$1.58B $200.00 $6.69 $6.70 $1.58B 0 -$0.03
us Sunrise Energy Metals SREMF US $9.93
-1.19
$1.53B $730.00 $9.60 $9.93 $1.53B 0 -$0.05
Alkane Resources Alkane Resources ALKEF US $1.02
0
$1.39B $19.95K $1.00 $1.02 $1.39B 17.00 $0.06
Abaxx Abaxx ABXXF US $32.52
+3.11
$1.25B $27.66K $30.26 $34.95 $1.25B 0 -$1.15
us Faraday Copper CPPKF US $4.08
+3.55
$1.19B $10.85K $3.94 $4.12 $1.19B 0 -$0.09
us Mineros MNSAF US $3.89
+5.42
$1.15B $400.00 $3.89 $3.91 $1.15B 5.98 $0.65
us Glass House Brands GLASF US $13.25
+1.92
$1.13B $84.93K $12.95 $13.49 $1.13B 0 -$0.65
Neo Performance Materials Neo Performance Materials NOPMF US $24.02
+4.62
$1.10B $996.00 $23.73 $24.02 $1.10B 0 -$0.24
Rio2 Rio2 RIOFF US $1.95
+4.28
$1.07B $72.25K $1.88 $1.96 $1.07B 195.00 $0.01
Orezone Gold Orezone Gold ORZCF US $1.60
-0.62
$1.07B $21.80K $1.59 $1.60 $1.07B 11.42 $0.14
us Silex Systems SILXF US $3.72
-7
$1.04B $500.00 $3.65 $3.65 $1.04B 0 -$0.12
us Silex Systems Limited SILXY US $18.04
-3.79
$1.04B $100.00 $18.04 $18.04 $1.04B 0 -$0.60
us GoGold Resources GLGDF US $2.34
+3.08
$1.01B $40.36K $2.32 $2.40 $1.01B 21.27 $0.11
Deep Yellow Deep Yellow DYLLF US $1.00
+1.01
$975.53M $4.20K $1.00 $1.00 $975.53M 0 $0.00
Osisko Metals Incorporated Osisko Metals Incorporated OMZNF US $1.21
+10
$907.62M $100.00 $1.21 $1.21 $907.62M 0 -$0.11
us Patriot Battery Metals PMETF US $4.40
+5.01
$807.96M $1.39K $4.35 $4.40 $807.96M 0 -$0.02
us Amerigo Resources ARREF US $4.69
+5.87
$758.83M $22.94K $4.48 $4.73 $758.83M 16.75 $0.28
us Pason Systems PSYTF US $9.74
-1.02
$755.26M $100.00 $9.74 $9.74 $755.26M 22.65 $0.43
Troilus Mining Troilus Mining CHXMF US $1.33
+0.76
$737.16M $12.80K $1.31 $1.35 $737.16M 0 -$0.11
Gold Reserve Gold Reserve GDRZF US $4.82
-0.21
$712.73M $5.46K $4.82 $4.99 $712.73M 0 -$0.29
us NorthIsle Copper and Gold NTCPF US $2.13
+3.9
$707.28M $32.29K $2.06 $2.20 $707.28M 0 -$0.05
American Business Bank American Business Bank AMBZ US $72.94
+0.43
$649.18M $800.00 $72.69 $72.94 $649.18M 11.54 $6.32
Andean Precious Metals Andean Precious Metals ANPMF US $4.12
+3
$620.53M $19.84K $3.79 $4.12 $620.53M 4.12 $1.00
us OTC Markets OTCM US $51.40
+0.16
$619.02M $4.08K $51.30 $52.80 $619.02M 19.25 $2.67
us Fireweed Metals FWEDF US $2.66
+0.38
$603.71M $1.55K $2.59 $2.68 $603.71M 0 -$0.16
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency