País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (497)
- {{country.name}}
- Todos os países
- Estados Unidos (497)
OTC Markets OTCQX (497)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Produtos Químicos (4)
- Produtos Químicos Especializados (4)
- Papel e Produtos de Papel (2)
- Alumínio (2)
- Cobre (5)
- Outros Metais Industriais e Mineração (60)
- Ouro (54)
- Prata (7)
- Outros Metais Preciosos e Mineração (19)
- Coque (2)
- Aço (1)
- Construção Residencial (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Restaurantes (1)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (2)
- Jogos de Azar (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (4)
- Bancos-Regionais (118)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Empresas de Fachada (3)
- Serviços de Crédito (1)
- Serviços Imobiliários (2)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (4)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (1)
- Alimentos Embalados (11)
- Lojas de Desconto (1)
- Mercearias (4)
- Tabaco (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (1)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (3)
- Diagnóstico e Pesquisa (3)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços de Telecomunicações (6)
- Agências de Publicidade (2)
- Radiodifusão (1)
- Entretenimento (1)
- Exploração e Produção de Petróleo e Gás (13)
- Petróleo e Gás Integrados (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (2)
- Urânio (10)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (1)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (1)
- Máquinas Industriais Especializadas (1)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (3)
- Equipamentos e Peças para Eletricidade (2)
- Companhias Aéreas (6)
- Transportes Marítimos (1)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (7)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (6)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Roche Holding AG RHHBY | $39.51 — |
+0.08
|
$255.27B — | $99.47K — | $39.4 — | $39.83 — | $255.27B — | 25.16 | $1.57 — | |
Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.27B — | $440 — | $316.15 — | $317 — | $255.27B — | 25.25 | $12.52 — | |
Deutsche Telekom AG DTEGF | $38.92 — |
0
|
$190.72B — | $420 — | $38.5 — | $38.97 — | $190.72B — | 13.94 | $2.79 — | |
Deutsche Telekom AG DTEGY | $38.86 — |
+0.05
|
$190.43B — | $65.95K — | $38.78 — | $39 — | $190.43B — | 13.92 | $2.79 — | |
AXA SA AXAHF | $47.15 — |
0
|
$102.58B — | $1.3K — | $46 — | $46 — | $102.58B — | 12.77 | $3.69 — | |
AXA SA AXAHY | $47 — |
+0.13
|
$102.26B — | $21.67K — | $46.78 — | $46.99 — | $102.26B — | 12.73 | $3.69 — | |
Zurich Insurance Group AG ZURVY | $35.07 — |
-0.09
|
$100.92B — | $130.44K — | $35 — | $35.37 — | $100.92B — | 17.44 | $2.01 — | |
BNP Paribas SA BNPQY | $44.03 — |
+0.2
|
$99.52B — | $14.83K — | $43.91 — | $44.15 — | $99.52B — | 8.15 | $5.4 — | |
BNP Paribas SA BNPQF | $83.8 — |
-4.77
|
$96.68B — | $200 — | $88 — | $88 — | $96.68B — | 7.78 | $10.76 — | |
CSL Limited CSLLY | $80.78 — |
+1.29
|
$78.23B — | $29.39K — | $80.1 — | $80.78 — | $78.23B — | 29.69 | $2.72 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $34 — |
-0.23
|
$59.47B — | $18.8K — | $34.02 — | $34.95 — | $59.47B — | 21.51 | $1.58 — | |
Danone DANOY | $17.11 — |
+0.12
|
$55.41B — | $49.84K — | $17.08 — | $17.2 — | $55.41B — | 24.09 | $0.71 — | |
Danone S.A. GPDNF | $85.79 — |
0
|
$55.03B — | $480 — | $76.4 — | $76.48 — | $55.03B — | 24.09 | $3.56 — | |
Infineon Technologies AG IFNNY | $39.25 — |
+0.03
|
$51B — | $27.57K — | $39.2 — | $39.59 — | $51B — | 36.34 | $1.08 — | |
Nordea Bank Abp NRDBY | $14.51 — |
+0.42
|
$50.42B — | $11.36K — | $14.43 — | $14.54 — | $50.42B — | 9.06 | $1.6 — | |
Infineon Technologies AG IFNNF | $38.65 — |
0
|
$50.31B — | $100 — | $39 — | $39 — | $50.31B — | 35.78 | $1.08 — | |
Heineken HEINY | $43.71 — |
+0.78
|
$49.42B — | $11.75K — | $43.51 — | $44.7 — | $49.42B — | 44.15 | $0.99 — | |
Experian plc EXPGY | $50.73 — |
+0.02
|
$46.44B — | $4.91K — | $50.44 — | $51.55 — | $46.44B — | 40.26 | $1.26 — | |
adidas AG ADDYY | $125.05 — |
-0.27
|
$44.66B — | $1.37K — | $124.46 — | $125.39 — | $44.66B — | 38.47 | $3.25 — | |
BASF SE BASFY | $12.14 — |
+0.25
|
$43.34B — | $25.8K — | $12.03 — | $12.14 — | $43.34B — | 50.58 | $0.24 — | |
Koninklijke Ahold Delhaize ADRNY | $42.7 — |
-0.19
|
$39.14B — | $10.36K — | $42.67 — | $42.97 — | $39.14B — | 19.23 | $2.22 — | |
Anglo American plc NGLOY | $15.08 — |
-0.26
|
$36.56B — | $11.3K — | $14.89 — | $15.16 — | $36.56B — | 0 | -$1.27 — | |
Fortescue Ltd FSUMF | $10.6 — |
0
|
$32.64B — | $210 — | $10.35 — | $10.41 — | $32.64B — | 8.41 | $1.26 — | |
Imperial Brands PLC IMBBY | $38.13 — |
+0.03
|
$31.2B — | $33.39K — | $37.87 — | $38.24 — | $31.2B — | 9.41 | $4.05 — | |
Fortescue FSUGY | $20.23 — |
+0.4
|
$31.14B — | $26.09K — | $20.09 — | $20.24 — | $31.14B — | 7.99 | $2.53 — | |
Bayer Aktiengesellschaft BAYRY | $7.09 — |
+1.43
|
$27.86B — | $121.47K — | $7.07 — | $7.12 — | $27.86B — | 0 | -$0.94 — | |
Publicis Groupe S.A. PUBGY | $27.57 — |
+0.18
|
$27.62B — | $1.37K — | $27.44 — | $27.57 — | $27.62B — | 14.82 | $1.86 — | |
ASM ASMIY | $554.32 — |
+0.33
|
$27.19B — | $1.97K — | $551 — | $558.22 — | $27.19B — | 49.75 | $11.14 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.28 — |
0
|
$26.1B — | $100 — | $9.05 — | $9.05 — | $26.1B — | 9.00 | $1.03 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.58 — |
-0.22
|
$25.64B — | $2.16K — | $45.63 — | $46.9 — | $25.64B — | 8.88 | $5.13 — | |
Heineken Holding N.V. HKHHY | $38.6 — |
-0.03
|
$21.82B — | $674 — | $38.42 — | $38.61 — | $21.82B — | 38.60 | $1 — | |
Techtronic Industries Company Limited TTNDY | $56.75 — |
-1.8
|
$21.14B — | $4.67K — | $56.48 — | $56.9 — | $21.14B — | 18.97 | $2.99 — | |
Telenor ASA TELNY | $15.4 — |
+0.33
|
$21.12B — | $1.98K — | $15.26 — | $15.45 — | $21.12B — | 22.98 | $0.67 — | |
OMV Aktiengesellschaft OMVKY | $13.63 — |
+0.81
|
$17.82B — | $729 — | $13.49 — | $13.64 — | $17.82B — | 14.81 | $0.92 — | |
JBS JBSAY | $14.33 — |
-4.15
|
$15.89B — | $125.1K — | $14.01 — | $14.75 — | $15.89B — | 7.31 | $1.96 — | |
Repsol, S.A. REPYY | $13.37 — |
+2.85
|
$15.37B — | $3.44K — | $13.31 — | $13.38 — | $15.37B — | 12.49 | $1.07 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.88 — |
0
|
$12.1B — | $1.04K — | $2.75 — | $3.1 — | $12.1B — | 5.05 | $0.57 — | |
Akzo Nobel N.V. AKZOY | $22.6 — |
+0.31
|
$11.62B — | $13.19K — | $22.46 — | $22.65 — | $11.62B — | 21.94 | $1.03 — | |
Norsk Hydro ASA NHYKF | $5.7 — |
0
|
$11.2B — | $200 — | $5.75 — | $5.75 — | $11.2B — | 11.87 | $0.48 — | |
Ivanhoe Mines IVPAF | $8.17 — |
+0.12
|
$11.12B — | $104.53K — | $7.8 — | $8.23 — | $11.12B — | 25.53 | $0.32 — | |
Norsk Hydro ASA NHYDY | $5.62 — |
+0.54
|
$11.04B — | $9.66K — | $5.56 — | $5.62 — | $11.04B — | 11.70 | $0.48 — | |
Marks and Spencer Group plc MAKSY | $10.6 — |
+0.95
|
$10.73B — | $7.28K — | $10.5 — | $10.63 — | $10.73B — | 27.89 | $0.38 — | |
J Sainsbury JSAIY | $16.1 — |
+2.09
|
$9.21B — | $1.29K — | $16.02 — | $16.13 — | $9.21B — | 16.77 | $0.96 — | |
Deutsche Lufthansa AG DLAKY | $7.67 — |
+0.13
|
$9.19B — | $36.36K — | $7.64 — | $7.68 — | $9.19B — | 6.55 | $1.17 — | |
Stora Enso Oyj SEOAY | $10.24 — |
+0.89
|
$8.29B — | $1.29K — | $10.07 — | $10.2 — | $8.29B — | 0 | -$0.15 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.63 — |
+2.79
|
$8.27B — | $4.5K — | $6.41 — | $6.63 — | $8.27B — | 6.50 | $1.02 — | |
Localiza Rent a Car S.A. LZRFY | $7.56 — |
-0.4
|
$7.97B — | $789 — | $7.48 — | $7.59 — | $7.97B — | 23.62 | $0.32 — | |
Endeavour Mining EDVMF | $30.56 — |
-0.13
|
$7.36B — | $250 — | $30.6 — | $30.6 — | $7.36B — | 0 | -$0.42 — | |
Kingfisher plc KGFHY | $7.99 — |
-0.25
|
$7.08B — | $46.01K — | $7.9 — | $8.03 — | $7.08B — | 29.59 | $0.27 — | |
Impala Platinum Holdings Limited IMPUY | $7.54 — |
-0.4
|
$6.95B — | $504.68K — | $7.45 — | $7.63 — | $6.95B — | 0 | -$1.07 — | |
Akbank T.A.S AKBTY | $2.67 — |
+0.79
|
$6.94B — | $264 — | $2.67 — | $2.67 — | $6.94B — | 6.35 | $0.42 — | |
Bombardier Inc. BDRBF | $66.5 — |
+1.71
|
$6.54B — | $8.61K — | $66.1 — | $66.75 — | $6.54B — | 24.18 | $2.75 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.57 — |
-0.63
|
$4.84B — | $5 — | $1.58 — | $1.58 — | $4.84B — | 4.36 | $0.36 — | |
Air Canada ACDVF | $14.03 — |
-0.21
|
$4.55B — | $5.74K — | $13.64 — | $14.06 — | $4.55B — | 4.25 | $3.3 — | |
Sprott Physical Uranium Trust Fund SRUUF | $16.32 — |
-0.12
|
$4.43B — | $109.65K — | $16.33 — | $17.14 — | $4.43B — | 0 | -$4.61 — | |
K+S Aktiengesellschaft KPLUY | $9.18 — |
+0.44
|
$3.29B — | $1.03K — | $9.1 — | $9.14 — | $3.29B — | 918.00 | $0.01 — | |
G Mining Ventures GMINF | $14.36 — |
-0.59
|
$3.26B — | $5K — | $14.44 — | $14.72 — | $3.26B — | 27.60 | $0.52 — | |
OceanaGold OCANF | $4.44 — |
+1.37
|
$3.12B — | $16.64K — | $4.38 — | $4.5 — | $3.12B — | 10.82 | $0.41 — | |
K92 Mining KNTNF | $10.18 — |
+0.1
|
$2.47B — | $27.63K — | $10 — | $10.21 — | $2.47B — | 13.75 | $0.74 — | |
NGEx Minerals NGXXF | $10.62 — |
-0.94
|
$2.2B — | $6.6K — | $10.63 — | $10.94 — | $2.2B — | 0 | -$0.28 — | |
Wesdome Gold Mines WDOFF | $13.5 — |
-0.22
|
$2.04B — | $21.6K — | $13.28 — | $13.6 — | $2.04B — | 15.00 | $0.9 — | |
Calibre Mining CXBMF | $2.31 — |
-0.86
|
$2B — | $42.47K — | $2.3 — | $2.35 — | $2B — | 33.00 | $0.07 — | |
Hochschild Mining HCHDF | $3.75 — |
+1.35
|
$2B — | $2.4K — | $3.7 — | $3.74 — | $2B — | 19.73 | $0.19 — | |
Discovery Silver DSVSF | $2.29 — |
+2.23
|
$1.84B — | $89.45K — | $2.26 — | $2.41 — | $1.84B — | 0 | -$0.05 — | |
Paladin Energy PALAF | $4.06 — |
-0.25
|
$1.63B — | $24.69K — | $4.04 — | $4.22 — | $1.63B — | 0 | -$0.04 — | |
Yellow Cake YLLXF | $6.73 — |
+1.19
|
$1.46B — | $400 — | $6.65 — | $6.65 — | $1.46B — | 8.51 | $0.79 — | |
Champion Iron CIAFF | $2.81 — |
-5.1
|
$1.46B — | $801 — | $2.82 — | $3.01 — | $1.46B — | 16.52 | $0.17 — | |
Green Thumb Industries GTBIF | $5.29 — |
-2.22
|
$1.26B — | $60.87K — | $5.28 — | $5.51 — | $1.26B — | 25.19 | $0.21 — | |
Montage Gold MAUTF | $3.34 — |
-0.3
|
$1.18B — | $30.89K — | $3.23 — | $3.49 — | $1.18B — | 0 | -$0.22 — | |
Boss Energy Limited BQSSF | $2.68 — |
+0.75
|
$1.13B — | $6.13K — | $2.65 — | $2.68 — | $1.13B — | 0 | -$0.04 — | |
Adriatic Metals ADMLF | $3.2 — |
-0.31
|
$1.11B — | $47.3K — | $3.15 — | $3.2 — | $1.11B — | 0 | -$0.24 — | |
Foran Mining FMCXF | $2.21 — |
+0.45
|
$942.59M — | $65.21K — | $2.18 — | $2.21 — | $942.59M — | 0 | -$0.04 — | |
Altius Minerals ATUSF | $19.59 — |
+0.1
|
$913.04M — | $1.44K — | $19.47 — | $19.81 — | $913.04M — | 12.47 | $1.57 — | |
Rupert Resources RUPRF | $3.75 — |
+0.81
|
$887.6M — | $1.2K — | $3.72 — | $3.72 — | $887.6M — | 0 | -$0.02 — | |
Deep Yellow DYLLF | $0.89 — |
-1.44
|
$882.62M — | $88.63K — | $0.88 — | $0.9 — | $882.62M — | 0 | $0 — | |
Trulieve Cannabis TCNNF | $4.01 — |
-0.74
|
$778.91M — | $47.67K — | $4.01 — | $4.18 — | $778.91M — | 0 | -$0.79 — | |
Grayscale Digital Large Cap Fund LLC GDLC | $45.13 — |
+0.47
|
$716.1M — | $42.62K — | $44.92 — | $45.63 — | $716.1M — | 0 | $0 — | |
Pason Systems PSYTF | $8.71 — |
0
|
$692.27M — | $100 — | $8.65 — | $8.65 — | $692.27M — | 13.19 | $0.66 — | |
Curaleaf CURLF | $0.89 — |
+1.14
|
$678.28M — | $101.1K — | $0.8499 — | $0.91 — | $678.28M — | 0 | -$0.33 — | |
Silex Systems SILXF | $2.4 — |
+2.13
|
$571.45M — | $817 — | $2.25 — | $2.35 — | $571.45M — | 0 | -$0.08 — | |
G2 Goldfields GUYGF | $2.36 — |
-0.42
|
$570.69M — | $40.05K — | $2.35 — | $2.42 — | $570.69M — | 0 | -$0.03 — | |
Almonty Industries ALMTF | $1.86 — |
+6.29
|
$541.24M — | $16.8K — | $1.8 — | $1.89 — | $541.24M — | 0 | -$0.12 — | |
GoGold Resources GLGDF | $1.41 — |
-0.7
|
$536.87M — | $9.38K — | $1.35 — | $1.44 — | $536.87M — | 141.00 | $0.01 — | |
Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$519.6M — | $100 — | $5.05 — | $5.05 — | $519.6M — | 0 | -$0.28 — | |
Orezone Gold ORZCF | $0.88 — |
-0.9
|
$472.05M — | $84.75K — | $0.8699 — | $0.89 — | $472.05M — | 6.76 | $0.13 — | |
Glass House Brands GLASF | $5.83 — |
0
|
$451.74M — | $33.79K — | $5.75 — | $5.92 — | $451.74M — | 0 | -$0.09 — | |
AbraSilver Resource ABBRF | $2.84 — |
+1.79
|
$435.3M — | $36.85K — | $2.78 — | $2.96 — | $435.3M — | 0 | -$0.19 — | |
Pantheon Resources PTHRF | $0.3699 — |
+10.45
|
$421.57M — | $26.53K — | $0.3499 — | $0.3699 — | $421.57M — | 0 | -$0.01 — | |
Vitalhub VHIBF | $7.51 — |
0
|
$421.5M — | $174 — | $7.33 — | $7.4 — | $421.5M — | 250.30 | $0.03 — | |
PetroTal PTALF | $0.44 — |
+1.17
|
$406.44M — | $95.61K — | $0.4299 — | $0.45 — | $406.44M — | 4.40 | $0.1 — | |
Freegold Ventures FGOVF | $0.7299 — |
-1.08
|
$392.75M — | $17.65K — | $0.7399 — | $0.78 — | $392.75M — | 0 | $0 — | |
American Business Bank AMBZ | $42.95 — |
0
|
$389.39M — | $100 — | $42.95 — | $42.95 — | $389.39M — | 9.46 | $4.54 — | |
Rio2 RIOFF | $0.81 — |
-0.19
|
$345.02M — | $171.6K — | $0.8 — | $0.8299 — | $345.02M — | 80.50 | $0.01 — | |
Bannerman Energy BNNLF | $1.82 — |
-1.09
|
$338.41M — | $23.35K — | $1.83 — | $1.88 — | $338.41M — | 0 | -$0.03 — | |
BrainChip BRCHF | $0.16 — |
+3.33
|
$326.62M — | $24.74K — | $0.1499 — | $0.16 — | $326.62M — | 0 | -$0.01 — | |
Lotus Resources LTSRF | $0.13 — |
-3.1
|
$299.45M — | $274K — | $0.13 — | $0.14 — | $299.45M — | 0 | -$0.01 — | |
NewLake Capital Partners NLCP | $14.2 — |
0
|
$296.95M — | $12.54K — | $14.1 — | $14.31 — | $296.95M — | 11.35 | $1.25 — | |
NanoXplore NNXPF | $1.65 — |
+1.85
|
$281.91M — | $12.73K — | $1.58 — | $1.62 — | $281.91M — | 0 | -$0.04 — | |
Abaxx ABXXF | $8.23 — |
-0.24
|
$281.7M — | $1.11K — | $8.17 — | $8.23 — | $281.7M — | 0 | -$1.09 — | |
Mako Mining MAKOF | $3.5 — |
-1.13
|
$279.95M — | $824 — | $3.49 — | $3.5 — | $279.95M — | 13.46 | $0.26 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |