Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalização total de mercado
$86.01B
Volume total
BTC 62.11%   •   ETH 7.14%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCQX Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (497)
OTC Markets OTCQX (497)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBY $40.74 —
-1.36
$265.21B — $167.92K — $40.72 — $41.3 — $265.21B — 26.11 $1.56 —
Deutsche Telekom AG  DTEGF $37.21 —
0
$182.34B — $15 — $37.3 — $37.3 — $182.34B — 14.47 $2.57 —
Deutsche Telekom AG  DTEGY $36.34 —
+0.41
$178.08B — $75K — $36.23 — $36.44 — $178.08B — 14.14 $2.57 —
AXA SA  AXAHY $46.35 —
-0.64
$103.2B — $49.72K — $46.19 — $46.55 — $103.2B — 12.62 $3.67 —
Zurich Insurance Group AG  ZURVY $36.03 —
+0.19
$102.53B — $15.9K — $35.96 — $36.1 — $102.53B — 17.92 $2.01 —
BNP Paribas SA  BNPQF $87.05 —
0
$98.33B — $15 — $85 — $85 — $98.33B — 8.09 $10.75 —
BNP Paribas SA  BNPQY $43.16 —
-0.42
$97.54B — $26.1K — $43.03 — $43.3 — $97.54B — 8.02 $5.38 —
CSL Limited  CSLLY $81.25 —
-2.4
$80.45B — $1.13K — $80.93 — $81.52 — $80.45B — 29.76 $2.73 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.69 —
+4.91
$56.93B — $79.22K — $30.37 — $32.72 — $56.93B — 21.09 $1.55 —
Danone  DANOY $17.02 —
+0.24
$55.46B — $66.03K — $16.97 — $17.08 — $55.46B — 23.97 $0.71 —
Heineken  HEINY $45.03 —
+0.6
$50.78B — $7.57K — $44.87 — $45.14 — $50.78B — 45.94 $0.98 —
Nordea Bank Abp  NRDBY $13.95 —
-0.92
$48.78B — $10.22K — $13.92 — $14.02 — $48.78B — 8.71 $1.6 —
Nordea Bank Abp  NBNKF $14 —
0
$48.78B — $200 — $13.25 — $13.3 — $48.78B — 8.75 $1.6 —
Infineon Technologies AG  IFNNF $34.43 —
+0.67
$47.19B — $100 — $34.43 — $34.43 — $47.19B — 28.45 $1.21 —
Experian plc  EXPGY $50.76 —
-0.86
$46.7B — $7.03K — $50.58 — $50.96 — $46.7B — 40.28 $1.26 —
BASF SE  BASFY $11.94 —
-3.16
$44.53B — $26.41K — $11.85 — $11.99 — $44.53B — 29.12 $0.41 —
Infineon Technologies AG  IFNNY $33.35 —
-2.49
$44.06B — $3.53K — $33.24 — $33.52 — $44.06B — 27.56 $1.21 —
adidas AG  ADDYY $116.39 —
-0.64
$42B — $3.87K — $115.75 — $117.1 — $42B — 35.92 $3.24 —
Koninklijke Ahold Delhaize  ADRNY $41.5 —
+1.07
$37.89B — $50.89K — $40.43 — $41.82 — $37.89B — 19.39 $2.14 —
Imperial Brands  IMBBF $42.56 —
+0.54
$35.49B — $100 — $42.56 — $42.56 — $35.49B — 11.34 $3.75 —
Imperial Brands PLC  IMBBY $41.95 —
+2.32
$34.45B — $53.77K — $41.57 — $42.02 — $34.45B — 10.33 $4.06 —
Anglo American plc  NGLOY $13.77 —
-1.36
$33.81B — $43.35K — $13.75 — $13.94 — $33.81B — 0 -$1.27 —
Fortescue Ltd  FSUMF $10.55 —
+0.96
$32.48B — $200 — $10.45 — $10.45 — $32.48B — 8.50 $1.24 —
Fortescue  FSUGY $20.8 —
+0.39
$32.02B — $6.76K — $19.88 — $20.86 — $32.02B — 8.18 $2.54 —
Publicis Groupe S.A.  PUBGY $25.83 —
-0.12
$25.99B — $7.04K — $25.8 — $25.97 — $25.99B — 13.88 $1.86 —
ASM  ASMIY $489.66 —
-1.62
$24.65B — $105 — $487.48 — $490.15 — $24.65B — 44.03 $11.12 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $43.02 —
+4.42
$24.53B — $1.05K — $40.72 — $43.19 — $24.53B — 8.65 $4.97 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $8 —
+0.63
$22.76B — $830 — $8 — $8 — $22.76B — 7.84 $1.02 —
Heineken Holding N.V.  HKHHY $39.85 —
+1.12
$22.49B — $151 — $39.73 — $39.85 — $22.49B — 39.85 $1 —
Telenor ASA  TELNY $15.65 —
+2.69
$21.41B — $9.72K — $15.07 — $15.68 — $21.41B — 12.03 $1.3 —
Techtronic Industries Company Limited  TTNDY $54.2 —
+2.9
$19.85B — $3.32K — $53.95 — $54.26 — $19.85B — 17.77 $3.05 —
JBS  JBSAY $14.95 —
+0.95
$16.95B — $200.77K — $14.81 — $15.04 — $16.95B — 9.34 $1.6 —
Repsol, S.A.  REPYY $12.38 —
+1.31
$14.15B — $12.72K — $12.33 — $12.43 — $14.15B — 11.67 $1.06 —
Ivanhoe Mines  IVPAF $9.99 —
-0.3
$13.54B — $17.61K — $9.99 — $10.24 — $13.54B — 31.21 $0.32 —
Akzo Nobel N.V.  AKZOY $21.75 —
-1.23
$11.15B — $5.24K — $21.62 — $21.82 — $11.15B — 21.11 $1.03 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.53 —
-9.32
$10.71B — $1.09K — $2.53 — $2.55 — $10.71B — 4.21 $0.6 —
Norsk Hydro ASA  NHYDY $5.34 —
-0.28
$10.54B — $38.5K — $5.28 — $5.37 — $10.54B — 11.35 $0.47 —
Marks and Spencer Group plc  MAKSY $9.72 —
-4.89
$10.1B — $28.06K — $9.55 — $9.86 — $10.1B — 15.93 $0.61 —
Deutsche Lufthansa AG  DLAKY $7.5 —
+1.21
$8.99B — $14.04K — $7.29 — $7.5 — $8.99B — 6.41 $1.17 —
J Sainsbury  JSAIY $14.7 —
+4.26
$8.46B — $1.44K — $14.62 — $14.74 — $8.46B — 15.15 $0.97 —
Localiza Rent a Car S.A.  LZRFY $7.41 —
-2.5
$7.81B — $48 — $7.3 — $7.46 — $7.81B — 24.69 $0.3 —
Stora Enso Oyj  SEOAY $9.04 —
-2.06
$7.51B — $43.15K — $8.99 — $9.1 — $7.51B — 0 -$0.15 —
Piraeus Financial Holdings S.A.  BPIRY $5.58 —
-2.62
$7.19B — $6.55K — $5.55 — $5.8 — $7.19B — 5.75 $0.97 —
Endeavour Mining  EDVMF $29.53 —
+0.1
$7.14B — $146 — $28.06 — $29.53 — $7.14B — 0 -$0.44 —
Kingfisher plc  KGFHY $7.79 —
+0.65
$6.9B — $36.59K — $7.77 — $7.85 — $6.9B — 29.96 $0.26 —
Akbank T.A.S  AKBTY $2.52 —
-4.91
$6.55B — $1.31K — $2.51 — $2.77 — $6.55B — 6.00 $0.42 —
Bombardier Inc.  BDRBF $59.83 —
+0.47
$5.92B — $1.5K — $59.57 — $60 — $5.92B — 21.75 $2.75 —
Impala Platinum Holdings Limited  IMPUY $6.18 —
0
$5.54B — $27.32K — $6.14 — $6.29 — $5.54B — 0 -$1.06 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
-0.64
$4.82B — $100 — $1.56 — $1.56 — $4.82B — 5.03 $0.31 —
Sprott Physical Uranium Trust Fund  SRUUF $15.86 —
+4.48
$4.28B — $75.41K — $15.08 — $15.91 — $4.28B — 0 -$4.83 —
Air Canada  ACDVF $10.8 —
-1.1
$3.69B — $425 — $10.8 — $10.85 — $3.69B — 3.16 $3.41 —
G Mining Ventures  GMINF $14.75 —
+4.02
$3.33B — $3.58K — $14.4 — $14.75 — $3.33B — 38.81 $0.38 —
OceanaGold  OCANF $3.74 —
+8.72
$2.63B — $2.29K — $3.53 — $3.74 — $2.63B — 14.38 $0.26 —
K92 Mining  KNTNF $9.74 —
+5.18
$2.34B — $21.15K — $9.42 — $9.74 — $2.34B — 20.29 $0.48 —
Calibre Mining  CXBMF $2.38 —
+5.78
$2.04B — $47.59K — $2.27 — $2.38 — $2.04B — 59.50 $0.04 —
Hochschild Mining  HCHDF $3.85 —
+6.94
$1.98B — $1K — $3.85 — $3.85 — $1.98B — 19.25 $0.2 —
Wesdome Gold Mines  WDOFF $12.92 —
+7.04
$1.94B — $38.98K — $12.35 — $12.93 — $1.94B — 19.87 $0.65 —
NGEx Minerals  NGXXF $9.04 —
+4.51
$1.87B — $650 — $8.65 — $9.04 — $1.87B — 0 -$0.24 —
Paladin Energy  PALAF $4.09 —
+3.81
$1.63B — $75.98K — $3.87 — $4.09 — $1.63B — 0 -$0.04 —
Discovery Silver  DSVSF $2.19 —
+13.47
$1.53B — $148.94K — $1.99 — $2.21 — $1.53B — 0 -$0.04 —
Green Thumb Industries  GTBIF $6.15 —
-4.21
$1.52B — $44.45K — $6.14 — $6.35 — $1.52B — 21.96 $0.28 —
Champion Iron  CIAFF $2.93 —
0
$1.52B — $216 — $2.76 — $2.76 — $1.52B — 17.23 $0.17 —
TGS ASA  TGSGY $7.2 —
+0.7
$1.45B — $581 — $7.2 — $7.2 — $1.45B — 12.63 $0.57 —
iQSTEL  IQST $6.45 —
0
$1.36B — $234.44K — $0.13 — $0.14 — $1.36B — 0 -$3.2 —
Foran Mining  FMCXF $2.45 —
-0.41
$1.02B — $2.5K — $2.46 — $2.46 — $1.02B — 0 -$0.04 —
Montage Gold  MAUTF $2.85 —
+8.37
$1.01B — $18.4K — $2.65 — $2.85 — $1.01B — 0 -$0.18 —
Boss Energy Limited  BQSSF $2.4 —
+4.35
$995.81M — $4.33K — $2.32 — $2.4 — $995.81M — 0 -$0.04 —
Trulieve Cannabis  TCNNF $4.48 —
-4.07
$901.48M — $29.93K — $4.45 — $4.64 — $901.48M — 0 -$0.76 —
Altius Minerals  ATUSF $19.35 —
+2.82
$895.93M — $702 — $18.8 — $19.35 — $895.93M — 12.64 $1.53 —
Adriatic Metals  ADMLF $2.51 —
+2.03
$875.21M — $1K — $2.46 — $2.46 — $875.21M — 0 -$0.19 —
Rupert Resources  RUPRF $3.5 —
+1.74
$819.14M — $4.4K — $3.5 — $3.51 — $819.14M — 0 -$0.02 —
Deep Yellow  DYLLF $0.8 —
+7.22
$782.09M — $7.1K — $0.7199 — $0.8 — $782.09M — 0 $0 —
Curaleaf  CURLF $0.8699 —
-6.33
$704.25M — $170.05K — $0.8699 — $0.93 — $704.25M — 0 -$0.29 —
Pason Systems  PSYTF $8.34 —
0
$658.03M — $2K — $8.13 — $8.49 — $658.03M — 12.83 $0.65 —
OTC Markets  OTCM $49.74 —
+4.28
$597.5M — $8.35K — $48 — $49.74 — $597.5M — 21.16 $2.35 —
Grayscale Digital Large Cap Fund LLC  GDLC $37.39 —
-0.58
$593.28M — $196.06K — $37.1 — $37.59 — $593.28M — 0 $0 —
G2 Goldfields  GUYGF $2.46 —
+5.13
$591.6M — $54.55K — $2.36 — $2.52 — $591.6M — 0 -$0.03 —
Pantheon Resources  PTHRF $0.46 —
+3.72
$532.98M — $22.7K — $0.46 — $0.4699 — $532.98M — 0 -$0.01 —
Glass House Brands  GLASF $6.6 —
-4.21
$527.92M — $36.1K — $6.59 — $6.84 — $527.92M — 0 -$0.21 —
Artis Real Estate Investment Trust  ARESF $5.28 —
+1.34
$522.39M — $3K — $5.28 — $5.28 — $522.39M — 0 -$0.41 —
GoGold Resources  GLGDF $1.37 —
+9.6
$518.36M — $29.65K — $1.28 — $1.37 — $518.36M — 0 $0 —
Almonty Industries  ALMTF $1.69 —
-0.59
$475.71M — $1.7K — $1.69 — $1.7 — $475.71M — 0 -$0.04 —
Silex Systems  SILXF $1.81 —
-11.71
$467.16M — $1.2K — $1.72 — $1.88 — $467.16M — 0 -$0.07 —
Vitalhub  VHIBF $8.33 —
-1.77
$464.65M — $500 — $8.33 — $8.33 — $464.65M — 208.25 $0.04 —
Orezone Gold  ORZCF $0.8599 —
+6.97
$452.64M — $2K — $0.8599 — $0.8599 — $452.64M — 6.61 $0.13 —
West Coast Community Bancorp  SCZC $39.02 —
-0.03
$411.91M — $1 — $39.02 — $39.02 — $411.91M — 9.51 $4.1 —
American Business Bank  AMBZ $43.2 —
+0.47
$396.92M — $12 — $43.2 — $43.2 — $396.92M — 9.51 $4.54 —
Freegold Ventures  FGOVF $0.7399 —
+10.45
$390.89M — $227.44K — $0.7099 — $0.7399 — $390.89M — 0 $0 —
PetroTal  PTALF $0.4 —
-0.25
$371.31M — $56.35K — $0.4 — $0.4099 — $371.31M — 3.32 $0.12 —
AbraSilver Resource  ABBRF $2.29 —
+10.1
$349.33M — $43.65K — $2.1 — $2.29 — $349.33M — 0 -$0.17 —
Rio2  RIOFF $0.78 —
+5.41
$332.94M — $120.7K — $0.7399 — $0.79 — $332.94M — 0 $0 —
BrainChip  BRCHF $0.1499 —
-11.76
$332.37M — $8.64K — $0.1499 — $0.16 — $332.37M — 0 -$0.01 —
Cresco Labs  CRLBF $0.8699 —
-5.03
$322.52M — $36.18K — $0.8699 — $0.88 — $322.52M — 0 -$0.21 —
Bannerman Energy  BNNLF $1.66 —
+2.47
$307.56M — $3K — $1.65 — $1.66 — $307.56M — 0 -$0.02 —
NewLake Capital Partners  NLCP $14.44 —
-0.76
$303.84M — $11.4K — $14.29 — $14.5 — $303.84M — 11.46 $1.26 —
NanoXplore  NNXPF $1.76 —
+1.91
$300.78M — $2.88K — $1.73 — $1.78 — $300.78M — 0 -$0.04 —
Lotus Resources  LTSRF $0.1199 —
+4.35
$283.76M — $140K — $0.11 — $0.1199 — $283.76M — 0 -$0.01 —
Verano  VRNOF $0.79 —
-8.19
$282.38M — $70.2K — $0.78 — $0.8499 — $282.38M — 0 -$0.95 —
Mako Mining  MAKOF $3.5 —
+6.06
$277.53M — $6K — $3.34 — $3.5 — $277.53M — 12.96 $0.27 —
IsoEnergy  ISENF $5.72 —
0
$275M — $8.46K — $1.76 — $1.86 — $275M — 0 -$0.68 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.