$3.52T
Capitalização total de mercado
$152.15B
Volume total
BTC 60.93%   •   ETH 8.75%
Dominância

País: Estados Unidos Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (130)
Todas as bolsas de valores
Todos os setores
Serviços de Crédito (130)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $353.54 —
-1.24
$677.27B — $3.79M — $352.27 — $356 — $677.27B — 35.60 $9.93 —
Mastercard Incorporated  MA $563.58 —
-1.15
$511.78B — $1.95M — $562.51 — $567.48 — $511.78B — 39.52 $14.26 —
American Express Company  AXP $285.22 —
-0.68
$199.82B — $1.72M — $281.47 — $287.1 — $199.82B — 19.91 $14.32 —
Capital One Financial  COF $185.08 —
-1.53
$118.48B — $5.85M — $183.38 — $186.48 — $118.48B — 15.55 $11.9 —
PayPal  PYPL $69.85 —
-2.24
$67.93B — $7.6M — $69.42 — $70.14 — $67.93B — 15.69 $4.45 —
Discover Financial Services  DFS $200.05 —
-0.21
$50.34B — $31.27M — $198.7 — $203.02 — $50.34B — 10.68 $18.72 —
ORIX  IX $20.54 —
-0.15
$23.34B — $147.57K — $20.37 — $20.59 — $23.34B — 9.59 $2.14 —
Synchrony Financial  SYF $56.74 —
-1.25
$21.6B — $2.22M — $55.67 — $57.01 — $21.6B — 7.77 $7.3 —
SoFi  SOFI $13.09 —
-0.76
$14.47B — $43.67M — $12.75 — $13.21 — $14.47B — 30.44 $0.43 —
Ally Financial  ALLY $33.58 —
-1.03
$10.31B — $2.83M — $32.84 — $33.77 — $10.31B — 55.96 $0.6 —
Edenred SE  EDNMY $15.7 —
0
$7.5B — $104 — $15.5 — $15.5 — $7.5B — 13.77 $1.14 —
SLM  SLM $33.58 —
-0.21
$7.05B — $1.82M — $32.52 — $33.95 — $7.05B — 11.74 $2.86 —
OneMain  OMF $50.19 —
-0.3
$5.97B — $832.77K — $48.81 — $50.43 — $5.97B — 10.61 $4.73 —
Qifu Technology  QFIN $42.52 —
-1.02
$5.85B — $597.81K — $42.15 — $42.78 — $5.85B — 6.57 $6.47 —
FirstCash  FCFS $127.5 —
+0.39
$5.66B — $253.39K — $125.89 — $128.85 — $5.66B — 20.39 $6.25 —
Credit Acceptance  CACC $476.81 —
-0.97
$5.53B — $97.41K — $466.97 — $478.96 — $5.53B — 20.32 $23.46 —
SLM Corporation  SLMBP $75.73 —
+0.01
$4.94B — $3.34K — $75.5 — $75.73 — $4.94B — 35.30 $2.15 —
Upstart  UPST $45.26 —
-0.81
$4.31B — $4.76M — $43.28 — $45.47 — $4.31B — 0 -$0.73 —
Nelnet  NNI $114.43 —
+0.39
$4.16B — $88.81K — $111.82 — $114.43 — $4.16B — 21.59 $5.3 —
The Western Union Company  WU $9.4 —
-2.39
$3.11B — $6.23M — $9.32 — $9.59 — $3.11B — 3.49 $2.69 —
Lufax Holding  LU $2.93 —
+1.03
$2.54B — $3.82M — $2.83 — $2.93 — $2.54B — 0 -$0.76 —
Enova  ENVA $90.69 —
-0.65
$2.3B — $141.38K — $89 — $91.89 — $2.3B — 10.69 $8.48 —
FinVolution Group  FINV $8.61 —
+2.38
$2.18B — $1.21M — $8.29 — $8.63 — $2.18B — 6.23 $1.38 —
Federal Agricultural Mortgage  AGM $182.14 —
-0.22
$1.92B — $42.89K — $179.29 — $182.15 — $1.92B — 11.26 $16.17 —
Navient  NAVI $13.25 —
+0.15
$1.34B — $509.8K — $12.86 — $13.3 — $1.34B — 25.48 $0.52 —
LexinFintech  LX $7.82 —
+1.16
$1.32B — $3.09M — $7.52 — $7.89 — $1.32B — 7.30 $1.07 —
Oaktree Specialty Lending  OCSL $14.1 —
+0.5
$1.24B — $312.32K — $13.94 — $14.12 — $1.24B — 117.50 $0.12 —
LendingClub  LC $9.86 —
-1.5
$1.13B — $892.9K — $9.7 — $9.98 — $1.13B — 22.40 $0.44 —
OppFi  OPFI $11.98 —
+2.13
$1.04B — $875.12K — $11.41 — $12.32 — $1.04B — 0 -$0.41 —
Barings BDC  BBDC $9.05 —
+0.44
$952.59M — $283.27K — $8.99 — $9.1 — $952.59M — 9.62 $0.94 —
EZCORP  EZPW $13.4 —
+1.98
$818.92M — $841.92K — $12.95 — $13.51 — $818.92M — 11.26 $1.19 —
NerdWallet  NRDS $10.52 —
-1.77
$783.87M — $243.34K — $10.41 — $10.61 — $783.87M — 28.43 $0.37 —
World Acceptance  WRLD $143.45 —
+0.46
$761.33M — $24.58K — $139.96 — $145.39 — $761.33M — 8.80 $16.3 —
X Financial  XYF $17.27 —
-1.99
$728.96M — $239.67K — $16.28 — $17.36 — $728.96M — 3.58 $4.82 —
Atlanticus  ATLC $47.42 —
-2.02
$717.28M — $46.56K — $46 — $48.46 — $717.28M — 9.17 $5.17 —
PRA  PRAA $13.63 —
-1.3
$540.55M — $441.26K — $13.22 — $13.89 — $540.55M — 7.61 $1.79 —
Yiren Digital  YRD $6.24 —
-0.64
$539.18M — $43.63K — $6.15 — $6.28 — $539.18M — 2.48 $2.51 —
Green Dot  GDOT $9.05 —
-1.74
$496.76M — $754.77K — $8.98 — $9.24 — $496.76M — 0 -$0.12 —
Qudian  QD $2.83 —
+2.17
$467.31M — $170.72K — $2.76 — $2.85 — $467.31M — 40.42 $0.07 —
Runway Growth Finance  RWAY $9.69 —
+0.94
$361.9M — $231.32K — $9.5 — $9.74 — $361.9M — 5.90 $1.64 —
Regional Management  RM $26.3 —
-0.53
$260.91M — $40.41K — $26.11 — $26.51 — $260.91M — 8.01 $3.28 —
Open Lending  LPRO $1.92 —
-1.54
$229.99M — $934.97K — $1.86 — $1.93 — $229.99M — 0 -$1.16 —
Oportun Financial  OPRT $6.15 —
-3.91
$228.96M — $264.86K — $6.11 — $6.35 — $228.96M — 0 -$1.06 —
Finance of America Companies  FOA $20.62 —
-3.19
$228.04M — $64.63K — $20.57 — $21.44 — $228.04M — 4.58 $4.5 —
CPI Card  PMTS $19.98 —
-0.55
$225.4M — $142.13K — $19.63 — $20.65 — $225.4M — 12.64 $1.58 —
Medallion Financial Corp.  MFIN $9.22 —
-2.23
$214.24M — $16.92K — $9.12 — $9.37 — $214.24M — 5.76 $1.6 —
Consumer Portfolio Services  CPSS $8.77 —
-2.45
$189.08M — $8.02K — $8.76 — $8.98 — $189.08M — 11.10 $0.79 —
Nisun International Enterprise Development  NISN $4.55 —
-1.2
$21.81M — $24.02K — $4.4 — $4.71 — $21.81M — 19.76 $0.23 —
Superstar Platforms  DWIS $0.08999 —
0
$15.95M — $50.21K — $0.08999 — $0.08999 — $15.95M — 0 -$0.18 —
Pintec Technology  PT $0.9599 —
-1.85
$15.23M — $2.33K — $0.9599 — $0.9899 — $15.23M — 0 -$0.15 —
Mill City Ventures III  MCVT $1.86 —
-2.62
$11.28M — $20.17K — $1.82 — $1.91 — $11.28M — 9.78 $0.19 —
Senmiao Technology  AIHS $0.9399 —
-5.8
$9.91M — $6.04K — $0.92 — $1 — $9.91M — 0 -$0.35 —
LM Funding America  LMFA $1.67 —
-3.76
$8.55M — $84.15K — $1.53 — $1.71 — $8.55M — 0 -$6.87 —
The Mint  MITJF $0.0002 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
Sentage  SNTG $1.7 —
-2.86
$4.77M — $2.62K — $1.68 — $1.75 — $4.77M — 0 -$0.84 —
KYN Capital  KYNC $0.0008 —
-11.11
$4.74M — $909.76K — $0.0008 — $0.0008999 — $4.74M — 0.020 $0.04 —
Eason Technology  DXF $6.85 —
-6.16
$1.6M — $127.88K — $5.71 — $6.85 — $1.6M — 0 -$1,429 —
Cosmos  COSG $0.0001 —
0
$458.6K — $4.5M — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $250K — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Capital One Financial  COF-PL $16 —
-0.23
$0 — $84.77K — $15.81 — $16.04 — $0 — 0.62 $25.57 —
Capital One Financial  COF-PJ $17.6 —
+0.69
$0 — $128.94K — $17.41 — $17.61 — $0 — 0.68 $25.57 —
Capital One Financial  COF-PK $17.05 —
+0.03
$0 — $10.87K — $16.92 — $17.05 — $0 — 0.66 $25.57 —
Capital One Financial  COF-PN $15.91 —
-0.5
$0 — $9.86K — $15.81 — $15.96 — $0 — 0.62 $25.57 —
Synchrony Financial  SYF-PA $17.36 —
-0.69
$0 — $39.05K — $17.25 — $17.43 — $0 — 2.34 $7.39 —
Capital One Financial Corporation  COF-PI $18.37 —
+0.11
$0 — $62.29K — $18.23 — $18.42 — $0 — 0.71 $25.57 —
Federal Agricultural Mortgage  AGM-PG $18.3 —
-0.89
$0 — $21.89K — $18.2 — $18.58 — $0 — 1.64 $11.11 —
Federal Agricultural Mortgage  AGM-PF $19.79 —
-1.15
$0 — $6.05K — $19.79 — $21.39 — $0 — 1.78 $11.11 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.93 —
0
$23.22B — $5.7K — $20 — $20 — $23.22B — 9.31 $2.14 —
Mitsubishi HC Capital  MIUFF $6.5 —
0
$10.98B — $200 — $6.54 — $6.82 — $10.98B — 9.99 $0.65 —
Mitsubishi HC Capital  MIUFY $12.8 —
0
$10.52B — $200 — $13.7 — $13.75 — $10.52B — 9.77 $1.31 —
Edenred SE  EDNMF $30.45 —
0
$7.34B — $205 — $48.6 — $48.6 — $7.34B — 13.35 $2.28 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
Marui  MAURY $41.46 —
0
$3.77B — $1 — $46 — $46 — $3.77B — 20.83 $1.99 —
Krungthai Card Public Company  KGTHY $13.37 —
+9.14
$3.45B — $1.95K — $12.25 — $14 — $3.45B — 15.02 $0.89 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.11B — $100 — $1.78 — $1.78 — $3.11B — 7.73 $0.23 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $8.92 —
0
$2.95B — $6 — $8.35 — $8.35 — $2.95B — 10.87 $0.82 —
Federal Agricultural Mortgage Corporation  AGM-A $135 —
0
$1.92B — $317 — $135 — $144.54 — $1.92B — 8.34 $16.17 —
Zip  ZIZTF $1.35 —
0
$1.76B — $350 — $1.33 — $1.33 — $1.76B — 0 -$0.04 —
goeasy  EHMEF $108.62 —
+1.04
$1.75B — $1 — $107.5 — $107.5 — $1.75B — 9.89 $10.98 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.61 —
-0.25
$633.31M — $417 — $21.61 — $21.61 — $633.31M — 1.94 $11.11 —
Funding Circle  FDCHF $1.57 —
0
$471.55M — $200 — $1.53 — $1.61 — $471.55M — 0.89 $1.75 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$287.35M — $1K — $0.7399 — $0.7399 — $287.35M — 0 -$0.63 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $18.7 —
0
$174.09M — $100 — $18.7 — $18.7 — $174.09M — 5.32 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $1.05 —
0
$104.45M — $100 — $1.05 — $1.05 — $104.45M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $11.3K — $0.0001 — $0.0001 — $26.9M — 0 $0 —
Accord Financial  ACCFF $2.42 —
0
$20.67M — $1 — $2.47 — $2.47 — $20.67M — 0 -$0.27 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
Jianpu Technology  JT $0.78 —
0
$16.55M — $0 — $0 — $0 — $16.55M — 0 $0 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
Inverite Insights  MRBLF $0.05 —
0
$9.29M — $0 — $0 — $0 — $9.29M — 0 $0 —
Epic  EPOR $0.0001 —
0
$8.51M — $1K — $0.0001 — $0.0001 — $8.51M — 0.00020 $0.49 —
RBR Global  RBRI $0.02 —
0
$7.61M — $1 — $0.2 — $0.2 — $7.61M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.