Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$82.47B
Volume total
BTC 61.32%   •   ETH 7.07%
Dominância

País: Estados Unidos Ramo de Atividade: Serviços de Crédito Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (130)
Todas as bolsas de valores
Todos os setores
Serviços de Crédito (130)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $341.52 —
+1.19
$658.8B — $4.32M — $336.46 — $342.27 — $658.8B — 34.42 $9.92 —
Mastercard Incorporated  MA $539.68 —
+0.97
$492.03B — $1.57M — $533.41 — $540.48 — $492.03B — 38.82 $13.9 —
American Express Company  AXP $267.01 —
+0.78
$187.06B — $1.35M — $261.83 — $267.48 — $187.06B — 18.65 $14.31 —
Capital One Financial  COF $183.08 —
-0.03
$70.11B — $2.6M — $180.05 — $183.91 — $70.11B — 15.38 $11.9 —
PayPal  PYPL $66.32 —
+2.14
$64.82B — $19.69M — $64.37 — $67.42 — $64.82B — 16.62 $3.99 —
Discover Financial Services  DFS $185.37 —
-0.07
$46.64B — $1.41M — $182.33 — $186.16 — $46.64B — 9.90 $18.72 —
ORIX  IX $20.24 —
+0.37
$22.99B — $115.42K — $20.11 — $20.28 — $22.99B — 8.39 $2.41 —
Synchrony Financial  SYF $52.43 —
+0.5
$19.96B — $2.81M — $51.52 — $52.6 — $19.96B — 7.18 $7.3 —
SoFi  SOFI $13.27 —
+0.53
$14.65B — $168.32M — $13.23 — $14.51 — $14.65B — 34.02 $0.39 —
Ally Financial  ALLY $32.9 —
-0.93
$10.11B — $3.21M — $32.41 — $33.19 — $10.11B — 58.75 $0.56 —
Edenred SE  EDNMY $14.65 —
-2.33
$7.07B — $200 — $14.65 — $14.65 — $7.07B — 12.73 $1.15 —
SLM  SLM $28.82 —
+2.16
$6.07B — $3.1M — $28.25 — $29.58 — $6.07B — 10.07 $2.86 —
FirstCash  FCFS $133.46 —
+0.59
$5.92B — $453.48K — $132.2 — $134.18 — $5.92B — 21.35 $6.25 —
OneMain  OMF $48.63 —
-1.06
$5.8B — $1.94M — $47.82 — $50.25 — $5.8B — 11.46 $4.24 —
Credit Acceptance  CACC $488.99 —
+0.27
$5.74B — $45.75K — $482.65 — $489.61 — $5.74B — 24.57 $19.9 —
Qifu Technology  QFIN $40.54 —
+0.12
$5.7B — $868K — $40 — $40.91 — $5.7B — 7.16 $5.66 —
Upstart  UPST $49.19 —
+2.27
$4.68B — $5.24M — $48.44 — $51.39 — $4.68B — 0 -$1.44 —
Nelnet  NNI $106.99 —
+0.37
$3.89B — $48.23K — $106.23 — $108.19 — $3.89B — 21.31 $5.02 —
The Western Union Company  WU $10.11 —
-0.49
$3.34B — $10.95M — $10.1 — $10.22 — $3.34B — 3.75 $2.69 —
Enova  ENVA $99.55 —
+0.28
$2.55B — $431.04K — $96.98 — $100.42 — $2.55B — 13.39 $7.43 —
Lufax Holding  LU $2.89 —
-2.03
$2.5B — $3.9M — $2.81 — $2.91 — $2.5B — 0 -$0.75 —
FinVolution Group  FINV $7.86 —
+0.77
$1.99B — $268.9K — $7.8 — $7.92 — $1.99B — 6.33 $1.24 —
Federal Agricultural Mortgage  AGM $176.84 —
+0.53
$1.86B — $26.94K — $173.97 — $177.49 — $1.86B — 10.75 $16.45 —
LexinFintech  LX $7.83 —
-3.69
$1.32B — $1.58M — $7.77 — $8.26 — $1.32B — 8.79 $0.89 —
Navient  NAVI $12.7 —
+3.84
$1.3B — $1.92M — $12.19 — $13.2 — $1.3B — 10.76 $1.18 —
LendingClub  LC $10.98 —
<0.01
$1.25B — $1.15M — $10.82 — $11.09 — $1.25B — 24.39 $0.45 —
Oaktree Specialty Lending  OCSL $14.62 —
-1.81
$1.2B — $531.59K — $14.54 — $14.9 — $1.2B — 21.82 $0.67 —
OppFi  OPFI $9.56 —
+0.58
$1.05B — $257.53K — $9.37 — $9.65 — $1.05B — 26.54 $0.36 —
Barings BDC  BBDC $8.8 —
-0.9
$927.6M — $342.26K — $8.72 — $8.88 — $927.6M — 8.46 $1.04 —
EZCORP  EZPW $15.93 —
-2.27
$875.17M — $3.69M — $15.87 — $16.3 — $875.17M — 13.97 $1.14 —
World Acceptance  WRLD $144.23 —
+5.05
$828.84M — $19.85K — $136.72 — $146.45 — $828.84M — 10.12 $14.25 —
Atlanticus  ATLC $54.09 —
-2.79
$817.47M — $40.23K — $53.77 — $56.54 — $817.47M — 11.33 $4.77 —
PRA  PRAA $18.56 —
+0.16
$733.3M — $179.57K — $18.03 — $18.67 — $733.3M — 10.36 $1.79 —
NerdWallet  NRDS $9.09 —
-0.11
$677.13M — $277.9K — $9 — $9.38 — $677.13M — 23.92 $0.38 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.42 —
+0.83
$656.84M — $838 — $22.22 — $22.42 — $656.84M — 2.01 $11.11 —
X Financial  XYF $13.81 —
+2.3
$582.91M — $104.69K — $13.73 — $14.38 — $582.91M — 3.19 $4.32 —
Yiren Digital  YRD $6.63 —
+1.38
$576.38M — $65.84K — $6.46 — $6.7 — $576.38M — 2.66 $2.49 —
Green Dot  GDOT $8.35 —
+1.21
$458.19M — $341.99K — $8.18 — $8.41 — $458.19M — 0 -$0.5 —
Qudian  QD $2.73 —
0
$450.79M — $779.94K — $2.71 — $2.76 — $450.79M — 39.00 $0.07 —
Runway Growth Finance  RWAY $9.26 —
-1.28
$345.84M — $169.49K — $9.17 — $9.38 — $345.84M — 4.89 $1.89 —
Regional Management  RM $33.91 —
+0.89
$340.3M — $22.13K — $33.31 — $34.04 — $340.3M — 8.19 $4.14 —
CPI Card  PMTS $26.39 —
-0.34
$297.72M — $15.66K — $25.89 — $26.7 — $297.72M — 16.09 $1.64 —
Finance of America Companies  FOA $20.83 —
+5.74
$223.12M — $67.89K — $19.74 — $20.86 — $223.12M — 15.31 $1.36 —
Medallion Financial Corp.  MFIN $8.85 —
+1.03
$205.87M — $50.27K — $8.67 — $9.08 — $205.87M — 5.82 $1.52 —
Consumer Portfolio Services  CPSS $8.9 —
+1.71
$190.84M — $7.56K — $8.58 — $8.92 — $190.84M — 11.26 $0.79 —
Oportun Financial  OPRT $5.14 —
-3.38
$185.73M — $210.02K — $5.11 — $5.39 — $185.73M — 0 -$1.95 —
Open Lending  LPRO $1.2 —
-4.76
$143.74M — $1.44M — $1.15 — $1.27 — $143.74M — 0 -$1.13 —
Nisun International Enterprise Development  NISN $5.39 —
-2.18
$25.08M — $216.1K — $5.34 — $5.75 — $25.08M — 1.28 $4.2 —
Pintec Technology  PT $1.01 —
+1
$16.11M — $2.39K — $1.01 — $1.03 — $16.11M — 0 -$0.14 —
Dinewise  DWIS $0.08 —
0
$13.74M — $20K — $0.08 — $0.08 — $13.74M — 0 -$0.16 —
Mill City Ventures III  MCVT $1.58 —
+6.3
$10.11M — $6.74K — $1.5 — $1.58 — $10.11M — 8.79 $0.18 —
Senmiao Technology  AIHS $0.88 —
0
$9.26M — $4.99K — $0.8599 — $0.9 — $9.26M — 0 -$0.35 —
LM Funding America  LMFA $1.53 —
-5.56
$7.85M — $25.92K — $1.5 — $1.68 — $7.85M — 0 -$5.02 —
The Mint  MITJF $0.0002 —
0
$5.12M — $2K — $0.01 — $0.01 — $5.12M — 0 -$0.01 —
Sentage  SNTG $1.69 —
-0.59
$4.74M — $22.17K — $1.62 — $1.73 — $4.74M — 0 -$0.81 —
FinCanna Capital  FNNZF $0.001199 —
0
$3.59M — $1K — $0.002799 — $0.002799 — $3.59M — 0.058 $0.02 —
KYN Capital  KYNC $0.0005 —
0
$2.96M — $18.11K — $0.0005 — $0.0005 — $2.96M — 0.016 $0.03 —
Eason Technology  DXF $6.89 —
+5.51
$1.61M — $380.42K — $6.5 — $7.82 — $1.61M — 0 -$1,412 —
CV  CVHL $0.01 —
0
$730.45K — $54.3K — $0.0067 — $0.0067 — $730.45K — 0 -$0.96 —
Cosmos  COSG $0.0001 —
0
$458.6K — $3.64M — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0002 —
+100
$21.16K — $1M — $0.0002 — $0.0002 — $21.16K — 0 -$0.24 —
Capital One Financial  COF-PL $16.56 —
-0.3
$0 — $27.13K — $16.55 — $16.65 — $0 — 0.64 $25.57 —
Capital One Financial  COF-PJ $18.11 —
+0.11
$0 — $116.63K — $18.09 — $18.24 — $0 — 0.70 $25.57 —
Capital One Financial  COF-PK $17.49 —
-0.11
$0 — $12.67K — $17.49 — $17.61 — $0 — 0.68 $25.57 —
Capital One Financial  COF-PN $16.39 —
-0.18
$0 — $7.29K — $16.39 — $16.49 — $0 — 0.64 $25.57 —
Synchrony Financial  SYF-PA $18.3 —
+1.02
$0 — $36.79K — $18.04 — $18.37 — $0 — 2.47 $7.39 —
Capital One Financial Corporation  COF-PI $18.88 —
+0.18
$0 — $64.45K — $18.83 — $18.98 — $0 — 0.73 $25.57 —
Federal Agricultural Mortgage  AGM-PG $19.4 —
-1.07
$0 — $18.49K — $19.25 — $19.8 — $0 — 1.74 $11.11 —
Federal Agricultural Mortgage  AGM-PF $20.78 —
+0.39
$0 — $5.77K — $20.64 — $20.78 — $0 — 1.86 $11.11 —
AgriBank, FCB  AGRIP $99.8 —
0
$46.82B — $0 — $0 — $0 — $46.82B — 0 $0 —
ORIX Corporation  ORXCF $19.94 —
0
$22.66B — $5.7K — $20 — $20 — $22.66B — 8.27 $2.41 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$10.57B — $200 — $6.54 — $6.54 — $10.57B — 10.38 $0.63 —
Mitsubishi HC Capital  MIUFY $14.51 —
0
$10.41B — $100 — $14.4 — $14.4 — $10.41B — 11.51 $1.26 —
Edenred SE  EDNMF $36.35 —
0
$8.72B — $205 — $48.6 — $48.6 — $8.72B — 31.06 $1.17 —
Owl Rock Capital  ORCC $13.56 —
0
$5.29B — $0 — $0 — $0 — $5.29B — 0 $0 —
SLM Corporation  SLMBP $74.75 —
+0.28
$4.88B — $1.38K — $74.55 — $74.75 — $4.88B — 34.84 $2.15 —
Marui  MAURY $37.57 —
0
$3.55B — $5 — $41.45 — $41.45 — $3.55B — 19.46 $1.93 —
Krungthai Card Public Company  KGTHY $11.64 —
-26.88
$3B — $73 — $11.64 — $11.64 — $3B — 13.53 $0.86 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
0
$2.97B — $6 — $8.35 — $8.35 — $2.97B — 14.84 $0.74 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$2.81B — $100 — $1.78 — $1.78 — $2.81B — 8.09 $0.22 —
goeasy  EHMEF $108.19 —
0
$1.84B — $15 — $112.65 — $112.65 — $1.84B — 9.21 $11.74 —
Federal Agricultural Mortgage Corporation  AGM-A $128.04 —
-0.25
$1.79B — $768 — $127 — $128.04 — $1.79B — 7.78 $16.44 —
Zip  ZIZTF $1.05 —
0
$1.39B — $181 — $1.1 — $1.1 — $1.39B — 0 -$0.04 —
Federal Agricultural Mortgage Corporation  AGM-PC $24.99 —
0
$700.2M — $0 — $0 — $0 — $700.2M — 0 $0 —
Funding Circle  FDCHF $1.57 —
0
$475.35M — $200 — $1.53 — $1.61 — $475.35M — 0.89 $1.75 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
Vanquis Banking  FPLPF $0.75 —
0
$205.4M — $1K — $0.7399 — $0.7399 — $205.4M — 0 -$0.62 —
Sezzle  SEZNL $14.1 —
0
$180.14M — $0 — $0 — $0 — $180.14M — 0 $0 —
California First Leasing  CFNB $18.48 —
0
$172.04M — $100 — $18.48 — $18.48 — $172.04M — 5.26 $3.51 —
Sunlight Financial  SUNL $0.22 —
0
$128.58M — $0 — $0 — $0 — $128.58M — 0 $0 —
FAVO Capital  FAVO $1.06 —
+4.17
$103.57M — $375 — $1.02 — $1.02 — $103.57M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $0.0002 —
0
$32.65M — $2.25K — $0 — $0 — $32.65M — 0 $0 —
Fincera  YUANF $0.0001 —
0
$26.9M — $11.3K — $0.0001 — $0.0001 — $26.9M — 0 $0 —
Accord Financial  ACCFF $2.58 —
0
$22.08M — $1 — $2.47 — $2.47 — $22.08M — 0 -$0.27 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $15.6K — $0 — $0 — $17.65M — 0 $0 —
FNDS3000  FDTC $0.0002 —
0
$17.21M — $19.7K — $0.0002 — $0.0002 — $17.21M — 0 $0 —
Jianpu Technology  JT $0.78 —
0
$16.55M — $0 — $0 — $0 — $16.55M — 0 $0 —
Wins Finance  WINSF $0.4799 —
0
$12.43M — $3.15K — $0.4799 — $0.65 — $12.43M — 0 -$0.04 —
Automotive Finco  RMIAF $0.55 —
0
$11.56M — $50 — $0.2999 — $0.2999 — $11.56M — 6.88 $0.08 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.