País: Estados Unidos Ramo de Atividade: Tabaco Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (37)

Todas as bolsas de valores

Todos os setores

Tabaco (37)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$156.17 —	-1.21	$243.08B —	$2.85M —	$154.72 —	$158.37 —	$243.08B —	25.98	$6.01 —
Altria MO	$57.12 —	-2.84	$96.57B —	$16.44M —	$55.71 —	$58.9 —	$96.57B —	8.73	$6.54 —
British American Tobacco p.l.c. BTI	$40.25 —	-2.07	$90.52B —	$3.1M —	$39.83 —	$41.22 —	$90.52B —	22.86	$1.76 —
British American Tobacco p.l.c BTAFF	$40.75 —	0	$90.51B —	$2 —	$43.23 —	$43.23 —	$90.51B —	23.15	$1.76 —
Japan Tobacco Inc. JAPAY	$13.74 —	+0.07	$48.84B —	$8.2K —	$13.73 —	$13.75 —	$48.84B —	40.41	$0.34 —
Imperial Brands IMBBF	$38.73 —	-0.95	$31.96B —	$500 —	$39.1 —	$39.1 —	$31.96B —	10.03	$3.86 —
Imperial Brands PLC IMBBY	$36.63 —	-1.24	$30.63B —	$25.96K —	$36.47 —	$37.07 —	$30.63B —	9.48	$3.86 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.02999 —	0	$3.82B —	$30K —	$0.04 —	$0.04 —	$3.82B —	0	$0 —
RLX Technology RLX	$1.87 —	-1.06	$2.94B —	$1.68M —	$1.87 —	$1.92 —	$2.94B —	31.16	$0.06 —
Universal UVV	$55.64 —	-0.7	$1.37B —	$106.89K —	$54.68 —	$56.04 —	$1.37B —	11.42	$4.87 —
Turning Point Brands TPB	$60.13 —	+0.5	$1.07B —	$146.02K —	$58.7 —	$60.29 —	$1.07B —	23.76	$2.53 —
Pyxus PYYX	$3.85 —	0	$94.74M —	$3K —	$4 —	$4 —	$94.74M —	9.87	$0.39 —
Charlie's CHUC	$0.05999 —	0	$14.1M —	$7.71K —	$0.05999 —	$0.05999 —	$14.1M —	0	-$0.01 —
Vapor VPOR	$0 —	0	$10.92M —	$58K —	$0 —	$0 —	$10.92M —	0	$0 —
Green Globe GGII	$0.0001 —	0	$6.41M —	$2.99M —	$0.0002 —	$0.0002 —	$6.41M —	0	-$2.22 —
Kaival Brands Innovations KAVL	$0.56 —	-8.81	$6.41M —	$43.04K —	$0.55 —	$0.5999 —	$6.41M —	0	-$1.29 —
VPR Brands, LP VPRB	$0.04 —	0	$3.95M —	$2.5K —	$0.04 —	$0.04 —	$3.95M —	0	-$0.01 —
22nd Century XXII	$1.3 —	-13.91	$3.08M —	$118.51K —	$1.24 —	$1.5 —	$3.08M —	0	-$176.2 —
Greenlane GNLN	$0.2999 —	+3.28	$2.52M —	$134.42K —	$0.28 —	$0.2999 —	$2.52M —	0	-$14.56 —
Ladybug Resource LBRG	$0.006899 —	+43.75	$2.02M —	$81.77K —	$0.0054 —	$0.006899 —	$2.02M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	-50	$379.99K —	$286K —	$0.0001 —	$0.0001 —	$379.99K —	0	$0 —
Japan Tobacco JAPAF	$28.17 —	0	$50.02B —	$100 —	$27.78 —	$27.78 —	$50.02B —	42.04	$0.67 —
Smoore SMORF	$1.6 —	0	$10.8B —	$100 —	$1.6 —	$1.6 —	$10.8B —	53.33	$0.03 —
Vector VGR	$14.99 —	0	$2.36B —	$0 —	$0 —	$0 —	$2.36B —	0	$0 —
Philip Morris CR a.s PHPMF	$720 —	0	$2.13B —	$1 —	$720 —	$720 —	$2.13B —	12.88	$55.87 —
Scandinavian Tobacco Group A/S SNDVF	$15.85 —	0	$1.25B —	$200 —	$15.85 —	$15.85 —	$1.25B —	9.60	$1.65 —
PT Gudang Garam Tbk GGNPF	$0.6099 —	0	$1.17B —	$1K —	$0.6099 —	$0.6099 —	$1.17B —	20.33	$0.03 —
PT Gudang Garam Tbk GDNGY	$2.33 —	-12.08	$1.17B —	$851 —	$2.33 —	$2.33 —	$1.17B —	19.41	$0.12 —
TAAT Global Alternatives TOBAF	$0.16 —	0	$3.62M —	$500 —	$0.17 —	$0.17 —	$3.62M —	0	-$0.2 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.36M —	$3.5K —	$0.02999 —	$0.02999 —	$2.36M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}