País: Estados Unidos Ramo de Atividade: Tabaco Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (37)

Todas as bolsas de valores

Todos os setores

Tabaco (37)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Philip Morris PM	$183.29 —	-0.56	$285.29B —	$4.18M —	$181.56 —	$186.69 —	$285.29B —	28.91	$6.34 —
British American Tobacco p.l.c. BTI	$49 —	+0.41	$107.29B —	$7.48M —	$48.93 —	$49.58 —	$107.29B —	26.63	$1.84 —
Altria MO	$58.8 —	+0.02	$99.05B —	$10.49M —	$58.17 —	$59.33 —	$99.05B —	9.86	$5.96 —
Japan Tobacco Inc. JAPAY	$15.05 —	0	$53.48B —	$5.77K —	$15.05 —	$15.14 —	$53.48B —	43.00	$0.35 —
Imperial Brands PLC IMBBY	$39.67 —	+0.79	$32.38B —	$14.57K —	$39.67 —	$40.11 —	$32.38B —	9.77	$4.06 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05999 —	+20	$6.98B —	$67.97K —	$0.05999 —	$0.05999 —	$6.98B —	0	$0 —
RLX Technology RLX	$2.2 —	+2.33	$2.68B —	$3.43M —	$2.16 —	$2.23 —	$2.68B —	31.42	$0.07 —
Universal UVV	$59.98 —	-0.58	$1.48B —	$254.02K —	$59.36 —	$61.01 —	$1.48B —	15.86	$3.78 —
Turning Point Brands TPB	$75.66 —	+0.21	$1.35B —	$172.56K —	$75.29 —	$77.23 —	$1.35B —	28.12	$2.69 —
Pyxus PYYX	$5.4 —	-1.82	$132.88M —	$3.91K —	$5 —	$5.4 —	$132.88M —	9.15	$0.59 —
Charlie's CHUC	$0.1 —	-2.3	$25.2M —	$24.25K —	$0.1 —	$0.1 —	$25.2M —	0	-$0.02 —
Greenlane GNLN	$0.01 —	+22.77	$12.89M —	$1.45B —	$0.01 —	$0.02 —	$12.89M —	0	-$2.23 —
Green Globe GGII	$0.0002 —	0	$12.84M —	$984.65K —	$0.0002 —	$0.0002 —	$12.84M —	0	-$2.22 —
Kaival Brands Innovations KAVL	$0.52 —	-3.01	$5.94M —	$60.32K —	$0.51 —	$0.55 —	$5.94M —	0	-$0.88 —
22nd Century XXII	$0.6199 —	-4.04	$4.71M —	$126.44K —	$0.6099 —	$0.65 —	$4.71M —	0.011	$52.7 —
VPR Brands, LP VPRB	$0.04 —	+17.99	$3.67M —	$100 —	$0.04 —	$0.04 —	$3.67M —	0	$0 —
Ladybug Resource LBRG	$0.0061 —	-14.08	$1.81M —	$60K —	$0.0061 —	$0.0061 —	$1.81M —	0	$0 —
Green Leaf Innovations GRLF	$0.0001 —	0	$1.38M —	$4.5M —	$0.0001 —	$0.0001 —	$1.38M —	0	$0 —
British American Tobacco p.l.c BTAFF	$48.25 —	0	$105.64B —	$347 —	$48.25 —	$48.25 —	$105.64B —	26.22	$1.84 —
Japan Tobacco JAPAF	$31 —	+3.16	$55.43B —	$100 —	$31 —	$31 —	$55.43B —	44.28	$0.7 —
Imperial Brands IMBBF	$39.2 —	+1.21	$31.99B —	$350 —	$39.2 —	$39.2 —	$31.99B —	9.65	$4.06 —
Smoore SMORF	$1.6 —	+28	$19.96B —	$110 —	$0.93 —	$0.93 —	$19.96B —	53.33	$0.03 —
Philip Morris CR a.s PHPMF	$720 —	-17.71	$1.98B —	$56 —	$640.52 —	$640.52 —	$1.98B —	12.64	$56.96 —
PT Gudang Garam Tbk GGNPF	$0.6099 —	+5.41	$1.21B —	$1K —	$0.6099 —	$0.6099 —	$1.21B —	30.57	$0.02 —
Scandinavian Tobacco Group A/S SNDVF	$13.38 —	0	$1.06B —	$748 —	$13.38 —	$13.38 —	$1.06B —	8.10	$1.65 —
PT Gudang Garam Tbk GDNGY	$2.15 —	-10.42	$1.04B —	$100 —	$2.15 —	$2.15 —	$1.04B —	35.83	$0.06 —
Vapor VPOR	$0.0001 —	+900	$109.21M —	$58K —	$0 —	$0 —	$109.21M —	0	$0 —
TAAT Global Alternatives TOBAF	$0.1199 —	-35.05	$2.98M —	$92 —	$0.1199 —	$0.1199 —	$2.98M —	0	-$0.21 —
Harrys Manufacturing WSRRF	$0.02 —	+27.49	$1.97M —	$3K —	$0.02 —	$0.02 —	$1.97M —	0	-$0.01 —
Humble & Fume HUMBF	$0.004199 —	0	$521.59K —	$0 —	$0 —	$0 —	$521.59K —	0	$0 —
Vector VGR	$14.99 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}