Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.03T
Capitalização total de mercado
$109.21B
Volume total
BTC 57.44%   •   ETH 11.70%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5232)
OTC Markets OTCPK (5232)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $77.60 —
-1.85
$700.95B — $106.00 — $77.50 — $77.50 — $700.95B — 24.55 $3.16 —
Tencent  TCEHY $77.59 —
-1.7
$700.86B — $418.66K — $76.65 — $77.59 — $700.86B — 24.55 $3.16 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $148.02 —
+0.14
$367.39B — $15.49K — $147.60 — $148.27 — $367.39B — 28.57 $5.18 —
Industrial and Commercial Bank of China Limited  IDCBY $15.82 —
+0.51
$356.32B — $2.25K — $15.79 — $16.10 — $356.32B — 5.62 $2.81 —
Alibaba Group Holding  BABAF $18.50 —
+2.78
$353.13B — $2.60K — $18.50 — $18.50 — $353.13B — 19.89 $0.93 —
Industrial and Commercial Bank of China  IDCBF $0.77 —
0
$340.79B — $475.00 — $0.77 — $0.77 — $340.79B — 5.50 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.95 —
+1.64
$286.68B — $400.00 — $17.89 — $17.89 — $286.68B — 6.48 $2.77 —
SAP SE  SAPGF $245.65 —
+0.72
$286.16B — $306.00 — $243.40 — $246.00 — $286.16B — 34.59 $7.10 —
Toyota Motor Corporation  TOYOF $21.74 —
-1.05
$283.35B — $1.20K — $21.85 — $21.90 — $283.35B — 9.66 $2.25 —
HSBC  HBCYF $15.88 —
+0.19
$272.60B — $419.00 — $15.00 — $15.00 — $272.60B — 16.71 $0.95 —
Agricultural Bank of China  ACGBF $0.70 —
0
$267.40B — $5.83K — $0.70 — $0.70 — $267.40B — 6.36 $0.11 —
PetroChina Company  PCCYF $1.08 —
+6.93
$265.48B — $1.50K — $1.03 — $1.03 — $265.48B — 9.00 $0.12 —
Novartis AG  NVSEF $133.75 —
+2.22
$263.12B — $3.00 — $144.40 — $144.40 — $263.12B — 18.27 $7.32 —
China Construction Bank  CICHF $0.96 —
0
$262.79B — $1.99K — $0.98 — $0.98 — $262.79B — 5.33 $0.18 —
China Construction Bank Corporation  CICHY $19.55 —
+0.83
$261.23B — $13.82K — $19.51 — $19.53 — $261.23B — 5.29 $3.69 —
Hermès International Société en commandite par actions  HESAY $245.70 —
-0.86
$257.58B — $2.58K — $244.98 — $246.50 — $257.58B — 49.04 $5.01 —
Nestlé S.A.  NSRGY $98.27 —
-0.23
$252.82B — $74.32K — $98.16 — $98.96 — $252.82B — 19.45 $5.05 —
Nestlé  NSRGF $97.19 —
-1.24
$251.48B — $147.00 — $97.70 — $97.70 — $251.48B — 19.24 $5.05 —
Bank of China Limited  BACHY $14.18 —
+0.64
$230.79B — $3.52K — $14.14 — $14.21 — $230.79B — 5.33 $2.66 —
L'Oréal S.A.  LRLCY $85.47 —
-0.74
$228.16B — $21.84K — $84.97 — $85.57 — $228.16B — 31.89 $2.68 —
Novo Nordisk A/S  NONOF $51.19 —
+6.71
$227.46B — $2.52K — $51.23 — $52.30 — $227.46B — 13.91 $3.68 —
Bank of China  BACHF $0.55 —
-5.17
$218.62B — $599.00 — $0.55 — $0.55 — $218.62B — 5.00 $0.11 —
Siemens Aktiengesellschaft  SIEGY $139.88 —
+0.62
$218.29B — $7.38K — $139.01 — $140.26 — $218.29B — 24.97 $5.60 —
Industria de Diseño Textil, S.A.  IDEXY $16.52 —
0
$206.92B — $21.29K — $16.45 — $16.56 — $206.92B — 28.98 $0.57 —
Shell plc  RYDAF $36.28 —
+0.3
$206.61B — $1.43K — $35.50 — $35.50 — $206.61B — 14.80 $2.45 —
China Life Insurance Company  CILJF $3.61 —
-4.24
$202.10B — $100.00 — $3.81 — $3.81 — $202.10B — 4.19 $0.86 —
Airbus SE  EADSY $57.92 —
+0.94
$186.00B — $40.70K — $57.61 — $58.05 — $186.00B — 30.80 $1.88 —
Mitsubishi UFJ Financial  MBFJF $16.31 —
+0.99
$185.44B — $1.13K — $16.31 — $16.31 — $185.44B — 15.53 $1.05 —
Commonwealth Bank of Australia  CMWAY $108.02 —
+2.56
$180.59B — $13.34K — $107.81 — $108.63 — $180.59B — 26.80 $4.03 —
Allianz SE  ALIZY $46.12 —
+0.57
$177.13B — $24.61K — $45.91 — $46.17 — $177.13B — 14.45 $3.19 —
Banco Santander  BCDRF $11.60 —
+1.13
$172.83B — $200.00 — $11.17 — $11.25 — $172.83B — 11.71 $0.99 —
China Merchants Bank Co., Ltd.  CIHKY $33.00 —
+0.61
$166.45B — $100.00 — $33.00 — $33.00 — $166.45B — 8.18 $4.03 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $16.99 —
+0.65
$164.68B — $3.92K — $16.91 — $16.99 — $164.68B — 7.82 $2.17 —
Ping An Insurance (Group) Company of China  PIAIF $8.38 —
0
$163.07B — $3.10K — $7.30 — $7.50 — $163.07B — 7.68 $1.09 —
SoftBank Group Corp.  SFTBY $55.67 —
-0.94
$159.73B — $513.02K — $55.00 — $56.75 — $159.73B — 8.16 $6.82 —
Schneider Electric S.E.  SBGSY $55.50 —
-0.2
$156.02B — $28.19K — $55.39 — $55.66 — $156.02B — 29.36 $1.89 —
Sony Group Corporation  SNEJF $25.90 —
-0.08
$154.45B — $1.60K — $25.82 — $26.20 — $154.45B — 20.39 $1.27 —
BHP Group Limited  BHPLF $29.50 —
-1.27
$150.73B — $12.30K — $29.58 — $30.00 — $150.73B — 16.66 $1.77 —
Safran SA  SAFRY $88.70 —
-0.39
$148.41B — $18.48K — $88.29 — $89.15 — $148.41B — 29.17 $3.04 —
EssilorLuxottica Société anonyme  ESLOY $159.29 —
-0.77
$147.52B — $2.76K — $158.23 — $159.20 — $147.52B — 52.57 $3.03 —
SoftBank  SFTBF $102.15 —
0
$145.97B — $2.00 — $118.45 — $118.45 — $145.97B — 7.48 $13.64 —
Hitachi, Ltd.  HTHIY $32.19 —
+0.44
$145.49B — $12.67K — $32.05 — $32.30 — $145.49B — 30.08 $1.07 —
Hitachi  HTHIF $31.99 —
-0.65
$144.59B — $799.00 — $30.82 — $31.54 — $144.59B — 29.89 $1.07 —
Iberdrola  IBDRY $85.85 —
+1.14
$143.40B — $5.26K — $84.84 — $86.12 — $143.40B — 22.89 $3.75 —
Iberdrola, S.A.  IBDSF $21.29 —
-0.61
$142.24B — $100.00 — $21.28 — $21.28 — $142.24B — 22.64 $0.94 —
TotalEnergies SE  TTFNF $65.70 —
+0.89
$141.90B — $188.00 — $66.38 — $66.38 — $141.90B — 10.61 $6.19 —
China Shenhua Energy Company  CSUAY $20.14 —
-0.64
$138.58B — $817.00 — $20.14 — $20.15 — $138.58B — 12.99 $1.55 —
Prosus N.V.  PROSY $12.41 —
0
$136.72B — $61.30K — $12.30 — $12.42 — $136.72B — 10.79 $1.15 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.20 —
+3.11
$132.13B — $47.00 — $22.64 — $22.64 — $132.13B — 11.31 $2.05 —
Rolls-Royce Holdings plc  RYCEY $15.77 —
+0.51
$130.83B — $485.17K — $15.67 — $15.80 — $130.83B — 17.14 $0.92 —
Xiaomi  XIACF $5.03 —
-1.47
$130.69B — $11.26K — $5.00 — $5.03 — $130.69B — 25.15 $0.20 —
Xiaomi Corporation  XIACY $25.13 —
-1.37
$130.69B — $87.26K — $24.96 — $25.15 — $130.69B — 24.63 $1.02 —
Rolls-Royce Holdings plc  RYCEF $15.56 —
+1.3
$129.09B — $10.18K — $15.20 — $15.65 — $129.09B — 16.91 $0.92 —
DBS  DBSDF $43.00 —
+0.75
$128.43B — $308.00 — $43.00 — $43.00 — $128.43B — 14.14 $3.04 —
Compagnie Financière Richemont SA  CFRUY $21.54 —
+1.75
$126.64B — $42.82K — $21.36 — $21.55 — $126.64B — 28.34 $0.76 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $32.88 —
+0.7
$126.29B — $100.00 — $29.35 — $29.35 — $126.29B — 14.42 $2.28 —
DBS Group Holdings Ltd  DBSDY $175.91 —
+1.58
$125.13B — $4.72K — $175.04 — $175.88 — $125.13B — 14.49 $12.14 —
UniCredit S.p.A.  UNCRY $41.17 —
+0.46
$124.68B — $29.78K — $40.98 — $41.22 — $124.68B — 10.58 $3.89 —
Zijin Mining Group Company  ZIJMF $4.56 —
+0.66
$124.61B — $3.21K — $4.50 — $4.60 — $124.61B — 19.00 $0.24 —
Anheuser-Busch InBev SA/NV  BUDFF $63.74 —
+0.2
$124.05B — $200.00 — $65.00 — $65.00 — $124.05B — 21.17 $3.01 —
Siemens Energy AG  SMNEY $142.56 —
+1.27
$121.94B — $20.78K — $140.46 — $142.61 — $121.94B — 75.82 $1.88 —
Intesa Sanpaolo S.p.A.  IITSF $6.95 —
-1
$121.40B — $300.00 — $6.55 — $6.55 — $121.40B — 11.58 $0.60 —
Zijin Mining Group Company Limited  ZIJMY $89.95 —
-2.27
$121.04B — $1.34K — $88.38 — $89.87 — $121.04B — 18.85 $4.77 —
Intesa Sanpaolo S.p.A.  ISNPY $41.52 —
0
$120.39B — $32.96K — $41.40 — $41.81 — $120.39B — 11.50 $3.61 —
Sanofi  SNYNF $96.47 —
-0.85
$116.86B — $500.00 — $96.00 — $96.00 — $116.86B — 15.66 $6.16 —
AIA Group Limited  AAIGF $10.35 —
-0.38
$112.67B — $930.00 — $10.50 — $10.50 — $112.67B — 18.48 $0.56 —
Fast Retailing Co., Ltd.  FRCOY $36.55 —
+0.38
$112.23B — $2.69K — $36.42 — $36.52 — $112.23B — 40.61 $0.90 —
AIA  AAGIY $42.60 —
-0.23
$111.46B — $19.06K — $42.20 — $42.59 — $111.46B — 19.01 $2.24 —
L'Air Liquide S.A.  AIQUY $37.63 —
+0.21
$108.90B — $60.44K — $37.50 — $37.70 — $108.90B — 26.87 $1.40 —
BYD Company  BYDDF $11.94 —
-0.91
$108.86B — $33.26K — $11.85 — $11.95 — $108.86B — 59.69 $0.20 —
BYD Company Limited  BYDDY $11.91 —
-0.75
$108.59B — $327.85K — $11.84 — $11.99 — $108.59B — 59.54 $0.20 —
Enel SpA  ENLAY $10.27 —
+0.79
$103.74B — $3.77K — $10.22 — $10.29 — $103.74B — 14.46 $0.71 —
Enel SpA  ESOCF $10.21 —
-0.39
$102.44B — $400.00 — $10.05 — $10.10 — $102.44B — 14.38 $0.71 —
Tokyo Electron Limited  TOELY $106.10 —
+0.99
$100.58B — $751.00 — $105.90 — $106.14 — $100.58B — 28.21 $3.76 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.26 —
-0.97
$99.55B — $1.60K — $14.26 — $14.45 — $99.55B — 16.77 $0.85 —
Advantest Corporation  ATEYY $127.26 —
-0.09
$92.43B — $2.45K — $125.82 — $127.00 — $92.43B — 56.06 $2.27 —
Barclays  BCLYF $6.37 —
+5.46
$91.51B — $5.61K — $6.15 — $6.35 — $91.51B — 11.58 $0.55 —
China Petroleum & Chemical Corporation  SNPMF $0.55 —
0
$90.89B — $97.80K — $0.57 — $0.58 — $90.89B — 13.75 $0.04 —
Mizuho Financial Group, Inc.  MZHOF $36.33 —
+0.69
$90.08B — $181.00 — $36.45 — $36.45 — $90.08B — 14.13 $2.57 —
Keyence  KYCCF $369.07 —
+3.64
$89.51B — $122.00 — $370.00 — $372.00 — $89.51B — 34.36 $10.74 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.71 —
+1.56
$88.83B — $2.65K — $26.70 — $26.80 — $88.83B — 34.68 $0.77 —
National Australia Bank  NABZY $14.24 —
+1.35
$88.78B — $5.15K — $13.68 — $14.24 — $88.78B — 19.50 $0.73 —
Atlas Copco AB (publ)  ATLKY $18.18 —
+2.02
$88.52B — $115.84K — $17.97 — $18.23 — $88.52B — 29.80 $0.61 —
CaixaBank  CAIXY $4.06 —
+1.5
$87.11B — $37.21K — $4.05 — $4.06 — $87.11B — 13.09 $0.31 —
Mitsubishi  MSBHF $23.32 —
+1.39
$86.79B — $4.67K — $23.00 — $23.20 — $86.79B — 20.82 $1.12 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.28 —
+0.61
$86.54B — $18.69K — $13.22 — $13.30 — $86.54B — 11.75 $1.13 —
CaixaBank, S.A.  CIXPF $11.96 —
0
$85.61B — $180.00 — $11.17 — $11.17 — $85.61B — 12.72 $0.94 —
Atlas Copco AB (publ)  ATLCY $16.16 —
+1.32
$85.52B — $15.21K — $15.57 — $16.23 — $85.52B — 26.49 $0.61 —
ITOCHU Corporation  ITOCY $121.51 —
+1.43
$85.14B — $2.12K — $121.00 — $121.70 — $85.14B — 14.34 $8.47 —
NetEase  NETTF $26.75 —
0
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 16.71 $1.60 —
Mitsui &  MITSF $29.52 —
-1.02
$84.60B — $100.00 — $30.55 — $30.55 — $84.60B — 14.68 $2.01 —
Mitsui & Co., Ltd.  MITSY $589.30 —
+1.6
$84.43B — $777.00 — $588.00 — $600.00 — $84.43B — 14.66 $40.19 —
Mitsubishi Heavy Industries  MHVYF $24.97 —
-0.12
$83.90B — $400.00 — $24.99 — $25.00 — $83.90B — 48.01 $0.52 —
Meituan  MPNGF $13.14 —
+0.51
$82.72B — $400.00 — $12.95 — $12.95 — $82.72B — 19.61 $0.67 —
Recruit Holdings Co., Ltd.  RCRUY $11.66 —
+2.73
$82.30B — $63.98K — $11.55 — $11.66 — $82.30B — 30.68 $0.38 —
NTT, Inc.  NTTYY $24.99 —
+1.38
$81.89B — $3.70K — $24.94 — $25.02 — $81.89B — 12.49 $2.00 —
Recruit  RCRRF $58.00 —
+0.23
$81.88B — $189.00 — $58.00 — $58.00 — $81.88B — 30.52 $1.90 —
Meituan  MPNGY $26.53 —
+0.23
$81.53B — $14.51K — $26.30 — $26.51 — $81.53B — 19.94 $1.33 —
Rheinmetall AG  RNMBY $364.40 —
+0.48
$81.30B — $7.30K — $360.34 — $364.50 — $81.30B — 81.88 $4.45 —
NTT  NPPXF $0.99 —
-1.98
$81.11B — $4.00K — $1.02 — $1.02 — $81.11B — 12.37 $0.08 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀