País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (5230)

OTC Markets OTCPK (5230)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF US	$59.42 —	+3.41	$535.89B —	$746.00 —	$58.90 —	$58.90 —	$535.89B —	16.64	$3.57 —
Tencent TCEHY US	$59.00 —	+2.69	$533.73B —	$63.36K —	$59.24 —	$59.24 —	$533.73B —	16.57	$3.57 —
Industrial and Commercial Bank of China Limited IDCBY US	$18.38 —	+2.57	$427.91B —	$13.00 —	$18.38 —	$18.38 —	$427.91B —	6.14	$2.99 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	+1.14	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
PetroChina Company PCCYF US	$1.30 —	-0.76	$320.28B —	$100.00 —	$1.35 —	$1.35 —	$320.28B —	10.00	$0.13 —
China Construction Bank Corporation CICHY US	$22.86 —	+2.42	$299.01B —	$550.00 —	$22.61 —	$22.90 —	$299.01B —	5.95	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$118.56 —	+1.17	$292.89B —	$456.00 —	$118.56 —	$118.63 —	$292.89B —	23.52	$5.04 —
China Construction Bank CICHF US	$1.11 —	+1.83	$290.38B —	$100.00 —	$1.12 —	$1.12 —	$290.38B —	5.84	$0.19 —
Alibaba Group Holding BABAF US	$14.99 —	-1.51	$287.76B —	$8.00K —	$13.86 —	$13.90 —	$287.76B —	18.50	$0.81 —
HSBC HBCYF US	$16.71 —	-5.27	$286.55B —	$4.17K —	$17.64 —	$17.64 —	$286.55B —	13.80	$1.21 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Agricultural Bank of China Limited ACGBY US	$18.89 —	+3.56	$264.45B —	$5.04K —	$18.67 —	$18.88 —	$264.45B —	6.46	$2.92 —
Nestlé NSRGF US	$101.17 —	+3.25	$260.23B —	$100.00 —	$96.00 —	$96.00 —	$260.23B —	22.94	$4.41 —
Nestlé S.A. NSRGY US	$100.48 —	+0.03	$258.46B —	$1.47K —	$100.43 —	$100.64 —	$258.46B —	22.78	$4.41 —
SoftBank SFTBF US	$43.69 —	+6.43	$248.99B —	$1.74K —	$41.78 —	$43.69 —	$248.99B —	8.03	$5.44 —
SoftBank Group Corp. SFTBY US	$21.75 —	+6.46	$247.90B —	$7.43K —	$20.45 —	$20.86 —	$247.90B —	7.99	$2.72 —
L'Oréal S.A. LRLCY US	$90.49 —	+0.81	$241.51B —	$317.00 —	$90.49 —	$90.49 —	$241.51B —	34.27	$2.64 —
Shell plc RYDAF US	$43.45 —	+0.12	$241.02B —	$666.00 —	$43.45 —	$43.45 —	$241.02B —	13.53	$3.21 —
Siemens Aktiengesellschaft SIEGY US	$152.28 —	-0.7	$234.25B —	$206.00 —	$152.28 —	$152.29 —	$234.25B —	27.33	$5.57 —
Toyota Motor Corporation TOYOF US	$17.83 —	+1.89	$232.39B —	$1.20K —	$17.09 —	$17.82 —	$232.39B —	9.69	$1.84 —
Bank of China Limited BACHY US	$17.65 —	+2.5	$227.48B —	$100.00 —	$17.65 —	$17.65 —	$227.48B —	6.46	$2.73 —
Bank of China BACHF US	$0.70 —	+1.45	$225.55B —	$3.50K —	$0.70 —	$0.70 —	$225.55B —	6.36	$0.11 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	-1.11	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
BHP Group Limited BHPLF US	$41.91 —	-0.21	$212.93B —	$23.00 —	$41.91 —	$41.91 —	$212.93B —	20.85	$2.01 —
Hermès International Société en commandite par actions HESAY US	$197.45 —	+1.31	$206.93B —	$222.00 —	$197.45 —	$198.40 —	$206.93B —	39.80	$4.96 —
Industria de Diseño Textil, S.A. IDEXY US	$16.24 —	-0.43	$202.31B —	$31.00 —	$16.24 —	$16.24 —	$202.31B —	28.00	$0.58 —
Tokyo Electron Limited TOELY US	$216.21 —	+2.25	$196.69B —	$908.00 —	$215.50 —	$216.21 —	$196.69B —	55.29	$3.91 —
Tokyo Electron TOELF US	$430.00 —	+2.38	$195.59B —	$5.00 —	$423.39 —	$430.00 —	$195.59B —	55.19	$7.79 —
SAP SE SAPGF US	$162.98 —	-9.07	$193.18B —	$200.00 —	$161.43 —	$163.50 —	$193.18B —	22.66	$7.19 —
Commonwealth Bank of Australia CMWAY US	$112.65 —	+0.63	$188.36B —	$7.62K —	$109.67 —	$112.65 —	$188.36B —	25.77	$4.37 —
Novo Nordisk A/S NONOF US	$42.01 —	+0.74	$186.06B —	$2.00K —	$40.87 —	$43.40 —	$186.06B —	9.86	$4.26 —
ABB Ltd ABLZF US	$101.05 —	-2.27	$183.41B —	$200.00 —	$99.00 —	$99.40 —	$183.41B —	37.98	$2.66 —
Banco Santander BCDRF US	$12.41 —	-1.74	$178.21B —	$4.60K —	$12.04 —	$12.29 —	$178.21B —	12.16	$1.02 —
Schneider Electric S.E. SBGSY US	$61.40 —	-2.65	$172.73B —	$471.00 —	$61.40 —	$61.45 —	$172.73B —	33.36	$1.84 —
Allianz SE ALIZY US	$44.71 —	+2.24	$169.58B —	$33.50K —	$44.00 —	$44.73 —	$169.58B —	12.52	$3.57 —
Airbus SE EADSY US	$52.01 —	+0.76	$163.77B —	$2.46K —	$51.78 —	$52.09 —	$163.77B —	28.57	$1.82 —
Anheuser-Busch InBev SA/NV BUDFF US	$82.78 —	+6.72	$160.16B —	$1.34K —	$82.50 —	$83.00 —	$160.16B —	22.93	$3.61 —
Iberdrola IBDRY US	$94.75 —	+2.93	$160.03B —	$5.27K —	$93.88 —	$94.99 —	$160.03B —	25.67	$3.69 —
Iberdrola, S.A. IBDSF US	$23.61 —	+2.61	$159.51B —	$116.00 —	$23.50 —	$23.50 —	$159.51B —	25.66	$0.92 —
China Merchants Bank Co., Ltd. CIHKY US	$30.97 —	+1.31	$156.21B —	$2.30K —	$30.64 —	$30.97 —	$156.21B —	7.33	$4.22 —
Fast Retailing Co., Ltd. FRCOY US	$50.13 —	+3.3	$153.82B —	$7.57K —	$49.00 —	$50.02 —	$153.82B —	51.68	$0.97 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$40.09 —	+3.24	$152.82B —	$11.00 —	$36.48 —	$36.48 —	$152.82B —	15.59	$2.57 —
Siemens Energy AG SMEGF US	$176.50 —	+0.31	$150.17B —	$35.00 —	$176.50 —	$177.00 —	$150.17B —	60.23	$2.93 —
Safran SA SAFRY US	$87.08 —	+1.73	$144.71B —	$16.77K —	$84.09 —	$87.32 —	$144.71B —	17.59	$4.95 —
Safran SA SAFRF US	$347.35 —	+1.49	$144.30B —	$28.00 —	$337.70 —	$347.35 —	$144.30B —	17.54	$19.80 —
Rolls-Royce Holdings plc RYCEF US	$17.38 —	+1.94	$144.09B —	$1.30K —	$17.38 —	$17.38 —	$144.09B —	18.89	$0.92 —
Rolls-Royce Holdings plc RYCEY US	$17.29 —	+4.28	$143.35B —	$548.31K —	$16.59 —	$17.30 —	$143.35B —	18.79	$0.92 —
DBS DBSDF US	$48.87 —	-4.27	$141.87B —	$100.00 —	$50.10 —	$50.10 —	$141.87B —	16.45	$2.97 —
DBS Group Holdings Ltd DBSDY US	$197.94 —	+1.16	$140.42B —	$23.00 —	$197.94 —	$197.96 —	$140.42B —	16.66	$11.88 —
Hitachi HTHIF US	$30.57 —	+1.73	$137.67B —	$300.00 —	$29.70 —	$29.70 —	$137.67B —	27.79	$1.10 —
Hitachi, Ltd. HTHIY US	$29.85 —	-1.49	$134.43B —	$78.51K —	$28.91 —	$29.87 —	$134.43B —	27.13	$1.10 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.59 —	-0.55	$132.10B —	$2.85K —	$14.58 —	$14.59 —	$132.10B —	6.81	$2.14 —
British American Tobacco p.l.c BTAFF US	$61.09 —	-1.56	$132.05B —	$900.00 —	$61.85 —	$61.85 —	$132.05B —	13.10	$4.66 —
Ping An Insurance (Group) Company of China PIAIF US	$7.26 —	-5.96	$131.46B —	$841.00 —	$7.80 —	$7.80 —	$131.46B —	6.78	$1.07 —
Compagnie Financière Richemont SA CFRUY US	$22.26 —	+5.6	$130.88B —	$29.78K —	$21.62 —	$22.29 —	$130.88B —	32.73	$0.68 —
UniCredit S.p.A. UNCRY US	$42.30 —	+1.1	$126.75B —	$243.00 —	$42.30 —	$42.30 —	$126.75B —	10.09	$4.19 —
Unilever PLC UNLYF US	$58.21 —	+2.66	$126.05B —	$100.00 —	$56.60 —	$56.60 —	$126.05B —	19.46	$2.99 —
Advantest Corporation ATEYY US	$173.34 —	+3.56	$125.73B —	$799.00 —	$173.25 —	$173.97 —	$125.73B —	53.99	$3.21 —
China Shenhua Energy Company CSUAY US	$23.14 —	+0.78	$125.47B —	$30.00 —	$23.14 —	$23.14 —	$125.47B —	15.12	$1.53 —
Sony Group Corporation SNEJF US	$21.13 —	-1.03	$124.43B —	$743.00 —	$20.90 —	$21.00 —	$124.43B —	19.74	$1.07 —
L'Air Liquide S.A. AIQUY US	$38.45 —	-0.16	$122.37B —	$100.00 —	$38.45 —	$38.45 —	$122.37B —	30.27	$1.27 —
Investor AB (publ) IVSBF US	$39.58 —	-1.12	$121.26B —	$3.00 —	$41.09 —	$41.09 —	$121.26B —	5.96	$6.63 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$21.80 —	-3.24	$121.15B —	$500.00 —	$23.00 —	$23.00 —	$121.15B —	10.38	$2.10 —
Intesa Sanpaolo S.p.A. ISNPY US	$40.70 —	+2.39	$118.23B —	$237.00 —	$40.70 —	$40.70 —	$118.23B —	10.91	$3.73 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.82 —	-1.23	$117.76B —	$2.95K —	$16.58 —	$16.76 —	$117.76B —	19.78	$0.85 —
Mizuho Financial Group, Inc. MZHOF US	$47.21 —	0	$115.02B —	$35.00 —	$47.21 —	$47.21 —	$115.02B —	15.03	$3.14 —
Intesa Sanpaolo S.p.A. IITSF US	$6.52 —	-0.76	$113.64B —	$8.20K —	$6.65 —	$6.66 —	$113.64B —	10.51	$0.62 —
Enel SpA ESOCF US	$11.43 —	+3.91	$113.42B —	$100.00 —	$11.70 —	$11.70 —	$113.42B —	25.97	$0.44 —
Enel SpA ENLAY US	$11.26 —	0	$111.74B —	$5.00 —	$11.26 —	$11.26 —	$111.74B —	25.59	$0.44 —
BP p.l.c. BPAQF US	$7.03 —	0	$108.62B —	$120.00K —	$6.83 —	$6.85 —	$108.62B —	33.47	$0.21 —
Mitsubishi MSBHF US	$29.20 —	-1.45	$106.92B —	$1.08K —	$28.00 —	$30.00 —	$106.92B —	22.29	$1.31 —
Murata Manufacturing MRAAF US	$56.76 —	-2.14	$103.32B —	$100.00 —	$56.76 —	$56.76 —	$103.32B —	70.95	$0.80 —
Zijin Mining Group Company Limited ZIJMY US	$76.82 —	-1.71	$102.13B —	$7.25K —	$73.75 —	$76.82 —	$102.13B —	11.44	$6.71 —
China Life Insurance Company CILJF US	$3.61 —	+1.4	$102.04B —	$8.00K —	$3.60 —	$3.60 —	$102.04B —	4.75	$0.76 —
BYD Company BYDDF US	$11.05 —	+0.36	$100.75B —	$2.45K —	$11.04 —	$11.05 —	$100.75B —	38.10	$0.29 —
BYD Company Limited BYDDY US	$11.01 —	-1.17	$100.38B —	$330.68K —	$10.78 —	$11.10 —	$100.38B —	37.96	$0.29 —
Prosus N.V. PROSY US	$9.31 —	+1.2	$99.23B —	$149.94K —	$9.03 —	$9.31 —	$99.23B —	8.09	$1.15 —
Recruit RCRRF US	$71.27 —	+1.45	$99.22B —	$300.00 —	$70.25 —	$70.25 —	$99.22B —	32.84	$2.17 —
Murata Manufacturing Co., Ltd. MRAAY US	$27.20 —	-7.33	$99.02B —	$1.91K —	$27.20 —	$27.43 —	$99.02B —	68.00	$0.40 —
Zijin Mining Group Company ZIJMF US	$3.70 —	-2.56	$98.39B —	$110.00 —	$3.70 —	$3.70 —	$98.39B —	10.88	$0.34 —
AIA AAGIY US	$38.02 —	+4.42	$98.27B —	$177.00K —	$37.30 —	$38.04 —	$98.27B —	16.11	$2.36 —
AIA Group Limited AAIGF US	$9.49 —	+3.6	$98.12B —	$460.00 —	$9.00 —	$9.08 —	$98.12B —	16.08	$0.59 —
EssilorLuxottica Société anonyme ESLOY US	$104.90 —	-0.76	$96.55B —	$1.28K —	$104.90 —	$105.36 —	$96.55B —	36.67	$2.86 —
Atlas Copco AB (publ) ATLKY US	$19.74 —	-0.25	$96.30B —	$41.00 —	$19.74 —	$19.74 —	$96.30B —	34.63	$0.57 —
Recruit Holdings Co., Ltd. RCRUY US	$13.50 —	-5.06	$93.97B —	$582.00 —	$13.50 —	$13.54 —	$93.97B —	31.39	$0.43 —
CaixaBank CAIXY US	$4.48 —	+2.99	$93.70B —	$21.52K —	$4.35 —	$4.44 —	$93.70B —	14.45	$0.31 —
Tokio Marine TKOMF US	$48.66 —	-0.12	$93.02B —	$700.00 —	$44.50 —	$45.50 —	$93.02B —	15.11	$3.22 —
Glencore GLCNF US	$7.84 —	0	$92.54B —	$1.00 —	$7.84 —	$7.84 —	$92.54B —	261.33	$0.03 —
Grupo México, S.A.B. de C.V GMBXF US	$11.75 —	+2.17	$91.47B —	$481.00 —	$11.50 —	$12.24 —	$91.47B —	16.54	$0.71 —
Glencore plc GLNCY US	$15.52 —	-2.14	$90.91B —	$1.67K —	$15.41 —	$15.52 —	$90.91B —	258.66	$0.06 —
China Petroleum & Chemical Corporation SNPMF US	$0.52 —	+1.96	$90.72B —	$6.00K —	$0.52 —	$0.52 —	$90.72B —	13.00	$0.04 —
Equinor ASA STOHF US	$36.19 —	0	$90.15B —	$1.50K —	$37.68 —	$37.70 —	$90.15B —	16.37	$2.21 —
Tokio Marine Holdings, Inc. TKOMY US	$46.96 —	+1.56	$89.77B —	$8.70K —	$46.20 —	$46.97 —	$89.77B —	14.58	$3.22 —
Mitsui & Co., Ltd. MITSY US	$610.00 —	-1.54	$86.44B —	$6.00 —	$610.00 —	$610.00 —	$86.44B —	16.82	$36.26 —
Xiaomi Corporation XIACY US	$16.73 —	+0.9	$86.20B —	$100.00 —	$16.73 —	$16.73 —	$86.20B —	14.54	$1.15 —
Xiaomi XIACF US	$3.32 —	-3.46	$85.53B —	$7.72K —	$3.29 —	$3.33 —	$85.53B —	14.43	$0.23 —
Mitsui & MITSF US	$30.13 —	+1.59	$85.40B —	$200.00 —	$31.00 —	$31.00 —	$85.40B —	16.64	$1.81 —
Atlas Copco AB (publ) ATLCY US	$17.49 —	+3.31	$85.33B —	$3.68K —	$16.91 —	$17.44 —	$85.33B —	30.68	$0.57 —
ING Groep N.V. INGVF US	$29.10 —	-1.69	$83.45B —	$500.00 —	$31.34 —	$31.34 —	$83.45B —	11.54	$2.52 —
Engie SA ENGQF US	$32.32 —	+6.04	$82.12B —	$4.50K —	$31.00 —	$31.00 —	$82.12B —	18.57	$1.74 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}