$2.26T
Capitalização total de mercado
$76.84B
Volume total
BTC 56.31%     ETH 8.90%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5230)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited Tencent Holdings Limited TCTZF US $59.42
+3.41
$535.89B $746.00 $58.90 $58.90 $535.89B 16.64 $3.57
Tencent Tencent TCEHY US $58.89
-0.59
$531.11B $68.53K $58.80 $59.24 $531.11B 16.49 $3.57
Industrial and Commercial Bank of China Limited Industrial and Commercial Bank of China Limited IDCBY US $18.38
+2.57
$427.91B $13.00 $18.38 $18.38 $427.91B 6.14 $2.99
Industrial and Commercial Bank of China Industrial and Commercial Bank of China IDCBF US $0.89
+1.14
$415.05B $2.00K $0.88 $0.88 $415.05B 5.93 $0.15
PetroChina Company PetroChina Company PCCYF US $1.35
0
$332.59B $500.00 $1.35 $1.35 $332.59B 10.38 $0.13
China Construction Bank Corporation China Construction Bank Corporation CICHY US $22.86
+2.42
$299.01B $550.00 $22.61 $22.90 $299.01B 5.95 $3.84
China Construction Bank China Construction Bank CICHF US $1.11
+1.83
$290.38B $100.00 $1.12 $1.12 $290.38B 5.84 $0.19
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US $117.38
+0.16
$289.97B $2.50K $117.25 $118.63 $289.97B 23.28 $5.04
Alibaba Group Holding Alibaba Group Holding BABAF US $14.99
-1.51
$287.76B $8.00K $13.86 $13.90 $287.76B 18.50 $0.81
HSBC HSBC HBCYF US $16.71
-5.27
$286.55B $4.17K $17.64 $17.64 $286.55B 13.80 $1.21
Novartis AG Novartis AG NVSEF US $144.88
0
$276.44B $800.00 $148.80 $148.80 $276.44B 20.75 $6.98
Agricultural Bank of China Limited Agricultural Bank of China Limited ACGBY US $18.89
+3.56
$264.45B $5.04K $18.67 $18.88 $264.45B 6.46 $2.92
Nestlé Nestlé NSRGF US $101.17
+3.25
$260.23B $100.00 $96.00 $96.00 $260.23B 22.94 $4.41
Nestlé S.A. Nestlé S.A. NSRGY US $100.17
-0.28
$257.66B $3.06K $100.17 $100.64 $257.66B 22.71 $4.41
SoftBank SoftBank SFTBF US $43.69
+6.43
$248.99B $1.74K $41.78 $43.69 $248.99B 8.03 $5.44
Shell plc Shell plc RYDAF US $43.45
+0.12
$241.02B $666.00 $43.45 $43.45 $241.02B 13.53 $3.21
L'Oréal S.A. L'Oréal S.A. LRLCY US $90.18
+0.47
$240.68B $1.16K $90.07 $90.49 $240.68B 34.15 $2.64
SoftBank Group Corp. SoftBank Group Corp. SFTBY US $20.84
-4.17
$237.53B $87.48K $20.45 $20.92 $237.53B 7.66 $2.72
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $152.22
-0.74
$234.15B $1.38K $151.87 $153.19 $234.15B 27.32 $5.57
Toyota Motor Corporation Toyota Motor Corporation TOYOF US $17.83
+1.89
$232.39B $1.20K $17.09 $17.82 $232.39B 9.69 $1.84
Bank of China Limited Bank of China Limited BACHY US $17.63
+2.38
$227.22B $6.25K $17.60 $17.65 $227.22B 6.45 $2.73
Bank of China Bank of China BACHF US $0.70
+1.45
$225.55B $3.50K $0.70 $0.70 $225.55B 6.36 $0.11
us Mitsubishi UFJ Financial MBFJF US $19.56
-1.11
$220.58B $300.00 $20.00 $20.10 $220.58B 14.81 $1.32
BHP Group Limited BHP Group Limited BHPLF US $41.91
-0.21
$212.93B $23.00 $41.91 $41.91 $212.93B 20.85 $2.01
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAY US $196.00
+0.56
$205.41B $459.00 $196.00 $198.40 $205.41B 39.51 $4.96
Industria de Diseño Textil, S.A. Industria de Diseño Textil, S.A. IDEXY US $16.21
-0.61
$201.93B $131.00 $16.21 $16.24 $201.93B 27.94 $0.58
us Tokyo Electron Limited TOELY US $217.20
+2.72
$197.59B $13.89K $215.50 $218.16 $197.59B 55.54 $3.91
us Tokyo Electron TOELF US $430.00
+2.38
$195.59B $5.00 $423.39 $430.00 $195.59B 55.19 $7.79
SAP SE SAP SE SAPGF US $162.98
-9.07
$193.18B $200.00 $161.43 $163.50 $193.18B 22.66 $7.19
Commonwealth Bank of Australia Commonwealth Bank of Australia CMWAY US $112.65
+0.63
$188.36B $7.62K $109.67 $112.65 $188.36B 25.77 $4.37
Novo Nordisk A/S Novo Nordisk A/S NONOF US $42.01
+0.74
$186.06B $2.00K $40.87 $43.40 $186.06B 9.86 $4.26
ABB Ltd ABB Ltd ABLZF US $101.05
-2.27
$183.41B $200.00 $99.00 $99.40 $183.41B 37.98 $2.66
us Banco Santander BCDRF US $12.41
-1.74
$178.21B $4.60K $12.04 $12.29 $178.21B 12.16 $1.02
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $60.98
-3.31
$171.55B $8.22K $60.92 $61.49 $171.55B 33.14 $1.84
Allianz SE Allianz SE ALIZY US $44.62
-0.22
$169.24B $337.00 $44.57 $44.63 $169.24B 12.49 $3.57
Airbus SE Airbus SE EADSY US $51.62
0
$162.55B $5.93K $51.43 $52.09 $162.55B 28.36 $1.82
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV BUDFF US $82.78
+6.72
$160.16B $1.34K $82.50 $83.00 $160.16B 22.93 $3.61
Iberdrola Iberdrola IBDRY US $94.75
+2.93
$160.03B $5.27K $93.88 $94.99 $160.03B 25.67 $3.69
Iberdrola, S.A. Iberdrola, S.A. IBDSF US $23.61
+2.61
$159.51B $116.00 $23.50 $23.50 $159.51B 25.66 $0.92
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. CIHKY US $31.45
+1.55
$158.63B $100.00 $31.45 $31.45 $158.63B 7.45 $4.22
us Fast Retailing Co., Ltd. FRCOY US $50.41
+0.78
$154.68B $100.00 $50.41 $50.41 $154.68B 51.96 $0.97
Sumitomo Mitsui Financial Group, Inc. Sumitomo Mitsui Financial Group, Inc. SMFNF US $40.09
+3.24
$152.82B $11.00 $36.48 $36.48 $152.82B 15.59 $2.57
us Siemens Energy AG SMEGF US $176.50
+0.31
$150.17B $35.00 $176.50 $177.00 $150.17B 60.23 $2.93
us Safran SA SAFRY US $87.08
+1.73
$144.71B $16.77K $84.09 $87.32 $144.71B 17.59 $4.95
us Safran SA SAFRF US $347.35
+1.49
$144.30B $28.00 $337.70 $347.35 $144.30B 17.54 $19.80
us Rolls-Royce Holdings plc RYCEY US $17.39
+0.81
$144.18B $75.10K $17.29 $17.52 $144.18B 18.90 $0.92
us Rolls-Royce Holdings plc RYCEF US $17.38
+1.94
$144.09B $1.30K $17.38 $17.38 $144.09B 18.89 $0.92
us DBS DBSDF US $48.87
-4.27
$141.87B $100.00 $50.10 $50.10 $141.87B 16.45 $2.97
us DBS Group Holdings Ltd DBSDY US $196.50
+0.42
$139.40B $109.00 $196.50 $197.96 $139.40B 16.54 $11.88
us Hitachi HTHIF US $30.57
+1.73
$137.67B $300.00 $29.70 $29.70 $137.67B 27.79 $1.10
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PNGAY US $14.59
-0.55
$132.10B $2.85K $14.58 $14.59 $132.10B 6.81 $2.14
British American Tobacco p.l.c British American Tobacco p.l.c BTAFF US $61.09
-1.56
$132.05B $900.00 $61.85 $61.85 $132.05B 13.10 $4.66
us Hitachi, Ltd. HTHIY US $29.22
-1.78
$131.59B $3.15K $29.19 $29.26 $131.59B 26.56 $1.10
Ping An Insurance (Group) Company of China Ping An Insurance (Group) Company of China PIAIF US $7.26
-5.96
$131.46B $841.00 $7.80 $7.80 $131.46B 6.78 $1.07
us Compagnie Financière Richemont SA CFRUY US $22.23
-0.09
$130.70B $18.42K $22.19 $22.28 $130.70B 32.69 $0.68
Unilever PLC Unilever PLC UNLYF US $58.21
+2.66
$126.05B $100.00 $56.60 $56.60 $126.05B 19.46 $2.99
us Advantest Corporation ATEYY US $173.71
+3.79
$126.01B $893.00 $173.25 $173.97 $126.01B 54.11 $3.21
us UniCredit S.p.A. UNCRY US $41.99
+0.36
$125.83B $749.00 $41.99 $42.30 $125.83B 10.02 $4.19
us China Shenhua Energy Company CSUAY US $23.14
+0.78
$125.47B $30.00 $23.14 $23.14 $125.47B 15.12 $1.53
Sony Group Corporation Sony Group Corporation SNEJF US $21.13
-1.03
$124.43B $743.00 $20.90 $21.00 $124.43B 19.74 $1.07
L'Air Liquide S.A. L'Air Liquide S.A. AIQUY US $38.70
+0.49
$123.16B $158.00 $38.45 $38.70 $123.16B 30.47 $1.27
us Investor AB (publ) IVSBF US $39.58
-1.12
$121.26B $3.00 $41.09 $41.09 $121.26B 5.96 $6.63
us Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US $21.80
-3.24
$121.15B $500.00 $23.00 $23.00 $121.15B 10.38 $2.10
us Intesa Sanpaolo S.p.A. ISNPY US $40.70
+2.39
$118.23B $237.00 $40.70 $40.70 $118.23B 10.91 $3.73
us Hon Hai Precision Industry Co., Ltd. HNHPF US $16.82
+0.36
$117.76B $3.00K $16.82 $16.82 $117.76B 19.78 $0.85
us Mitsubishi MSBHF US $31.85
+10.98
$116.62B $1.00 $31.85 $31.85 $116.62B 24.31 $1.31
us Mizuho Financial Group, Inc. MZHOF US $47.21
0
$115.02B $35.00 $47.21 $47.21 $115.02B 15.03 $3.14
us Intesa Sanpaolo S.p.A. IITSF US $6.52
-0.76
$113.64B $8.20K $6.65 $6.66 $113.64B 10.51 $0.62
Enel SpA Enel SpA ESOCF US $11.43
+3.91
$113.42B $100.00 $11.70 $11.70 $113.42B 25.97 $0.44
Enel SpA Enel SpA ENLAY US $11.26
0
$111.74B $5.00 $11.26 $11.26 $111.74B 25.59 $0.44
BP p.l.c. BP p.l.c. BPAQF US $7.03
0
$108.62B $120.00K $6.83 $6.85 $108.62B 33.47 $0.21
us Zijin Mining Group Company Limited ZIJMY US $80.62
+4.95
$107.19B $400.00 $80.62 $80.62 $107.19B 12.01 $6.71
us Murata Manufacturing MRAAF US $56.76
-2.14
$103.32B $100.00 $56.76 $56.76 $103.32B 70.95 $0.80
China Life Insurance Company China Life Insurance Company CILJF US $3.61
+1.4
$102.04B $8.00K $3.60 $3.60 $102.04B 4.75 $0.76
BYD Company BYD Company BYDDF US $11.07
+0.54
$100.93B $2.65K $11.04 $11.07 $100.93B 38.17 $0.29
BYD Company Limited BYD Company Limited BYDDY US $11.00
-0.9
$100.29B $25.43K $11.00 $11.05 $100.29B 37.93 $0.29
Recruit Recruit RCRRF US $71.27
+1.45
$99.22B $300.00 $70.25 $70.25 $99.22B 32.84 $2.17
us Zijin Mining Group Company ZIJMF US $3.70
-2.63
$98.39B $110.00 $3.70 $3.70 $98.39B 10.88 $0.34
AIA AIA AAGIY US $37.97
-0.18
$98.14B $1.30K $37.97 $38.10 $98.14B 16.08 $2.36
AIA Group Limited AIA Group Limited AAIGF US $9.49
+3.6
$98.12B $460.00 $9.00 $9.08 $98.12B 16.08 $0.59
Murata Manufacturing Co., Ltd. Murata Manufacturing Co., Ltd. MRAAY US $26.87
-8.45
$97.82B $12.44K $26.83 $27.43 $97.82B 67.17 $0.40
Prosus N.V. Prosus N.V. PROSY US $9.05
-2.27
$96.46B $10.71K $9.04 $9.10 $96.46B 7.86 $1.15
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOY US $104.50
-1.14
$96.18B $6.86K $104.34 $105.36 $96.18B 36.53 $2.86
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.64
-0.76
$95.82B $141.00 $19.64 $19.74 $95.82B 34.45 $0.57
Recruit Holdings Co., Ltd. Recruit Holdings Co., Ltd. RCRUY US $13.50
-5.06
$93.97B $582.00 $13.50 $13.54 $93.97B 31.39 $0.43
CaixaBank CaixaBank CAIXY US $4.48
+2.99
$93.70B $21.52K $4.35 $4.44 $93.70B 14.45 $0.31
us Tokio Marine TKOMF US $48.66
-0.12
$93.02B $700.00 $44.50 $45.50 $93.02B 15.11 $3.22
Glencore Glencore GLCNF US $7.84
0
$92.54B $1.00 $7.84 $7.84 $92.54B 261.33 $0.03
Glencore plc Glencore plc GLNCY US $15.56
-1.89
$91.15B $2.27K $15.41 $15.61 $91.15B 259.33 $0.06
us China Petroleum & Chemical Corporation SNPMF US $0.52
+1.96
$90.72B $6.00K $0.52 $0.52 $90.72B 13.00 $0.04
us Equinor ASA STOHF US $36.19
0
$90.15B $1.50K $37.68 $37.70 $90.15B 16.37 $2.21
Grupo México, S.A.B. de C.V Grupo México, S.A.B. de C.V GMBXF US $11.50
0
$89.53B $100.00 $11.50 $11.50 $89.53B 16.19 $0.71
Tokio Marine Holdings, Inc. Tokio Marine Holdings, Inc. TKOMY US $45.93
-2.19
$87.80B $694.00 $45.93 $46.06 $87.80B 14.26 $3.22
us Mitsui & Co., Ltd. MITSY US $610.00
-1.54
$86.44B $6.00 $610.00 $610.00 $86.44B 16.82 $36.26
Xiaomi Corporation Xiaomi Corporation XIACY US $16.69
+0.66
$85.99B $1.60K $16.69 $16.73 $85.99B 14.51 $1.15
Xiaomi Xiaomi XIACF US $3.32
-3.46
$85.53B $7.72K $3.29 $3.33 $85.53B 14.43 $0.23
us Mitsui & MITSF US $30.13
+1.59
$85.40B $200.00 $31.00 $31.00 $85.40B 16.64 $1.81
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.49
+3.31
$85.33B $3.68K $16.91 $17.44 $85.33B 30.68 $0.57
us ING Groep N.V. INGVF US $29.10
-1.69
$83.45B $500.00 $31.34 $31.34 $83.45B 11.54 $2.52
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $22.43
+2.42
$83.42B $301.00 $22.43 $22.51 $83.42B 28.39 $0.79
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency