País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (5229)

OTC Markets OTCPK (5229)

Todos os setores

Todas as indústrias

100 Prev Next 100 Next 100

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent TCEHY US	$57.80 —	+4.45	$520.57B —	$692.67K —	$57.31 —	$58.26 —	$520.57B —	16.28	$3.55 —
Tencent Holdings Limited TCTZF US	$57.58 —	+2.6	$518.58B —	$200.00 —	$57.50 —	$57.58 —	$518.58B —	16.21	$3.55 —
Industrial and Commercial Bank of China IDCBF US	$0.88 —	+13.46	$412.72B —	$2.00K —	$0.88 —	$0.88 —	$412.72B —	5.89	$0.15 —
Industrial and Commercial Bank of China Limited IDCBY US	$16.35 —	+0.06	$380.65B —	$4.76K —	$16.33 —	$16.35 —	$380.65B —	5.50	$2.97 —
HSBC HBCYF US	$19.50 —	+0.52	$334.39B —	$6.20K —	$19.50 —	$19.60 —	$334.39B —	16.11	$1.21 —
Novartis AG NVSEF US	$156.65 —	+2.13	$298.90B —	$100.00 —	$156.65 —	$156.65 —	$298.90B —	22.44	$6.98 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$112.80 —	-0.95	$278.33B —	$16.78K —	$111.78 —	$113.35 —	$278.33B —	22.65	$4.98 —
China Construction Bank CICHF US	$1.03 —	-1.9	$269.45B —	$470.00 —	$1.03 —	$1.03 —	$269.45B —	5.42	$0.19 —
Nestlé S.A. NSRGY US	$103.84 —	-1.51	$267.10B —	$63.97K —	$102.90 —	$104.47 —	$267.10B —	23.98	$4.33 —
Nestlé NSRGF US	$103.00 —	+2.49	$264.94B —	$555.00 —	$103.00 —	$105.00 —	$264.94B —	23.78	$4.33 —
PetroChina Company PCCYF US	$1.07 —	0	$263.61B —	$642.00 —	$1.07 —	$1.07 —	$263.61B —	8.23	$0.13 —
China Construction Bank Corporation CICHY US	$19.97 —	-0.3	$261.21B —	$3.65K —	$19.89 —	$20.05 —	$261.21B —	5.22	$3.82 —
Siemens Aktiengesellschaft SIEGY US	$161.33 —	+1.52	$248.17B —	$10.04K —	$159.38 —	$161.33 —	$248.17B —	29.33	$5.50 —
Agricultural Bank of China Limited ACGBY US	$16.83 —	-0.12	$235.61B —	$1.97K —	$16.83 —	$16.85 —	$235.61B —	5.80	$2.90 —
L'Oréal S.A. LRLCY US	$86.75 —	-2.05	$230.93B —	$7.58K —	$86.04 —	$87.00 —	$230.93B —	33.23	$2.61 —
Alibaba Group Holding BABAF US	$11.90 —	-7.41	$228.44B —	$490.00 —	$11.90 —	$11.90 —	$228.44B —	14.69	$0.81 —
Mitsubishi UFJ Financial MBFJF US	$20.05 —	+8.67	$226.10B —	$600.00 —	$20.05 —	$20.10 —	$226.10B —	15.30	$1.31 —
Novo Nordisk A/S NONOF US	$50.00 —	+5.46	$221.29B —	$1.15K —	$49.00 —	$50.00 —	$221.29B —	12.01	$4.16 —
Bank of China BACHF US	$0.68 —	+0.51	$220.23B —	$145.00 —	$0.68 —	$0.68 —	$220.23B —	6.21	$0.11 —
SoftBank SFTBF US	$38.41 —	+3.17	$218.90B —	$298.00 —	$38.41 —	$38.41 —	$218.90B —	7.12	$5.39 —
Shell plc RYDAF US	$38.90 —	+1.75	$215.59B —	$600.00 —	$38.90 —	$38.90 —	$215.59B —	12.11	$3.21 —
SoftBank Group Corp. SFTBY US	$18.63 —	+0.98	$212.34B —	$473.30K —	$18.52 —	$18.86 —	$212.34B —	6.89	$2.70 —
Toyota Motor Corporation TOYOF US	$17.90 —	+5.36	$211.95B —	$496.00 —	$17.90 —	$18.00 —	$211.95B —	9.83	$1.82 —
BHP Group Limited BHPLF US	$40.85 —	-0.68	$207.55B —	$100.00 —	$40.85 —	$40.85 —	$207.55B —	20.32	$2.01 —
Tokyo Electron TOELF US	$450.00 —	+4.28	$204.68B —	$20.00 —	$450.00 —	$450.00 —	$204.68B —	58.29	$7.72 —
Tokyo Electron Limited TOELY US	$224.16 —	+2.45	$203.92B —	$10.05K —	$222.58 —	$226.00 —	$203.92B —	58.07	$3.86 —
Banco Santander BCDRF US	$14.17 —	+1.36	$203.03B —	$16.00K —	$14.10 —	$14.17 —	$203.03B —	14.02	$1.01 —
Industria de Diseño Textil, S.A. IDEXY US	$16.02 —	-1.29	$199.50B —	$52.69K —	$15.96 —	$16.22 —	$199.50B —	28.10	$0.57 —
Bank of China Limited BACHY US	$15.42 —	+0.92	$198.74B —	$400.00 —	$15.42 —	$15.42 —	$198.74B —	5.66	$2.72 —
Hermès International Société en commandite par actions HESAY US	$186.44 —	-0.91	$195.28B —	$5.09K —	$183.94 —	$186.80 —	$195.28B —	37.97	$4.91 —
SAP SE SAPGF US	$162.00 —	+2.27	$192.01B —	$200.00 —	$159.93 —	$162.00 —	$192.01B —	22.78	$7.11 —
Commonwealth Bank of Australia CMWAY US	$114.49 —	+1.8	$191.44B —	$1.42K —	$113.93 —	$114.49 —	$191.44B —	26.68	$4.29 —
ABB Ltd ABLZF US	$105.00 —	-1.17	$190.56B —	$250.00 —	$105.00 —	$105.00 —	$190.56B —	39.47	$2.66 —
Airbus SE EADSY US	$59.88 —	+2.31	$188.56B —	$17.19K —	$59.38 —	$59.96 —	$188.56B —	33.26	$1.80 —
Sumitomo Corporation SSUMY US	$39.36 —	+0.15	$187.35B —	$4.91K —	$39.29 —	$39.44 —	$187.35B —	51.11	$0.77 —
Allianz SE ALIZY US	$48.03 —	+0.4	$182.17B —	$21.98K —	$47.84 —	$48.03 —	$182.17B —	13.64	$3.52 —
Schneider Electric S.E. SBGSY US	$63.49 —	+1.45	$178.51B —	$17.63K —	$62.87 —	$63.67 —	$178.51B —	34.88	$1.82 —
Furukawa Electric Co., Ltd. FUWAY US	$126.00 —	+2.21	$177.28B —	$1.32K —	$122.76 —	$126.91 —	$177.28B —	406.45	$0.31 —
Safran SA SAFRY US	$102.09 —	+1.14	$169.51B —	$10.24K —	$101.66 —	$102.24 —	$169.51B —	20.87	$4.89 —
Rolls-Royce Holdings plc RYCEY US	$20.17 —	+2.7	$167.17B —	$359.39K —	$19.80 —	$20.19 —	$167.17B —	22.16	$0.91 —
Rolls-Royce Holdings plc RYCEF US	$20.09 —	+1.72	$166.50B —	$735.00 —	$19.54 —	$20.09 —	$166.50B —	22.07	$0.91 —
Fast Retailing Co., Ltd. FRCOY US	$54.05 —	+5.53	$165.85B —	$9.63K —	$53.52 —	$54.08 —	$165.85B —	55.72	$0.97 —
Siemens Energy AG SMEGF US	$192.00 —	+2.43	$163.36B —	$121.00 —	$192.00 —	$192.00 —	$163.36B —	66.43	$2.89 —
Anheuser-Busch InBev SA/NV BUDFF US	$84.00 —	+3.36	$162.39B —	$1.00K —	$84.00 —	$84.00 —	$162.39B —	23.26	$3.61 —
Iberdrola IBDRY US	$97.55 —	-0.48	$160.35B —	$3.78K —	$97.37 —	$98.17 —	$160.35B —	26.72	$3.65 —
Iberdrola, S.A. IBDSF US	$24.30 —	-1.82	$159.77B —	$399.00 —	$24.30 —	$24.30 —	$159.77B —	26.70	$0.91 —
DBS Group Holdings Ltd DBSDY US	$208.00 —	+0.65	$147.56B —	$4.11K —	$207.03 —	$208.00 —	$147.56B —	17.56	$11.84 —
DBS DBSDF US	$51.25 —	-2.08	$145.43B —	$400.00 —	$51.25 —	$52.22 —	$145.43B —	17.31	$2.96 —
China Merchants Bank Co., Ltd. CIHKY US	$28.80 —	+2.24	$145.27B —	$4.00K —	$28.79 —	$28.83 —	$145.27B —	6.85	$4.20 —
UniCredit S.p.A. UNCRY US	$47.09 —	+0.41	$141.11B —	$120.29K —	$46.44 —	$47.09 —	$141.11B —	11.37	$4.14 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$36.48 —	-11.48	$139.06B —	$11.00 —	$36.48 —	$36.48 —	$139.06B —	14.36	$2.54 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$25.00 —	+2.21	$138.60B —	$5.00K —	$25.00 —	$25.00 —	$138.60B —	12.07	$2.07 —
Hitachi, Ltd. HTHIY US	$30.04 —	+4.05	$135.08B —	$167.00K —	$29.70 —	$30.15 —	$135.08B —	27.55	$1.09 —
Advantest Corporation ATEYY US	$186.17 —	+6.19	$134.94B —	$86.82K —	$182.58 —	$188.61 —	$134.94B —	58.54	$3.18 —
Compagnie Financière Richemont SA CFRUY US	$22.72 —	+0.04	$133.58B —	$56.70K —	$22.44 —	$22.72 —	$133.58B —	33.91	$0.67 —
Unilever PLC UNLYF US	$62.00 —	+3.32	$133.50B —	$166.00 —	$62.00 —	$62.00 —	$133.50B —	21.01	$2.95 —
L'Air Liquide S.A. AIQUY US	$40.66 —	-1.14	$129.27B —	$8.72K —	$40.35 —	$40.83 —	$129.27B —	32.26	$1.26 —
Investor AB (publ) IVSBF US	$41.50 —	+0.88	$127.15B —	$575.00 —	$41.41 —	$41.50 —	$127.15B —	6.50	$6.38 —
British American Tobacco p.l.c BTAFF US	$62.00 —	-1.52	$125.65B —	$600.00 —	$62.00 —	$62.10 —	$125.65B —	13.44	$4.61 —
Intesa Sanpaolo S.p.A. ISNPY US	$42.98 —	+2.04	$124.85B —	$17.45K —	$42.71 —	$42.98 —	$124.85B —	11.64	$3.69 —
Intesa Sanpaolo S.p.A. IITSF US	$7.00 —	+4.01	$122.00B —	$7.00K —	$7.00 —	$7.00 —	$122.00B —	11.47	$0.61 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$13.46 —	+0.82	$121.86B —	$14.99K —	$13.32 —	$13.46 —	$121.86B —	6.31	$2.13 —
Hitachi HTHIF US	$27.10 —	-6.29	$121.86B —	$123.00 —	$27.10 —	$27.10 —	$121.86B —	24.86	$1.09 —
Murata Manufacturing MRAAF US	$64.67 —	-11.95	$117.72B —	$1.60K —	$64.67 —	$67.50 —	$117.72B —	81.86	$0.79 —
Murata Manufacturing Co., Ltd. MRAAY US	$31.79 —	-2.34	$115.73B —	$107.81K —	$31.40 —	$31.85 —	$115.73B —	79.47	$0.40 —
Ping An Insurance (Group) Company of China PIAIF US	$6.38 —	+3.91	$115.53B —	$4.00K —	$6.38 —	$6.38 —	$115.53B —	5.96	$1.07 —
Enel SpA ENLAY US	$11.59 —	+0.43	$115.01B —	$19.28K —	$11.50 —	$11.59 —	$115.01B —	26.95	$0.43 —
Enel SpA ESOCF US	$11.50 —	-0.95	$114.12B —	$100.00 —	$11.50 —	$11.50 —	$114.12B —	26.74	$0.43 —
China Shenhua Energy Company CSUAY US	$20.80 —	+1.32	$112.79B —	$98.00 —	$20.80 —	$20.91 —	$112.79B —	13.68	$1.52 —
Sony Group Corporation SNEJF US	$19.00 —	-8.65	$111.91B —	$100.00 —	$19.00 —	$19.00 —	$111.91B —	17.92	$1.06 —
Mizuho Financial Group, Inc. MZHOF US	$45.43 —	-3.24	$110.69B —	$17.00 —	$45.43 —	$45.43 —	$110.69B —	14.60	$3.11 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$15.35 —	+4.85	$107.46B —	$1.14K —	$15.28 —	$15.40 —	$107.46B —	18.27	$0.84 —
Zijin Mining Group Company Limited ZIJMY US	$79.08 —	+9.35	$105.14B —	$2.34K —	$77.87 —	$79.08 —	$105.14B —	11.83	$6.68 —
BP p.l.c. BPAQF US	$6.76 —	+13.61	$104.44B —	$6.00 —	$6.76 —	$6.76 —	$104.44B —	32.19	$0.21 —
Recruit Holdings Co., Ltd. RCRUY US	$14.73 —	+2.29	$102.53B —	$16.54K —	$14.69 —	$14.74 —	$102.53B —	34.25	$0.43 —
Mitsubishi MSBHF US	$27.65 —	+3.67	$101.24B —	$1.95K —	$27.65 —	$28.00 —	$101.24B —	21.26	$1.30 —
CaixaBank CAIXY US	$4.83 —	+1.9	$100.94B —	$21.28K —	$4.78 —	$4.83 —	$100.94B —	15.58	$0.31 —
Atlas Copco AB (publ) ATLKY US	$20.28 —	+1.2	$98.94B —	$30.68K —	$20.20 —	$20.32 —	$98.94B —	36.87	$0.55 —
China Life Insurance Company CILJF US	$3.50 —	+0.29	$98.93B —	$3.00K —	$3.50 —	$3.50 —	$98.93B —	4.66	$0.75 —
BYD Company BYDDF US	$10.70 —	+4.9	$97.55B —	$8.10K —	$10.50 —	$10.74 —	$97.55B —	36.89	$0.29 —
BYD Company Limited BYDDY US	$10.68 —	+5.33	$97.37B —	$551.75K —	$10.56 —	$10.69 —	$97.37B —	36.82	$0.29 —
Recruit RCRRF US	$69.75 —	-1.33	$97.10B —	$250.00 —	$69.75 —	$71.43 —	$97.10B —	32.44	$2.15 —
AIA AAGIY US	$37.69 —	+1.4	$97.10B —	$39.06K —	$37.42 —	$37.75 —	$97.10B —	15.97	$2.36 —
AIA Group Limited AAIGF US	$9.25 —	+0.54	$95.32B —	$100.00 —	$9.25 —	$9.25 —	$95.32B —	15.67	$0.59 —
Prosus N.V. PROSY US	$8.76 —	+2.1	$93.33B —	$163.70K —	$8.68 —	$8.77 —	$93.33B —	8.34	$1.05 —
Tokio Marine Holdings, Inc. TKOMY US	$48.32 —	+3.42	$92.37B —	$2.92K —	$46.65 —	$48.32 —	$92.37B —	28.09	$1.72 —
Zijin Mining Group Company ZIJMF US	$3.45 —	+2.07	$91.74B —	$963.00 —	$3.30 —	$3.45 —	$91.74B —	10.45	$0.33 —
EssilorLuxottica Société anonyme ESLOY US	$98.97 —	-1.26	$90.97B —	$2.58K —	$98.08 —	$99.35 —	$90.97B —	34.97	$2.83 —
Barclays BCLYF US	$6.70 —	-1.9	$90.36B —	$5.00K —	$6.70 —	$6.70 —	$90.36B —	11.75	$0.57 —
Equinor ASA STOHF US	$37.70 —	+21.89	$90.13B —	$1.50K —	$37.68 —	$37.70 —	$90.13B —	17.05	$2.21 —
Grupo México, S.A.B. de C.V GMBXF US	$11.55 —	-0.43	$89.92B —	$920.00 —	$11.55 —	$11.55 —	$89.92B —	16.26	$0.71 —
Shin-Etsu Chemical SHECF US	$47.30 —	+10.67	$87.96B —	$300.00 —	$47.30 —	$47.94 —	$87.96B —	30.32	$1.56 —
Tokio Marine TKOMF US	$45.82 —	+3.22	$87.59B —	$851.00 —	$45.50 —	$45.82 —	$87.59B —	26.48	$1.73 —
Mitsubishi Heavy Industries MHVYF US	$26.00 —	+11.49	$87.37B —	$501.00 —	$24.30 —	$26.00 —	$87.37B —	40.00	$0.65 —
Oversea-Chinese Banking Corporation Limited OVCHY US	$38.86 —	+1.94	$87.24B —	$1.11K —	$38.70 —	$39.07 —	$87.24B —	15.23	$2.55 —
Atlas Copco AB (publ) ATLCY US	$17.47 —	-0.85	$85.23B —	$100.00 —	$17.47 —	$17.47 —	$85.23B —	31.76	$0.55 —
Shin-Etsu Chemical Co., Ltd. SHECY US	$22.87 —	+5.83	$85.06B —	$6.74K —	$22.76 —	$22.87 —	$85.06B —	29.32	$0.78 —
Lloyds Banking LLDTF US	$1.45 —	0	$84.34B —	$1.00K —	$1.45 —	$1.45 —	$84.34B —	14.50	$0.10 —
ITOCHU ITOCF US	$12.00 —	+2.65	$83.88B —	$1.00K —	$12.00 —	$12.00 —	$83.88B —	15.18	$0.79 —
National Grid plc NGGTF US	$16.61 —	+2.09	$82.65B —	$1.50K —	$16.61 —	$16.61 —	$82.65B —	19.31	$0.86 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}