$3.37T
Capitalização total de mercado
$101.03B
Volume total
BTC 61.73%   •   ETH 9.02%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (5971)
OTC Markets OTCPK (5971)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.63 —
-0.75
$588.09B — $410.02K — $64.43 — $64.88 — $588.09B — 22.59 $2.86 —
Tencent Holdings Limited  TCTZF $63.94 —
-4.55
$580.97B — $6.8K — $64.6 — $64.6 — $580.97B — 22.43 $2.85 —
SAP SE  SAPGF $292 —
-1.18
$345.13B — $13 — $290.28 — $292 — $345.13B — 51.86 $5.63 —
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$338.71B — $196 — $15.33 — $15.37 — $338.71B — 5.69 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$338.02B — $100 — $0.75 — $0.75 — $338.02B — 5.33 $0.14 —
Novo Nordisk A/S  NONOF $75.15 —
-5.77
$333.72B — $106 — $75.15 — $77.64 — $333.72B — 20.70 $3.63 —
Hermès International Société en commandite par actions  HESAY $261 —
-0.53
$277.77B — $1.57K — $260.03 — $263.38 — $277.77B — 51.58 $5.06 —
Agricultural Bank of China Limited  ACGBY $17.67 —
-0.62
$276.9B — $243 — $17.37 — $17.67 — $276.9B — 6.77 $2.61 —
Alibaba Group Holding  BABAF $14.15 —
-2.83
$269.93B — $347 — $14.14 — $14.15 — $269.93B — 15.21 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $106.24 —
+0.52
$264.58B — $63.76K — $105.77 — $107.37 — $264.58B — 18.31 $5.8 —
Nestlé S.A.  NSRGY $101.77 —
+0.46
$262.73B — $23.82K — $101.57 — $102.06 — $262.73B — 19.76 $5.15 —
Nestlé  NSRGF $101.44 —
-1.99
$261.95B — $127 — $100.9 — $101.44 — $261.95B — 19.69 $5.15 —
China Construction Bank  CICHF $1.02 —
0
$257.47B — $200 — $1 — $1.02 — $257.47B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.6B — $12 — $19.38 — $19.38 — $246.6B — 5.40 $3.59 —
Novartis AG  NVSEF $121.75 —
+2.85
$240.72B — $10 — $121.75 — $121.75 — $240.72B — 19.08 $6.38 —
Toyota Motor Corporation  TOYOF $18.2 —
+1.11
$237.87B — $8 — $18.2 — $18.2 — $237.87B — 7.33 $2.48 —
L'Oréal S.A.  LRLCY $84.62 —
+0.33
$226.85B — $3.71K — $84.62 — $85.3 — $226.85B — 30.65 $2.76 —
PetroChina Company  PCCYF $0.8699 —
-6.45
$223.23B — $1.2K — $0.8699 — $0.8699 — $223.23B — 6.69 $0.13 —
Bank of China  BACHF $0.6099 —
+5.57
$221.24B — $2K — $0.5999 — $0.6099 — $221.24B — 6.12 $0.1 —
Shell plc  RYDAF $36.19 —
+0.53
$213.42B — $245 — $36.19 — $36.19 — $213.42B — 16.52 $2.19 —
Bank of China Limited  BACHY $14.47 —
-0.89
$210.22B — $2.21K — $14.43 — $14.49 — $210.22B — 5.54 $2.61 —
HSBC  HBCYF $11.6 —
-1.02
$202.98B — $570 — $11.6 — $11.6 — $202.98B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.29 —
+1.11
$196.11B — $16.39K — $117.01 — $117.64 — $196.11B — 30.86 $3.8 —
Siemens Aktiengesellschaft  SIEGY $120.93 —
-1.25
$193.29B — $4.21K — $120.62 — $122.37 — $193.29B — 21.29 $5.68 —
BYD Company Limited  BYDDY $97.18 —
-1.3
$178.98B — $98.3K — $97.12 — $98.17 — $178.98B — 22.65 $4.29 —
Xiaomi  XIACF $6.8 —
0
$177.62B — $2.8K — $6.79 — $6.82 — $177.62B — 52.30 $0.13 —
Xiaomi Corporation  XIACY $33.9 —
-0.35
$177.62B — $52.72K — $33.9 — $34.14 — $177.62B — 52.15 $0.65 —
Industria de Diseño Textil  IDEXF $53.46 —
0
$166.51B — $400 — $53.46 — $53.46 — $166.51B — 24.52 $2.18 —
China Merchants Bank Co., Ltd.  CIHKY $33.52 —
-3.37
$162.67B — $5.5K — $32.53 — $33.8 — $162.67B — 8.55 $3.92 —
Industria de Diseño Textil, S.A.  IDEXY $25.4 —
-1.24
$158.52B — $21.11K — $25.26 — $25.58 — $158.52B — 23.30 $1.09 —
Sony Group Corporation  SNEJF $26.2 —
-5.28
$157.55B — $200 — $26.2 — $26.2 — $157.55B — 20.15 $1.3 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.35B — $157 — $13.2 — $13.2 — $154.35B — 12.00 $1.1 —
Allianz SE  ALIZY $38.74 —
-0.1
$150.72B — $19.29K — $38.71 — $39 — $150.72B — 13.35 $2.9 —
Airbus SE  EADSF $189.49 —
+2.08
$149.19B — $1.35K — $187.55 — $190 — $149.19B — 29.24 $6.48 —
Airbus SE  EADSY $46.77 —
+0.99
$147.29B — $104.61K — $46.71 — $47.47 — $147.29B — 28.87 $1.62 —
BYD Company  BYDDF $16.18 —
-1.1
$147.28B — $64.44K — $16.16 — $16.3 — $147.28B — 7.56 $2.14 —
Schneider Electric S.E.  SBGSY $49.76 —
-1.6
$143.57B — $24.34K — $49.67 — $50.47 — $143.57B — 27.34 $1.82 —
TotalEnergies SE  TTFNF $62.93 —
-1.32
$140.38B — $200 — $62.93 — $62.93 — $140.38B — 10.54 $5.97 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$135.67B — $1.26K — $2.38 — $2.38 — $135.67B — 4.17 $0.57 —
Rolls-Royce  RLLCF $0.0061 —
+1.67
$132.98B — $1.57M — $0.006 — $0.0061 — $132.98B — 0.33 $0.02 —
Hitachi, Ltd.  HTHIY $27.96 —
+1.49
$128.25B — $27.79K — $27.91 — $28.14 — $128.25B — 30.39 $0.92 —
EssilorLuxottica Société anonyme  ESLOY $138.21 —
-0.8
$127.81B — $3.25K — $138.19 — $139.33 — $127.81B — 46.69 $2.96 —
BHP Group Limited  BHPLF $24.01 —
-5.1
$127.63B — $831 — $24.01 — $24.01 — $127.63B — 10.71 $2.24 —
Anheuser-Busch InBev SA/NV  BUDFF $65.82 —
-8
$127.05B — $1 — $65.82 — $65.82 — $127.05B — 19.35 $3.4 —
Hitachi  HTHIF $27.73 —
-0.64
$126.98B — $1.3K — $27.73 — $28.76 — $126.98B — 30.14 $0.92 —
Safran SA  SAFRY $75.03 —
+1.16
$125.62B — $32.87K — $74.52 — $76.12 — $125.62B — 0 -$0.47 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.95 —
-1.89
$125.24B — $37.29K — $11.95 — $12.03 — $125.24B — 6.71 $1.78 —
Sanofi  SNYNF $98.1 —
-3.73
$123.53B — $367 — $98.1 — $98.1 — $123.53B — 17.03 $5.76 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
L'Air Liquide S.A.  AIQUY $41.59 —
-0.5
$121.44B — $35.86K — $41.52 — $41.79 — $121.44B — 31.50 $1.32 —
Prosus N.V.  PROSY $10.72 —
+0.85
$121.27B — $54.5K — $10.63 — $10.76 — $121.27B — 17.01 $0.63 —
Iberdrola  IBDRY $74.46 —
+0.07
$117.62B — $6.35K — $74.19 — $75.11 — $117.62B — 26.03 $2.86 —
Iberdrola, S.A.  IBDSF $18.51 —
-1.02
$116.95B — $196.98K — $18.42 — $18.56 — $116.95B — 26.07 $0.71 —
Compagnie Financière Richemont SA  CFRUY $18.35 —
-0.16
$108.48B — $22.65K — $18.31 — $18.47 — $108.48B — 24.79 $0.74 —
ABB Ltd  ABLZF $58.3 —
-0.93
$106.56B — $400 — $58.3 — $58.3 — $106.56B — 26.02 $2.24 —
Nintendo Co., Ltd.  NTDOY $22.88 —
+6.17
$106.55B — $926.3K — $22.59 — $22.96 — $106.55B — 55.80 $0.41 —
Nintendo  NTDOF $91.1 —
+6.43
$106.19B — $1.23K — $88.81 — $91.98 — $106.19B — 54.87 $1.66 —
China Shenhua Energy Company  CSUAY $17.71 —
-0.73
$104.97B — $47 — $17.71 — $17.73 — $104.97B — 11.28 $1.57 —
Meituan  MPNGF $17.85 —
-7.32
$104.88B — $100 — $17.85 — $17.85 — $104.88B — 22.59 $0.79 —
Meituan  MPNGY $33.61 —
-3.42
$103.45B — $36.26K — $33.53 — $34 — $103.45B — 21.27 $1.58 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
Rolls-Royce Holdings plc  RYCEY $12.12 —
-0.25
$101.25B — $208.78K — $12.1 — $12.25 — $101.25B — 29.56 $0.41 —
UniCredit S.p.A.  UNCRY $32.46 —
+1.76
$100.5B — $16.12K — $32.39 — $32.58 — $100.5B — 9.30 $3.49 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.46B — $3.73K — $11.86 — $12.1 — $100.46B — 29.26 $0.41 —
Fast Retailing Co., Ltd.  FRCOY $32.47 —
+2.07
$100.04B — $4.7K — $32.47 — $32.64 — $100.04B — 35.29 $0.92 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
China Petroleum & Chemical Corporation  SNPMF $0.56 —
+9.8
$99.24B — $175 — $0.56 — $0.56 — $99.24B — 9.33 $0.06 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.33B — $400 — $5.57 — $5.57 — $98.33B — 9.60 $0.58 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
+0.76
$98.01B — $22.55K — $33.16 — $33.51 — $98.01B — 9.59 $3.47 —
DBS Group Holdings Ltd  DBSDY $137.5 —
-0.36
$97.77B — $816 — $137.05 — $137.84 — $97.77B — 11.23 $12.24 —
RELX PLC  RLXXF $52.55 —
-1.78
$97.13B — $645 — $52.55 — $52.55 — $97.13B — 37.53 $1.4 —
Nippon Telegraph and Telephone  NPPXF $1.16 —
-4.92
$95.98B — $650 — $1.15 — $1.16 — $95.98B — 14.50 $0.08 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.64 $2.08 —
Enel SpA  ENLAY $9.07 —
-0.11
$93.46B — $9.94K — $9.07 — $9.14 — $93.46B — 11.77 $0.77 —
Enel SpA  ESOCF $9.06 —
-2.69
$93.22B — $1.51K — $9.06 — $9.06 — $93.22B — 11.76 $0.77 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.49B — $1.15K — $8.69 — $8.69 — $91.49B — 14.01 $0.62 —
AIA  AAGIY $34.65 —
-1.06
$91.26B — $43.53K — $34.56 — $35.02 — $91.26B — 13.97 $2.48 —
Enbridge  EBBNF $22.91 —
-0.39
$90.04B — $200 — $22.91 — $22.91 — $90.04B — 10.32 $2.22 —
Rheinmetall AG  RNMBY $399.55 —
+0.64
$89.15B — $14.09K — $397.84 — $402.92 — $89.15B — 92.48 $4.32 —
Tokio Marine  TKOMF $43.61 —
+2.59
$88.64B — $300 — $43.5 — $43.61 — $88.64B — 11.62 $3.75 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.53 —
+0.19
$87.8B — $5.92K — $26.53 — $26.61 — $87.8B — 12.81 $2.07 —
SoftBank Group Corp.  SFTBY $29.81 —
+0.24
$85.32B — $72.02K — $29.68 — $30.05 — $85.32B — 11.08 $2.69 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.74 —
+0.47
$84.12B — $17.39K — $12.69 — $12.77 — $84.12B — 15.53 $0.82 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.02 —
-1.03
$82.63B — $7.28K — $25.02 — $25.2 — $82.63B — 29.09 $0.86 —
Siemens Energy AG  SMEGF $102 —
+2
$81.45B — $200 — $102 — $102 — $81.45B — 425.00 $0.24 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.25B — $437 — $24.2 — $24.2 — $81.25B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.34 —
-1.36
$81.24B — $16.05K — $100.23 — $101.29 — $81.24B — 418.08 $0.24 —
Vinci SA  VCISY $35.66 —
+0.34
$80.97B — $20.83K — $35.5 — $35.79 — $80.97B — 14.61 $2.44 —
BP p.l.c.  BPAQF $5.17 —
-0.58
$80.57B — $865 — $5.17 — $5.17 — $80.57B — 0 -$0.07 —
Recruit Holdings Co., Ltd.  RCRUY $10.93 —
+1.86
$79.24B — $42.48K — $10.93 — $11.03 — $79.24B — 29.54 $0.37 —
GSK  GLAXF $19.38 —
-7.71
$78.49B — $2 — $19.38 — $19.38 — $78.49B — 19.00 $1.02 —
Tokio Marine Holdings, Inc.  TKOMY $40.69 —
+0.47
$78.17B — $8.95K — $40.69 — $41.09 — $78.17B — 10.87 $3.74 —
London Stock Exchange Group plc  LNSTY $36.9 —
+0.82
$77.94B — $154.29K — $36.9 — $37.23 — $77.94B — 85.81 $0.43 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.93B — $2K — $0.5899 — $0.5899 — $77.93B — 19.66 $0.03 —
BAE Systems  BAESF $26.5 —
+0.95
$77.72B — $240 — $26.5 — $27 — $77.72B — 30.45 $0.87 —
Tokyo Electron Limited  TOELY $84.79 —
+0.55
$77.69B — $18.36K — $84.79 — $85.64 — $77.69B — 20.83 $4.07 —
Mitsubishi  MSBHF $19.99 —
+3.04
$77.08B — $5.43K — $19.85 — $20 — $77.08B — 12.26 $1.63 —
National Australia Bank  NABZY $12.6 —
+0.16
$76.98B — $11.64K — $12.57 — $12.77 — $76.98B — 17.26 $0.73 —
BAE Systems plc  BAESY $104.98 —
-0.36
$76.97B — $63.8K — $104.64 — $105.89 — $76.97B — 30.25 $3.47 —
ITOCHU Corporation  ITOCY $103.93 —
+1.35
$74.02B — $7.63K — $103.92 — $104.63 — $74.02B — 12.27 $8.47 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.