$3.53T
Capitalização total de mercado
$158.61B
Volume total
BTC 60.97%   •   ETH 8.73%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (6021)
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $65.97 —
0
$602.38B — $300 — $66.45 — $66.45 — $602.38B — 23.22 $2.84 —
Tencent  TCEHY $65.76 —
+0.6
$602.33B — $535.36K — $64.63 — $65.9 — $602.33B — 23.15 $2.84 —
SAP SE  SAPGF $294.37 —
-0.21
$350.93B — $59 — $291.14 — $295 — $350.93B — 53.52 $5.5 —
Industrial and Commercial Bank of China Limited  IDCBY $14.47 —
+1.12
$328.02B — $3.05K — $14.28 — $14.51 — $328.02B — 5.37 $2.69 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$327.49B — $4.1K — $0.67 — $0.67 — $327.49B — 5.23 $0.13 —
Novo Nordisk A/S  NONOF $65.94 —
-0.54
$297.63B — $284 — $66.3 — $66.3 — $297.63B — 18.47 $3.57 —
Alibaba Group Holding  BABAF $15.1 —
-2.89
$289.63B — $300 — $15.1 — $15.1 — $289.63B — 16.23 $0.93 —
Hermès International Société en commandite par actions  HESAY $267.88 —
+0.04
$289.47B — $21.07K — $264.73 — $270.1 — $289.47B — 53.79 $4.98 —
Nestlé S.A.  NSRGY $108.23 —
+0.06
$278.45B — $68.78K — $106.8 — $108.16 — $278.45B — 21.30 $5.08 —
Nestlé  NSRGF $107.3 —
0
$276.05B — $285 — $106.3 — $107 — $276.05B — 21.12 $5.08 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.78 —
-0.2
$273.53B — $50.39K — $106.5 — $109.37 — $273.53B — 19.11 $5.69 —
Agricultural Bank of China Limited  ACGBY $16.09 —
+0.44
$265.38B — $1.14K — $16.06 — $16.13 — $265.38B — 6.18 $2.6 —
Toyota Motor Corporation  TOYOF $18.33 —
0
$238.89B — $7.11K — $18.1 — $18.3 — $238.89B — 7.33 $2.5 —
L'Oréal S.A.  LRLCY $84.37 —
-0.04
$229.7B — $22.19K — $83.76 — $84.87 — $229.7B — 31.13 $2.71 —
China Construction Bank Corporation  CICHY $17.83 —
+0.39
$227.98B — $6.12K — $17.74 — $17.84 — $227.98B — 4.98 $3.58 —
China Construction Bank  CICHF $0.88 —
0
$227.47B — $1K — $0.9 — $0.9 — $227.47B — 4.88 $0.18 —
Novartis AG  NVSEF $109.8 —
0
$221.12B — $100 — $112 — $112 — $221.12B — 17.21 $6.38 —
Bank of China Limited  BACHY $14.77 —
-0.74
$212.93B — $6.76K — $14.64 — $14.94 — $212.93B — 5.68 $2.6 —
Bank of China  BACHF $0.5899 —
0
$212.93B — $60K — $0.5899 — $0.5899 — $212.93B — 5.89 $0.1 —
HSBC  HBCYF $11.7 —
0
$207.74B — $4K — $11.8 — $11.8 — $207.74B — 10.73 $1.09 —
PetroChina Company  PCCYF $0.78 —
0
$201.3B — $500 — $0.7199 — $0.7199 — $201.3B — 6.00 $0.13 —
Shell plc  RYDAF $33.94 —
0
$200.95B — $104 — $33.55 — $33.55 — $200.95B — 15.49 $2.19 —
Siemens Aktiengesellschaft  SIEGY $120.61 —
-0.02
$192.65B — $26.92K — $119.31 — $121.48 — $192.65B — 21.65 $5.57 —
Commonwealth Bank of Australia  CMWAY $112.85 —
+1.52
$188.69B — $4.86K — $110.83 — $113.21 — $188.69B — 30.09 $3.75 —
Xiaomi  XIACF $6.74 —
+0.37
$175.46B — $9.24K — $6.69 — $6.8 — $175.46B — 51.80 $0.13 —
Xiaomi Corporation  XIACY $33.64 —
-0.12
$175.46B — $96.51K — $33.05 — $33.77 — $175.46B — 51.75 $0.65 —
BYD Company Limited  BYDDY $118.27 —
+0.86
$174.77B — $106.35K — $116.2 — $118.98 — $174.77B — 27.69 $4.27 —
BYD Company  BYDDF $59.5 —
+0.49
$174.77B — $20.08K — $58.88 — $59.96 — $174.77B — 27.80 $2.14 —
Industria de Diseño Textil  IDEXF $53.52 —
0
$166.7B — $100 — $55.9 — $55.9 — $166.7B — 25.12 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $26.6 —
-2.13
$165.7B — $95.83K — $26.31 — $26.78 — $165.7B — 24.85 $1.07 —
Mitsubishi UFJ Financial  MBFJF $13.75 —
-1.15
$158.21B — $264 — $13.75 — $13.75 — $158.21B — 12.38 $1.11 —
China Merchants Bank Co., Ltd.  CIHKY $31.52 —
-0.32
$155.27B — $216 — $31.5 — $31.62 — $155.27B — 8.06 $3.91 —
Sony Group Corporation  SNEJF $25.6 —
+4.79
$154.09B — $10 — $24.43 — $24.43 — $154.09B — 19.54 $1.31 —
Allianz SE  ALIZY $39.47 —
+0.3
$153.29B — $36.1K — $39.07 — $39.52 — $153.29B — 13.84 $2.85 —
Airbus SE  EADSY $44.43 —
-0.18
$143.85B — $20.12K — $44.02 — $44.65 — $143.85B — 27.94 $1.59 —
Schneider Electric S.E.  SBGSY $49.22 —
-0.06
$140.72B — $49.74K — $48.69 — $49.45 — $140.72B — 27.49 $1.79 —
EssilorLuxottica Société anonyme  ESLOY $142.27 —
+0.07
$135.53B — $1.18K — $140.33 — $142.58 — $135.53B — 49.05 $2.9 —
Anheuser-Busch InBev SA/NV  BUDFF $68.46 —
0
$133.64B — $1 — $65.82 — $65.82 — $133.64B — 20.13 $3.4 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $633.23K — $0.006 — $0.0067 — $130.8B — 0.33 $0.02 —
Sanofi  SNYNF $105.42 —
0
$128.79B — $100 — $104.93 — $104.93 — $128.79B — 18.65 $5.65 —
TotalEnergies SE  TTFNF $57.46 —
0
$128.63B — $140 — $59.05 — $59.05 — $128.63B — 9.62 $5.97 —
BHP Group Limited  BHPLF $25 —
0
$126.87B — $250 — $24.75 — $24.75 — $126.87B — 11.16 $2.24 —
China Life Insurance Company  CILJF $2.05 —
0
$124.84B — $100 — $2.02 — $2.02 — $124.84B — 3.66 $0.56 —
Safran SA  SAFRY $72.6 —
-0.07
$123.85B — $87.28K — $71.49 — $72.86 — $123.85B — 0 -$0.45 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.72 —
+0.26
$123.13B — $14.58K — $11.53 — $11.73 — $123.13B — 6.58 $1.78 —
Ping An Insurance (Group) Company of China  PIAIF $5.82 —
0
$123.13B — $375 — $5.72 — $5.83 — $123.13B — 6.53 $0.89 —
Hitachi  HTHIF $26.78 —
+2.96
$122.6B — $1.2K — $26.09 — $26.78 — $122.6B — 28.79 $0.93 —
L'Air Liquide S.A.  AIQUY $41.58 —
-0.93
$121.46B — $28.07K — $41.29 — $41.8 — $121.46B — 31.98 $1.3 —
Hitachi, Ltd.  HTHIY $26.43 —
+0.3
$120.99B — $22.85K — $26.23 — $26.48 — $120.99B — 28.41 $0.93 —
Prosus  PROSF $52.69 —
0
$118.62B — $190 — $52.66 — $52.66 — $118.62B — 16.62 $3.17 —
Prosus N.V.  PROSY $10.21 —
-0.58
$117.47B — $146.74K — $10.09 — $10.21 — $117.47B — 16.20 $0.63 —
Banco Santander  BCDRF $7.88 —
0
$117.23B — $3.51K — $8 — $8 — $117.23B — 8.56 $0.92 —
Iberdrola  IBDRY $74.19 —
+0.08
$117.2B — $9.35K — $72.2 — $74.75 — $117.2B — 26.49 $2.8 —
Iberdrola, S.A.  IBDSF $18.45 —
+0.6
$116.58B — $2K — $18.34 — $18.34 — $116.58B — 26.35 $0.7 —
Compagnie Financière Richemont SA  CFRUY $19.07 —
-1.29
$111.16B — $73.11K — $18.8 — $19.13 — $111.16B — 26.48 $0.72 —
Meituan  MPNGY $34.57 —
-0.09
$106.84B — $78.97K — $34.43 — $34.81 — $106.84B — 22.01 $1.57 —
Meituan  MPNGF $17.23 —
0
$106.84B — $150 — $17.77 — $17.77 — $106.84B — 21.81 $0.79 —
China Shenhua Energy Company  CSUAY $16.87 —
-0.06
$105.1B — $94 — $16.88 — $16.88 — $105.1B — 10.74 $1.57 —
ABB Ltd  ABLZF $57.01 —
0
$104.2B — $500 — $57 — $57 — $104.2B — 25.45 $2.24 —
RELX PLC  RLXXF $56.07 —
+0.75
$103B — $73 — $55.65 — $55.65 — $103B — 40.62 $1.38 —
UniCredit S.p.A.  UNCRY $31.52 —
+0.22
$101.07B — $42.54K — $31.34 — $31.75 — $101.07B — 9.18 $3.43 —
UniCredit S.p.A  UNCFF $63.99 —
0
$101.07B — $136 — $61.71 — $64.66 — $101.07B — 9.34 $6.85 —
Fast Retailing Co., Ltd.  FRCOY $32.56 —
-0.06
$100.36B — $1.62K — $31.43 — $32.68 — $100.36B — 35.01 $0.93 —
Intesa Sanpaolo S.p.A.  IITSF $5.43 —
+0.56
$99.27B — $80 — $5.4 — $5.4 — $99.27B — 9.52 $0.57 —
Intesa Sanpaolo S.p.A.  ISNPY $32.49 —
+0.03
$99.18B — $16.02K — $32.39 — $32.65 — $99.18B — 9.55 $3.4 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.53 —
0
$98.9B — $100 — $24.85 — $24.85 — $98.9B — 12.15 $2.1 —
DBS Group Holdings Ltd  DBSDY $138.4 —
+1.1
$98.39B — $3.07K — $137.86 — $138.81 — $98.39B — 6.36 $21.74 —
DBS  DBSDF $34.35 —
0
$97.8B — $200 — $33.94 — $33.94 — $97.8B — 6.32 $5.43 —
Nintendo  NTDOF $82.25 —
+6.13
$95.76B — $813 — $82.25 — $82.3 — $95.76B — 49.54 $1.66 —
Nintendo Co., Ltd.  NTDOY $20.5 —
+5.24
$95.48B — $161.8K — $20.2 — $20.55 — $95.48B — 48.80 $0.42 —
Rolls-Royce Holdings plc  RYCEY $11.41 —
+0.09
$95.41B — $874.47K — $11.28 — $11.45 — $95.41B — 28.52 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.32 —
+1.07
$94.66B — $1.99K — $11.2 — $11.35 — $94.66B — 28.30 $0.4 —
Nippon Telegraph and Telephone  NPPXF $1.13 —
0
$93.49B — $650 — $1.15 — $1.16 — $93.49B — 14.12 $0.08 —
Enel SpA  ENLAY $9.15 —
+0.22
$93.47B — $13.11K — $9.06 — $9.16 — $93.47B — 12.03 $0.76 —
Enel SpA  ESOCF $9.15 —
0
$93.42B — $100 — $9.05 — $9.05 — $93.42B — 12.03 $0.76 —
AIA Group Limited  AAIGF $8.56 —
0
$90.65B — $400 — $8.2 — $8.38 — $90.65B — 13.80 $0.62 —
Rheinmetall AG  RNMBY $403.41 —
+0.36
$90.01B — $10K — $399.96 — $405.47 — $90.01B — 95.14 $4.24 —
China Petroleum & Chemical Corporation  SNPMF $0.51 —
0
$89.64B — $49.7K — $0.51 — $0.51 — $89.64B — 8.50 $0.06 —
Enbridge  EBBNF $22.75 —
0
$89.41B — $3.57K — $22.8 — $22.82 — $89.41B — 10.25 $2.22 —
AIA  AAGIY $33.03 —
-0.06
$87.72B — $47.52K — $33.01 — $33.16 — $87.72B — 13.31 $2.48 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.44 —
+0.72
$87.5B — $2.41K — $26.32 — $26.49 — $87.5B — 12.71 $2.08 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.88 —
-2.28
$86.68B — $8.81K — $12.8 — $12.93 — $86.68B — 16.10 $0.8 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.31 —
-0.04
$86.59B — $17.05K — $26.22 — $26.56 — $86.59B — 30.24 $0.87 —
Recruit Holdings Co., Ltd.  RCRUY $11.56 —
+0.09
$83.48B — $40.56K — $11.48 — $11.6 — $83.48B — 31.24 $0.37 —
London Stock Exchange Group plc  LNSTY $39.5 —
-0.03
$83.47B — $484.09K — $38.91 — $39.55 — $83.47B — 91.86 $0.43 —
Vinci SA  VCISY $36.46 —
-0.11
$82.14B — $12.59K — $36.09 — $36.49 — $82.14B — 15.25 $2.39 —
Mitsubishi  MSBHF $20.4 —
-0.24
$81.15B — $587 — $20.09 — $20.5 — $81.15B — 12.43 $1.64 —
Tokio Marine Holdings, Inc.  TKOMY $40.07 —
-0.07
$76.96B — $1.56K — $39.95 — $40.27 — $76.96B — 10.62 $3.77 —
Tokio Marine  TKOMF $37.77 —
0
$76.75B — $5 — $45.37 — $45.37 — $76.75B — 10.01 $3.77 —
BP p.l.c.  BPAQF $4.85 —
0
$75.69B — $6.4K — $4.77 — $4.8 — $75.69B — 0 -$0.07 —
Atlas Copco AB (publ)  ATLKY $16.47 —
-0.3
$75.62B — $382.69K — $16.21 — $16.49 — $75.62B — 26.56 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.32 —
-0.35
$75.62B — $34.41K — $14.27 — $14.39 — $75.62B — 23.09 $0.62 —
ITOCHU  ITOCF $52.98 —
0
$75.11B — $100 — $50.63 — $50.63 — $75.11B — 12.37 $4.28 —
Mitsubishi Heavy Industries  MHVYF $22.33 —
+0.45
$74.97B — $700 — $22 — $22.23 — $74.97B — 43.78 $0.51 —
National Australia Bank  NABZY $12.27 —
+1.57
$74.97B — $7.3K — $12.1 — $12.29 — $74.97B — 17.04 $0.72 —
Siemens Energy AG  SMEGF $93.5 —
+0.54
$74.38B — $850 — $91.2 — $93 — $74.38B — 406.52 $0.23 —
SoftBank Group Corp.  SFTBY $25.93 —
+0.04
$74.18B — $111.06K — $25.58 — $25.96 — $74.18B — 9.56 $2.71 —
Siemens Energy AG  SMNEY $93.23 —
+0.01
$74.17B — $49.84K — $91.54 — $93.7 — $74.17B — 388.45 $0.24 —
ITOCHU Corporation  ITOCY $104.52 —
<0.01
$74.09B — $993 — $103.59 — $104.53 — $74.09B — 12.21 $8.56 —
KDDI Corporation  KDDIY $17.59 —
+1.15
$73.66B — $1.09K — $17.54 — $17.63 — $73.66B — 14.90 $1.18 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.