País: Estados Unidos Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (158)
Todas as bolsas de valores
Materiais Básicos (158)
- {{item.name}}
- Todos os setores
- Materiais Básicos (158)
Outros Metais Preciosos e Mineração (158)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (40)
- Materiais de Construção (51)
- Produtos Químicos (49)
- Produtos Químicos Especializados (164)
- Produção de Madeira (18)
- Papel e Produtos de Papel (19)
- Alumínio (11)
- Cobre (31)
- Outros Metais Industriais e Mineração (540)
- Ouro (345)
- Prata (25)
- Outros Metais Preciosos e Mineração (158)
- Coque (11)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$43.01 — |
+11.54
|
$31.69B — | $335.00 — | $42.80 — | $43.90 — | $31.69B — | 22.87 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$13.31 — |
+10.46
|
$21.09B — | $19.87K — | $13.29 — | $14.05 — | $21.09B — | 22.55 | $0.59 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$13.42 — |
+14.41
|
$12.05B — | $49.72K — | $12.94 — | $13.68 — | $12.05B — | 24.39 | $0.55 — | ||
Hecla Mining Company
HL
US
|
$16.66 — |
+8.96
|
$11.17B — | $31.10M — | $16.29 — | $17.14 — | $11.17B — | 24.14 | $0.69 — | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$34.86 — |
+4.31
|
$8.85B — | $1.45M — | $34.12 — | $35.70 — | $8.85B — | 8.46 | $4.12 — | ||
Sibanye Stillwater
SBSW
US
|
$10.72 — |
+8.72
|
$7.75B — | $5.47M — | $10.63 — | $11.07 — | $7.75B — | 0 | -$0.44 — | ||
|
Artemis Gold
ARGTF
US
|
$25.58 — |
+10.05
|
$5.96B — | $1.70K — | $25.20 — | $26.35 — | $5.96B — | 18.40 | $1.39 — | ||
Hochschild Mining
HCHDF
US
|
$8.01 — |
+19.37
|
$4.12B — | $550.00 — | $7.90 — | $7.90 — | $4.12B — | 20.53 | $0.39 — | ||
|
Perpetua Resources
PPTA
US
|
$26.01 — |
+7.97
|
$3.25B — | $1.52M — | $25.69 — | $26.87 — | $3.25B — | 0 | -$1.35 — | ||
AbraSilver Resource
ABBRF
US
|
$11.25 — |
+7.52
|
$1.81B — | $11.95K — | $11.10 — | $11.71 — | $1.81B — | 0 | -$0.29 — | ||
|
McEwen
MUX
US
|
$20.10 — |
+6.29
|
$1.20B — | $1.29M — | $19.86 — | $21.09 — | $1.20B — | 17.03 | $1.18 — | ||
Avino Silver & Gold Mines
ASM
US
|
$6.83 — |
+6.89
|
$1.20B — | $4.90M — | $6.77 — | $7.21 — | $1.20B — | 31.04 | $0.22 — | ||
|
GoGold Resources
GLGDF
US
|
$2.40 — |
+5.73
|
$1.04B — | $132.82K — | $2.39 — | $2.56 — | $1.04B — | 21.81 | $0.11 — | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.66 — |
+4.79
|
$715.77M — | $471.11K — | $7.62 — | $7.89 — | $715.77M — | 0 | -$0.04 — | ||
Integra Resources
ITRG
US
|
$2.72 — |
+7.94
|
$550.12M — | $6.67M — | $2.70 — | $2.88 — | $550.12M — | 68.00 | $0.04 — | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.61 — |
+10.33
|
$344.66M — | $50.45K — | $0.62 — | $0.65 — | $344.66M — | 0 | -$0.01 — | ||
|
Sylvania Platinum
SAPLF
US
|
$1.31 — |
+13.26
|
$339.47M — | $3.00K — | $1.16 — | $1.16 — | $339.47M — | 9.36 | $0.14 — | ||
Comstock
LODE
US
|
$4.08 — |
-0.49
|
$309.73M — | $1.00M — | $4.06 — | $4.37 — | $309.73M — | 0 | -$0.94 — | ||
Nevgold
NAUFF
US
|
$1.58 — |
+1.94
|
$264.88M — | $103.97K — | $1.51 — | $1.69 — | $264.88M — | 0 | -$0.06 — | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.32 — |
+10.18
|
$259.72M — | $38.80K — | $1.34 — | $1.40 — | $259.72M — | 26.40 | $0.05 — | ||
|
Dundee
DDEJF
US
|
$2.69 — |
+7.6
|
$241.67M — | $16.70K — | $2.68 — | $2.75 — | $241.67M — | 1.27 | $2.11 — | ||
Patagonia Gold
HGLD
US
|
$0.47 — |
+2.17
|
$220.78M — | $14.71K — | $0.43 — | $0.48 — | $220.78M — | 0 | -$0.02 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.73 — |
+17.67
|
$209.90M — | $12.42K — | $2.73 — | $2.93 — | $209.90M — | 0 | -$0.06 — | ||
Gold Resource
GORO
US
|
$1.25 — |
+4.17
|
$202.36M — | $1.52M — | $1.24 — | $1.29 — | $202.36M — | 25.00 | $0.05 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
0
|
$198.58M — | $29.00K — | $0.61 — | $0.65 — | $198.58M — | 0 | -$0.03 — | ||
|
Platinum Group Metals
PLG
US
|
$1.56 — |
+4.7
|
$197.85M — | $954.92K — | $1.56 — | $1.65 — | $197.85M — | 0 | -$0.05 — | ||
|
Capitan Silver
CAPTF
US
|
$1.43 — |
+6.32
|
$184.08M — | $19.40K — | $1.42 — | $1.53 — | $184.08M — | 0 | -$0.01 — | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+0.1
|
$181.01M — | $3.86K — | $1.04 — | $1.09 — | $181.01M — | 0 | -$0.12 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.23 — |
+9.82
|
$168.91M — | $16.80K — | $1.21 — | $1.27 — | $168.91M — | 0 | -$0.01 — | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
0
|
$164.01M — | $100.00 — | $0.11 — | $0.11 — | $164.01M — | 2.20 | $0.05 — | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.38 — |
+7.04
|
$155.14M — | $50.40K — | $0.38 — | $0.40 — | $155.14M — | 0 | -$0.02 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.58 — |
+14.34
|
$122.67M — | $74.30K — | $0.54 — | $0.58 — | $122.67M — | 0 | -$0.12 — | ||
Kingfisher Metals
KGFMF
US
|
$0.86 — |
+2.76
|
$120.30M — | $1.00K — | $0.88 — | $0.88 — | $120.30M — | 0 | $0.00 — | ||
Scottie Resources
SCTSF
US
|
$1.52 — |
+4.76
|
$115.92M — | $4.79K — | $1.52 — | $1.60 — | $115.92M — | 0 | -$0.13 — | ||
|
American Sierra Gold
AMNP
US
|
$0.13 — |
+4
|
$114.22M — | $7.00K — | $0.12 — | $0.12 — | $114.22M — | 0 | $0.00 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.23 — |
+15
|
$112.16M — | $77.92K — | $0.22 — | $0.25 — | $112.16M — | 0 | -$0.04 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
0
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Denarius Metals
DNRSF
US
|
$0.45 — |
+11.78
|
$95.14M — | $43.62K — | $0.42 — | $0.45 — | $95.14M — | 0 | -$0.34 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
+0.74
|
$91.53M — | $16.08K — | $0.14 — | $0.14 — | $91.53M — | 6.84 | $0.02 — | ||
Honey Badger Silver
HBEIF
US
|
$0.54 — |
-1.78
|
$88.00M — | $164.04K — | $0.55 — | $0.64 — | $88.00M — | 0 | -$0.03 — | ||
|
Empress Royalty
EMPYF
US
|
$0.61 — |
+5.94
|
$78.90M — | $64.37K — | $0.61 — | $0.64 — | $78.90M — | 7.68 | $0.08 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.78 — |
+2.63
|
$72.93M — | $21.41K — | $0.71 — | $0.78 — | $72.93M — | 0 | -$0.03 — | ||
|
Adyton Resources
ADYRF
US
|
$0.23 — |
-4.21
|
$72.43M — | $27.50K — | $0.23 — | $0.23 — | $72.43M — | 0 | -$0.01 — | ||
Teuton Resources
TEUTF
US
|
$1.20 — |
+2.56
|
$68.82M — | $1.60K — | $1.20 — | $1.27 — | $68.82M — | 0 | -$0.04 — | ||
|
Sidney Resources
SDRC
US
|
$0.17 — |
+1.76
|
$64.96M — | $327.59K — | $0.16 — | $0.17 — | $64.96M — | 0 | -$0.00 — | ||
Eastern Platinum
ELRFF
US
|
$0.29 — |
+38.1
|
$59.74M — | $500.00 — | $0.25 — | $0.25 — | $59.74M — | 0 | -$0.08 — | ||
Kodiak Copper
KDKCF
US
|
$0.58 — |
+7.32
|
$56.46M — | $1.00K — | $0.58 — | $0.58 — | $56.46M — | 0 | -$0.01 — | ||
|
Sun Peak Metals
SUNPF
US
|
$0.32 — |
-6.9
|
$53.21M — | $15.25K — | $0.33 — | $0.33 — | $53.21M — | 0 | -$0.02 — | ||
|
Defiance Silver
DNCVF
US
|
$0.14 — |
+8.43
|
$51.76M — | $82.50K — | $0.14 — | $0.15 — | $51.76M — | 0 | -$0.01 — | ||
|
Sonoro Gold
SMOFF
US
|
$0.16 — |
+4.72
|
$51.31M — | $5.00K — | $0.15 — | $0.15 — | $51.31M — | 0 | -$0.01 — | ||
|
Equity Metals
EQMEF
US
|
$0.21 — |
+5
|
$50.99M — | $63.33K — | $0.21 — | $0.22 — | $50.99M — | 0 | -$0.03 — | ||
Rockhaven Resources
RKHNF
US
|
$0.16 — |
-5.88
|
$46.85M — | $26.00K — | $0.16 — | $0.17 — | $46.85M — | 0 | $0.00 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.40 — |
+5.5
|
$46.00M — | $15.00K — | $0.38 — | $0.40 — | $46.00M — | 0 | -$0.01 — | ||
|
Canterra Minerals
CTMCF
US
|
$0.11 — |
+14.73
|
$43.77M — | $427.50K — | $0.10 — | $0.12 — | $43.77M — | 0 | -$0.01 — | ||
|
Silver Viper Minerals
VIPRF
US
|
$0.45 — |
-0.6
|
$41.58M — | $200.00 — | $0.49 — | $0.49 — | $41.58M — | 0 | -$0.29 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.18 — |
+5.23
|
$38.52M — | $2.00K — | $0.18 — | $0.18 — | $38.52M — | 0 | -$0.01 — | ||
|
Viscount Mining
VLMGF
US
|
$0.32 — |
-1.01
|
$38.30M — | $1.00 — | $0.32 — | $0.32 — | $38.30M — | 0 | $0.00 — | ||
|
Star Gold
SRGZ
US
|
$0.19 — |
+4.16
|
$36.53M — | $7.09K — | $0.18 — | $0.19 — | $36.53M — | 0 | $0.00 — | ||
|
Argent Minerals
ARDNF
US
|
$0.02 — |
0
|
$36.23M — | $195.00K — | $0.01 — | $0.01 — | $36.23M — | 2.12 | $0.01 — | ||
|
Fredonia Mining
FREDF
US
|
$0.55 — |
0
|
$35.67M — | $7.00K — | $0.36 — | $0.55 — | $35.67M — | 0 | -$0.04 — | ||
|
Brixton Metals
BBBXF
US
|
$0.45 — |
+3.93
|
$33.39M — | $17.55K — | $0.43 — | $0.46 — | $33.39M — | 0 | -$0.15 — | ||
|
Q-Gold Resources
QGLDF
US
|
$0.16 — |
-5.88
|
$31.01M — | $262.50K — | $0.16 — | $0.16 — | $31.01M — | 0 | -$0.20 — | ||
|
Xali Gold
CGDXF
US
|
$0.19 — |
+26.67
|
$30.47M — | $5.50K — | $0.19 — | $0.19 — | $30.47M — | 19.00 | $0.01 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-6.08
|
$30.38M — | $30.00 — | $0.08 — | $0.08 — | $30.38M — | 0 | -$0.63 — | ||
|
Star Royalties
STRFF
US
|
$0.36 — |
+2.24
|
$28.94M — | $12.50K — | $0.36 — | $0.36 — | $28.94M — | 0 | -$0.12 — | ||
|
Riley Gold
RLYGF
US
|
$0.57 — |
+16.67
|
$27.84M — | $10.00K — | $0.57 — | $0.57 — | $27.84M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.12 — |
-2.57
|
$23.29M — | $300.79K — | $0.12 — | $0.13 — | $23.29M — | 0 | -$0.01 — | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
0
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
|
DynaResource
DYNR
US
|
$0.69 — |
-19.77
|
$20.23M — | $19.48K — | $0.64 — | $0.72 — | $20.23M — | 4.05 | $0.17 — | ||
|
Silver North Resources
TARSF
US
|
$0.19 — |
+12.09
|
$20.11M — | $18.10K — | $0.19 — | $0.20 — | $20.11M — | 0 | -$0.01 — | ||
MineralRite
RITE
US
|
$0.00 — |
-8.57
|
$19.94M — | $4.17M — | $0.00 — | $0.00 — | $19.94M — | 0 | $0.00 — | ||
|
Inflection Resources
AUCUF
US
|
$0.14 — |
+2.14
|
$18.20M — | $4.00K — | $0.14 — | $0.14 — | $18.20M — | 0 | -$0.01 — | ||
|
Alien Metals
ASLRF
US
|
$0.00 — |
0
|
$17.58M — | $10.00K — | $0.00 — | $0.00 — | $17.58M — | 0 | $0.00 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
-5.88
|
$16.93M — | $7.00K — | $0.13 — | $0.13 — | $16.93M — | 0 | -$0.19 — | ||
|
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $60.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Condor Resources
CNRIF
US
|
$0.10 — |
-28.57
|
$15.13M — | $6.00K — | $0.12 — | $0.12 — | $15.13M — | 0 | -$0.01 — | ||
Enduro Metals
ENDMF
US
|
$0.11 — |
+5.61
|
$13.18M — | $13.50K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.03 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
+22.5
|
$12.28M — | $39.50K — | $0.04 — | $0.05 — | $12.28M — | 0 | -$0.01 — | ||
|
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$11.70M — | $300.00K — | $0.02 — | $0.02 — | $11.70M — | 0 | -$0.01 — | ||
|
Sable Resources
SBLRF
US
|
$0.03 — |
0
|
$10.25M — | $58.60K — | $0.03 — | $0.03 — | $10.25M — | 0.80 | $0.04 — | ||
|
Silver Range Resources
SLRRF
US
|
$0.10 — |
-9.09
|
$9.87M — | $28.00K — | $0.10 — | $0.10 — | $9.87M — | 0 | -$0.01 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.15 — |
+7.14
|
$9.44M — | $10.00K — | $0.14 — | $0.14 — | $9.44M — | 0 | -$0.11 — | ||
|
Clifton Mining Company
CFTN
US
|
$0.15 — |
-21.05
|
$8.29M — | $7.00K — | $0.15 — | $0.15 — | $8.29M — | 2.14 | $0.07 — | ||
ExGen Resources
BXXRF
US
|
$0.07 — |
-10.6
|
$7.86M — | $2.00K — | $0.07 — | $0.07 — | $7.86M — | 0 | -$0.01 — | ||
|
Canadian Critical Minerals
RIINF
US
|
$0.02 — |
0
|
$6.75M — | $1.55M — | $0.02 — | $0.02 — | $6.75M — | 0 | $0.00 — | ||
Tsodilo Resources
TSDRF
US
|
$0.10 — |
-9.09
|
$6.67M — | $1.00K — | $0.10 — | $0.10 — | $6.67M — | 0 | -$0.07 — | ||
|
Northern Minerals & Exploration
NMEX
US
|
$0.06 — |
0
|
$6.44M — | $22.00K — | $0.05 — | $0.08 — | $6.44M — | 0 | $0.00 — | ||
|
Premier Development & Inv
PDIV
US
|
$0.02 — |
+5.42
|
$6.25M — | $73.80K — | $0.02 — | $0.02 — | $6.25M — | 0 | -$0.56 — | ||
|
Storm Exploration
CWVWF
US
|
$0.29 — |
+3.57
|
$5.99M — | $50.50K — | $0.27 — | $0.28 — | $5.99M — | 0 | -$0.04 — | ||
|
Masivo Silver
GNYPF
US
|
$0.07 — |
-1.55
|
$5.82M — | $4.00K — | $0.07 — | $0.07 — | $5.82M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.09 — |
+4.62
|
$5.62M — | $100.00 — | $0.09 — | $0.09 — | $5.62M — | 0 | $0.00 — | ||
Leocor Mining
LECRF
US
|
$0.02 — |
0
|
$5.20M — | $10.00K — | $0.06 — | $0.06 — | $5.20M — | 2.24 | $0.01 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$4.72M — | $11.18M — | $0.00 — | $0.00 — | $4.72M — | 0.00030 | $1.64 — | ||
Eastfield Resources
ETFLF
US
|
$0.04 — |
0
|
$4.42M — | $80.00K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | ||
|
Silver Grail Resources
SVGAF
US
|
$0.09 — |
0
|
$4.37M — | $30.00K — | $0.09 — | $0.09 — | $4.37M — | 0 | $0.00 — | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $38.38K — | $0.09 — | $0.11 — | $4.35M — | 0 | -$0.01 — | ||
|
Buyer
BYRG
US
|
$0.00 — |
0
|
$4.35M — | $2.30M — | $0.00 — | $0.00 — | $4.35M — | 0.0044 | $0.20 — | ||
|
Mountain Province Diamonds
MPVDF
US
|
$0.02 — |
0
|
$4.25M — | $14.44K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.05 — | ||
|
Chakana Copper
CHKKF
US
|
$0.09 — |
0
|
$4.13M — | $14.10K — | $0.09 — | $0.09 — | $4.13M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}