Oops




$2.39T
Capitalização total de mercado
$78.42B
Volume total
BTC 50.30%   •   ETH 17.19%
Dominância

Página de resultados 53 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MV Oil Trust  MVO $9.36 —
+1.19
$107.64M — $4.65K — $9.31 — $9.45 — $107.64M — 6.15 $1.52 —
Copper Fox Metals  CPFXF $0.19 —
0
$107.38M — $12.5K — $0.1799 — $0.19 — $107.38M — 0 $0 —
Thunder Bridge Capital Partners IV  THCP $10.59 —
+1.32
$106.71M — $1 — $10.59 — $10.59 — $106.71M — 88.23 $0.12 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Innovative Solutions and Support  ISSC $6.08 —
0
$106.36M — $258 — $6.08 — $6.08 — $106.36M — 16.43 $0.37 —
William Penn Bancorporation  WMPN $11.26 —
-1.4
$106.25M — $3.41K — $11.03 — $11.26 — $106.25M — 140.75 $0.08 —
Unifi  UFI $5.81 —
+1.22
$106.04M — $3.35K — $5.71 — $5.81 — $106.04M — 0 -$3.25 —
BlueRiver  BLUA $11.07 —
-0.45
$105.78M — $1.35K — $11.07 — $11.13 — $105.78M — 0 -$0.65 —
Target Global Acquisition I  TGAA $11.35 —
0
$105.63M — $2.99K — $11.35 — $11.35 — $105.63M — 94.58 $0.12 —
Werewolf Therapeutics  HOWL $2.43 —
-3.19
$105.6M — $75.36K — $2.4 — $2.5 — $105.6M — 0 -$1.1 —
authID  AUID $9.65 —
-2.23
$105.39M — $5.29K — $9.59 — $10.48 — $105.39M — 0 -$2.95 —
Strattec Security  STRT $25.9 —
+0.5
$105.35M — $2.29K — $25.7 — $26.08 — $105.35M — 26.42 $0.98 —
Eagle Bancorp Montana  EBMT $13.14 —
0
$105.34M — $49 — $13.14 — $13.14 — $105.34M — 11.83 $1.11 —
Western Forest Products  WFSTF $0.33 —
0
$105.32M — $1.5K — $0.33 — $0.33 — $105.32M — 0 -$0.14 —
Mercurity Fintech Holding  MFH $1.73 —
-0.57
$105.22M — $1.15K — $1.73 — $1.74 — $105.22M — 0 -$0.2 —
The Swiss Helvetia Fund  SWZ $8.09 —
+0.23
$105.07M — $9.84K — $8.06 — $8.11 — $105.07M — 5.65 $1.43 —
Andean Precious Metals  ANPMF $0.6899 —
0
$104.92M — $6K — $0.6899 — $0.6999 — $104.92M — 3.13 $0.22 —
Atomera Incorporated  ATOM $3.88 —
-3.61
$104.19M — $47.98K — $3.82 — $4.03 — $104.19M — 0 -$0.78 —
Brightcove  BCOV $2.34 —
+1.53
$104.1M — $86.12K — $2.31 — $2.42 — $104.1M — 0 -$0.21 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.15 —
+0.32
$103.92M — $1.12K — $11.13 — $11.24 — $103.92M — 38.43 $0.29 —
Fortitude Gold  FTCO $4.29 —
0
$103.65M — $5.4K — $4.26 — $4.29 — $103.65M — 9.75 $0.44 —
ACRES Commercial Realty  ACR $13.02 —
+1.96
$103.62M — $264 — $13.02 — $13.02 — $103.62M — 18.60 $0.7 —
BrainsWay Ltd.  BWAY $6.1 —
+1.33
$103.58M — $9.33K — $5.99 — $6.23 — $103.58M — 0 -$0.11 —
BuzzFeed  BZFD $2.83 —
-3.18
$103.5M — $80.69K — $2.82 — $2.91 — $103.5M — 0 -$1.57 —
Hot Chili  HHLKF $0.68 —
0
$103.5M — $500 — $0.68 — $0.68 — $103.5M — 0 -$0.04 —
Spectral Medical  EDTXF $0.3699 —
0
$102.87M — $5.5K — $0.3699 — $0.39 — $102.87M — 0 -$0.04 —
Hurco Companies  HURC $15.77 —
+2.17
$102.84M — $606 — $15.5 — $16.09 — $102.84M — 0 -$0.46 —
WonderFi  WONDF $0.1499 —
+2.53
$102.53M — $44K — $0.1499 — $0.1499 — $102.53M — 0 $0 —
Douglas Elliman  DOUG $1.12 —
-4.26
$102.39M — $340.9K — $1.08 — $1.17 — $102.39M — 0 -$0.8 —
Odyssey Marine Exploration  OMEX $5.01 —
0
$102.36M — $6.7K — $4.98 — $5.1 — $102.36M — 0 -$1.03 —
Mynaric AG  MYNA $4.05 —
+0.75
$102.36M — $302 — $4.05 — $4.05 — $102.36M — 0 -$4.14 —
Sidney Resources  SDRC $0.28 —
+1.85
$102.22M — $8.05K — $0.28 — $0.28 — $102.22M — 0 $0 —
CBB Bancorp  CBBI $9.65 —
+1.05
$102.18M — $100 — $9.65 — $9.65 — $102.18M — 3.72 $2.59 —
Office Properties Income Trust  OPI $2.1 —
+4.23
$102.13M — $158.26K — $2.04 — $2.16 — $102.13M — 0 -$1.14 —
FONAR  FONR $15.8 —
+0.19
$102M — $970 — $15.79 — $15.8 — $102M — 10.12 $1.56 —
Forsys Metals  FOSYF $0.52 —
0
$101.92M — $5.5K — $0.52 — $0.56 — $101.92M — 0 -$0.02 —
Gaia  GAIA $4.32 —
+0.7
$101.28M — $7.38K — $4.19 — $4.32 — $101.28M — 0 -$0.26 —
RiverNorth Opportunistic Municipal Income Fund  RMI $15.87 —
+0.76
$101.16M — $13.11K — $15.81 — $15.9 — $101.16M — 16.70 $0.95 —
The China Fund  CHN $10.12 —
+0.2
$101.11M — $7.72K — $10.12 — $10.2 — $101.11M — 10.88 $0.93 —
Oportun Financial  OPRT $2.84 —
-1.39
$101.07M — $4.56K — $2.83 — $2.89 — $101.07M — 0 -$2.56 —
MFS Government Markets Income Trust  MGF $3.1 —
+0.49
$101.03M — $3.64K — $3.1 — $3.1 — $101.03M — 155.00 $0.02 —
FibroGen  FGEN $1.02 —
-1.46
$100.97M — $478K — $1 — $1.05 — $100.97M — 0 -$2.44 —
Eaton Vance Senior Income Trust  EVF $6.39 —
+0.53
$100.96M — $14.81K — $6.36 — $6.4 — $100.96M — 6.80 $0.94 —
Brooge Energy  BROG $0.92 —
-0.66
$100.88M — $1.54K — $0.9 — $0.9699 — $100.88M — 1.33 $0.69 —
Armata Pharmaceuticals  ARMP $2.79 —
+0.72
$100.87M — $143 — $2.79 — $2.79 — $100.87M — 0 -$2.2 —
Loop Industries  LOOP $2.12 —
0
$100.78M — $872 — $2.12 — $2.12 — $100.78M — 0 -$0.44 —
X4 Pharmaceuticals  XFOR $0.5999 —
-10.45
$100.78M — $2.42M — $0.5999 — $0.7099 — $100.78M — 0 -$0.67 —
Pacific Financial  PFLC $9.73 —
0
$100.57M — $1.6K — $9.66 — $9.73 — $100.57M — 7.66 $1.27 —
DHI  DHX $2.08 —
-4.57
$100.55M — $38.32K — $2.08 — $2.19 — $100.55M — 52.00 $0.04 —
Saga Communications  SGA $16.05 —
+2.1
$100.53M — $6.59K — $16.05 — $16.35 — $100.53M — 13.95 $1.15 —
Genasys  GNSS $2.25 —
-0.88
$100.34M — $15.74K — $2.15 — $2.25 — $100.34M — 0 -$0.62 —
International Tower Hill Mines  THM $0.5 —
+1.21
$100.28M — $5.2K — $0.5 — $0.5 — $100.28M — 0 -$0.02 —
SKYX Platforms  SKYX $1 —
-4.76
$100.17M — $48.42K — $0.9899 — $1.08 — $100.17M — 0 -$0.45 —
Danakali Limited  SBMSF $0.14 —
0
$99.96M — $29K — $0.14 — $0.14 — $99.96M — 0 $0 —
Kopin  KOPN $0.8599 —
+8.48
$99.66M — $236.23K — $0.81 — $0.8699 — $99.66M — 0 -$0.42 —
Athira Pharma  ATHA $2.6 —
-1.52
$99.65M — $15.61K — $2.56 — $2.66 — $99.65M — 0 -$3.05 —
Minera Alamos  MAIFF $0.22 —
+0.09
$99.59M — $776 — $0.22 — $0.22 — $99.59M — 0 -$0.01 —
BeyondSpring  BYSI $2.47 —
+0.41
$99.54M — $7.03K — $2.47 — $2.6 — $99.54M — 0 -$0.54 —
Identiv  INVE $4.25 —
+1.67
$99.38M — $4.28K — $4.18 — $4.25 — $99.38M — 0 -$0.37 —
Cardiff Oncology  CRDF $2.22 —
-4.71
$99.32M — $152.33K — $2.21 — $2.31 — $99.32M — 0 -$0.9 —
Emerita Resources  EMOTF $0.4 —
0
$99.27M — $500 — $0.4 — $0.4 — $99.27M — 0 -$0.06 —
MMTec  MTC $0.51 —
+16.89
$99.11M — $7.7M — $0.46 — $0.52 — $99.11M — 0 -$0.04 —
American Well  AMWL $0.33 —
-10.93
$99.11M — $1.65M — $0.33 — $0.3499 — $99.11M — 0 -$1.21 —
RiverNorth Flexible Municipal Income Fund  RFM $16.16 —
+0.69
$98.81M — $3.87K — $16.09 — $16.29 — $98.81M — 17.19 $0.94 —
RAPT Therapeutics  RAPT $2.83 —
-2.08
$98.78M — $52.7K — $2.83 — $2.92 — $98.78M — 0 -$3.08 —
LightInTheBox Holding  LITB $0.89 —
+1.7
$98.68M — $65.12K — $0.88 — $0.9499 — $98.68M — 0 -$0.08 —
Nuveen Municipal Income Fund  NMI $9.81 —
+0.72
$98.6M — $8.38K — $9.69 — $9.81 — $98.6M — 33.82 $0.29 —
Touchstone Exploration  PBEGF $0.4099 —
0
$98.39M — $2.5K — $0.4099 — $0.4099 — $98.39M — 0 -$0.07 —
Nuveen Mortgage and Income Fund  JLS $17.96 —
+0.73
$98.36M — $1.67K — $17.76 — $17.96 — $98.36M — 12.05 $1.49 —
InflaRx  IFRX $1.67 —
-0.05
$98.29M — $2.39K — $1.65 — $1.67 — $98.29M — 0 -$0.75 —
Gulf Island Fabrication  GIFI $6.02 —
-1.31
$98.02M — $18.79K — $6.01 — $6.1 — $98.02M — 0 -$1.18 —
IX  IXAQ $11.4 —
0
$98M — $1.87K — $11.4 — $11.4 — $98M — 87.69 $0.13 —
Foresight Financial  FGFH $28.25 —
0
$97.92M — $4.84K — $27.75 — $28.25 — $97.92M — 6.20 $4.55 —
Eledon Pharmaceuticals  ELDN $2.54 —
-2.31
$97.8M — $11.79K — $2.46 — $2.63 — $97.8M — 0 -$1.23 —
AMREP  AXR $18.55 —
+0.82
$97.78M — $1.07K — $18.45 — $18.68 — $97.78M — 44.16 $0.42 —
InterCure  INCR $2.15 —
+8.88
$97.75M — $6.26K — $2.06 — $2.15 — $97.75M — 0 -$0.36 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.4 —
+1.03
$97.55M — $5.27K — $5.36 — $5.4 — $97.55M — 9.14 $0.59 —
Synchronoss  SNCR $9.03 —
+14.74
$97.45M — $15.79K — $8.02 — $9.03 — $97.45M — 0 -$3.15 —
Travelzoo  TZOO $7.42 —
-1.59
$97.19M — $17.43K — $7.4 — $7.57 — $97.19M — 8.43 $0.88 —
Protalix BioTherapeutics  PLX $1.32 —
+2.33
$96.78M — $26.66K — $1.3 — $1.35 — $96.78M — 16.50 $0.08 —
Pioneer Diversified High Income Fund  HNW $11.56 —
-0.22
$96.38M — $6.08K — $11.56 — $11.65 — $96.38M — 9.71 $1.19 —
NextSource Materials  NSRCF $0.6199 —
0
$96.37M — $848 — $0.6199 — $0.6199 — $96.37M — 0 -$0.04 —
Clearside Biomedical  CLSD $1.29 —
+0.39
$96.03M — $3.18K — $1.26 — $1.29 — $96.03M — 0 -$0.55 —
Healthier Choices Management  HCMC $0.0001 —
0
$95.85M — $500K — $0.0001 — $0.0001 — $95.85M — 0 $0 —
HMN Financial  HMNF $21.45 —
0
$95.77M — $21.93K — $21.45 — $21.45 — $95.77M — 16.50 $1.3 —
Santacruz Silver Mining  SZSMF $0.27 —
0
$95.68M — $1K — $0.27 — $0.27 — $95.68M — 0.64 $0.42 —
Meridian Mining UK Societas  MRRDF $0.3099 —
0
$95.66M — $9K — $0.3099 — $0.32 — $95.66M — 0 -$0.05 —
Westport Fuel Systems  WPRT $5.54 —
0
$95.56M — $4.17K — $5.51 — $5.54 — $95.56M — 0 -$3.07 —
KVH Industries  KVHI $4.85 —
-1.53
$95.52M — $11.65K — $4.82 — $5 — $95.52M — 0 -$0.99 —
Talon Metals  TLOFF $0.1 —
-0.99
$95.48M — $36.76K — $0.1 — $0.1 — $95.48M — 0 $0 —
WW  WW $1.21 —
+0.42
$95.44M — $270.91K — $1.18 — $1.22 — $95.44M — 0 -$4.17 —
Vistagen Therapeutics  VTGN $3.52 —
+1.15
$95.13M — $13.76K — $3.45 — $3.54 — $95.13M — 0 -$1.52 —
Immunic  IMUX $1.06 —
+3.43
$95.03M — $43.34K — $1.03 — $1.06 — $95.03M — 0 -$1.83 —
Veritone  VERI $2.52 —
+1.41
$95.02M — $60.4K — $2.48 — $2.58 — $95.02M — 0 -$1.63 —
iHuman  IH $1.8 —
-3.85
$94.93M — $16.67K — $1.71 — $1.85 — $94.93M — 4.00 $0.45 —
Comtech Telecommunications  CMTL $3.33 —
+6.73
$94.88M — $206.54K — $3.13 — $3.43 — $94.88M — 0 -$1.4 —
Esprit  ESHDF $0.02999 —
0
$94.56M — $61.59K — $0.02999 — $0.02999 — $94.56M — 0 -$0.11 —
Vertex Energy  VTNR $1.01 —
0
$94.45M — $173.09K — $1.01 — $1.03 — $94.45M — 0 -$1.71 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.27 —
-0.08
$94.15M — $163 — $11.27 — $11.27 — $94.15M — 9.55 $1.18 —
Pinnacle Bank  PBNK $16.45 —
0
$94.13M — $400 — $16.45 — $16.45 — $94.13M — 7.98 $2.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.