Página de resultados 53 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Stran
SWAG
US
|
$1.37 — |
-1.44
|
$25.54M — | $18.84K — | $1.36 — | $1.44 — | $25.54M — | 0 | $0.00 — | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$25.50M — | $1.00K — | $0.04 — | $0.04 — | $25.50M — | 1.75 | $0.02 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.10 — |
-5.98
|
$25.48M — | $5.90K — | $1.06 — | $1.10 — | $25.48M — | 0 | -$3.25 — | ||
Modular Medical
MODD
US
|
$2.68 — |
-1.47
|
$25.45M — | $17.51K — | $2.60 — | $2.79 — | $25.45M — | 0 | -$9.95 — | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
+13.3
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
MariMed
MRMD
US
|
$0.06 — |
-2.03
|
$25.31M — | $196.06K — | $0.06 — | $0.07 — | $25.31M — | 0 | -$0.04 — | ||
BeyondSpring
BYSI
US
|
$0.62 — |
+1.63
|
$25.31M — | $37.95K — | $0.59 — | $0.66 — | $25.31M — | 0 | -$0.18 — | ||
AmBase
ABCP
US
|
$0.29 — |
0
|
$25.06M — | $14.02K — | $0.24 — | $0.29 — | $25.06M — | 0 | -$0.04 — | ||
Future FinTech
FTFT
US
|
$3.09 — |
-3.44
|
$24.96M — | $23.77K — | $3.05 — | $3.30 — | $24.96M — | 0.013 | $235.40 — | ||
Pelangio Exploration
PGXPF
US
|
$0.10 — |
+9.89
|
$24.95M — | $10.00K — | $0.10 — | $0.10 — | $24.95M — | 0 | -$0.01 — | ||
Cannabix
BLOZF
US
|
$0.20 — |
-5.56
|
$24.88M — | $10.00K — | $0.20 — | $0.21 — | $24.88M — | 0 | -$0.02 — | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
BioLargo
BLGO
US
|
$0.08 — |
-6.94
|
$24.69M — | $411.65K — | $0.07 — | $0.09 — | $24.69M — | 0 | -$0.05 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
-16.67
|
$24.61M — | $12.00K — | $0.00 — | $0.00 — | $24.61M — | 0 | $0.00 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
|
Mobiquity
MOBQ
US
|
$0.79 — |
-2.47
|
$24.58M — | $19.60K — | $0.71 — | $0.79 — | $24.58M — | 0 | -$0.45 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
0
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-0.85
|
$24.41M — | $13.50K — | $0.16 — | $0.17 — | $24.41M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$5.30 — |
+3.31
|
$24.32M — | $123.30K — | $5.04 — | $5.49 — | $24.32M — | 13.94 | $0.38 — | ||
Local Bounti
LOCL
US
|
$1.03 — |
-2.83
|
$24.08M — | $11.83K — | $1.02 — | $1.03 — | $24.08M — | 0 | -$2.23 — | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
-1.27
|
$24.06M — | $10.39K — | $0.26 — | $0.26 — | $24.06M — | 25.67 | $0.01 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Vivos
RDGL
US
|
$0.05 — |
+5.82
|
$24.00M — | $373.65K — | $0.04 — | $0.05 — | $24.00M — | 0 | -$0.01 — | ||
HeartBeam
BEAT
US
|
$0.42 — |
-11.5
|
$23.95M — | $1.36M — | $0.42 — | $0.48 — | $23.95M — | 0 | -$0.50 — | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
-5.52
|
$23.84M — | $31.00 — | $0.14 — | $0.14 — | $23.84M — | 0 | -$0.04 — | ||
Atossa Therapeutics
ATOS
US
|
$2.39 — |
-2.1
|
$23.84M — | $81.40K — | $2.33 — | $2.53 — | $23.84M — | 0 | -$4.45 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.09 — |
+14.23
|
$23.67M — | $5.00K — | $0.07 — | $0.07 — | $23.67M — | 0 | -$0.01 — | ||
Century Casinos
CNTY
US
|
$0.84 — |
-2.17
|
$23.63M — | $237.92K — | $0.82 — | $0.91 — | $23.63M — | 0 | -$1.92 — | ||
UTStarcom
UTSI
US
|
$2.48 — |
+9.73
|
$23.55M — | $6.41K — | $2.37 — | $2.48 — | $23.55M — | 0 | -$1.01 — | ||
Live Ventures
LIVE
US
|
$7.66 — |
+0.13
|
$23.53M — | $237.00 — | $7.66 — | $7.66 — | $23.53M — | 0 | -$1.20 — | ||
Earth Science Tech
ETST
US
|
$0.08 — |
-10.6
|
$23.52M — | $125.50K — | $0.08 — | $0.09 — | $23.52M — | 8.17 | $0.01 — | ||
TherapeuticsMD
TXMD
US
|
$2.02 — |
-1.94
|
$23.38M — | $14.01K — | $2.00 — | $2.05 — | $23.38M — | 0 | -$0.04 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
+0.65
|
$23.37M — | $5.00K — | $0.18 — | $0.18 — | $23.37M — | 0 | $0.00 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.16 — |
-0.25
|
$23.30M — | $15.10K — | $0.16 — | $0.16 — | $23.30M — | 8.08 | $0.02 — | ||
Atlantic American
AAME
US
|
$1.14 — |
-3.39
|
$23.25M — | $11.56K — | $1.14 — | $1.18 — | $23.25M — | 4.95 | $0.23 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$23.23M — | $35.00K — | $0.01 — | $0.01 — | $23.23M — | 0 | $0.00 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+5
|
$23.18M — | $140.00K — | $0.00 — | $0.00 — | $23.18M — | 0 | $0.00 — | ||
GEE
JOB
US
|
$0.21 — |
-1.84
|
$23.18M — | $100.92K — | $0.21 — | $0.21 — | $23.18M — | 0 | -$0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.15 — |
-5.63
|
$23.17M — | $45.50K — | $0.15 — | $0.17 — | $23.17M — | 0 | -$0.27 — | ||
Starcore International Mines
SHVLF
US
|
$0.24 — |
-1.89
|
$23.16M — | $13.95K — | $0.24 — | $0.24 — | $23.16M — | 4.00 | $0.06 — | ||
Beam Global
BEEM
US
|
$1.02 — |
-4.67
|
$23.09M — | $223.64K — | $1.02 — | $1.06 — | $23.09M — | 0 | -$0.82 — | ||
Delta Resources
DTARF
US
|
$0.14 — |
-1.94
|
$23.08M — | $103.50K — | $0.14 — | $0.14 — | $23.08M — | 0 | -$0.01 — | ||
SolarMax
SMXT
US
|
$4.84 — |
+13.62
|
$22.95M — | $140.63K — | $4.15 — | $5.49 — | $22.95M — | 0 | -$1.77 — | ||
InspireMD
NSPR
US
|
$0.49 — |
-5.64
|
$22.85M — | $90.57K — | $0.49 — | $0.54 — | $22.85M — | 0 | -$0.62 — | ||
Key Tronic
KTCC
US
|
$2.06 — |
-2.83
|
$22.80M — | $26.94K — | $2.04 — | $2.15 — | $22.80M — | 0 | -$4.41 — | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.78M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
|
Strategic Metals
SMDZF
US
|
$0.20 — |
-3.24
|
$22.57M — | $40.00K — | $0.20 — | $0.21 — | $22.57M — | 0 | -$0.01 — | ||
Riley Gold
RLYGF
US
|
$0.46 — |
0
|
$22.54M — | $5.00K — | $0.45 — | $0.47 — | $22.54M — | 0 | -$0.03 — | ||
Intellinetics
INLX
US
|
$5.01 — |
+4.81
|
$22.52M — | $35.45K — | $4.71 — | $5.84 — | $22.52M — | 0 | -$0.64 — | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
+6.6
|
$22.44M — | $7.01K — | $0.11 — | $0.11 — | $22.44M — | 0 | -$0.01 — | ||
TAG Oil
TAOIF
US
|
$0.07 — |
+8.5
|
$22.28M — | $22.50K — | $0.06 — | $0.07 — | $22.28M — | 0 | -$0.01 — | ||
Nepra Foods
NPRFF
US
|
$0.18 — |
+8.69
|
$22.21M — | $9.00K — | $0.18 — | $0.18 — | $22.21M — | 0 | -$0.01 — | ||
First Hydrogen
FHYDF
US
|
$0.24 — |
0
|
$21.99M — | $5.00K — | $0.25 — | $0.25 — | $21.99M — | 0 | -$0.01 — | ||
Aware
AWRE
US
|
$1.00 — |
-3.85
|
$21.81M — | $17.59K — | $1.00 — | $1.02 — | $21.81M — | 0 | -$0.40 — | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
-5.33
|
$21.69M — | $7.00 — | $0.06 — | $0.06 — | $21.69M — | 0 | -$0.02 — | ||
PermRock Royalty Trust
PRT
US
|
$1.78 — |
+0.56
|
$21.66M — | $17.93K — | $1.75 — | $1.78 — | $21.66M — | 7.41 | $0.24 — | ||
Destination XL
DXLG
US
|
$0.39 — |
-0.74
|
$21.63M — | $147.73K — | $0.37 — | $0.42 — | $21.63M — | 0 | -$0.69 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
0
|
$21.59M — | $5.00K — | $0.31 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.73 — |
-2.46
|
$21.54M — | $1.02K — | $0.58 — | $0.66 — | $21.54M — | 0 | -$0.13 — | ||
PAVmed
PAVM
US
|
$2.69 — |
-3.58
|
$21.51M — | $8.42K — | $2.69 — | $2.80 — | $21.51M — | 0 | -$14.19 — | ||
Impact Fusion
IFUS
US
|
$0.04 — |
+25.88
|
$21.51M — | $1.20K — | $0.04 — | $0.04 — | $21.51M — | 0 | -$0.01 — | ||
Defence Therapeutics
DTCFF
US
|
$0.28 — |
+0.21
|
$21.49M — | $2.50K — | $0.28 — | $0.28 — | $21.49M — | 0 | -$0.08 — | ||
Aytu BioPharma
AYTU
US
|
$1.97 — |
-2.72
|
$21.41M — | $23.25K — | $1.96 — | $2.03 — | $21.41M — | 0 | -$1.16 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+0.2
|
$21.33M — | $80.00K — | $0.05 — | $0.05 — | $21.33M — | 0 | -$0.04 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.23 — |
+0.26
|
$21.26M — | $199.00 — | $0.20 — | $0.20 — | $21.26M — | 0 | -$0.30 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-15.02
|
$21.21M — | $4.07K — | $0.04 — | $0.04 — | $21.21M — | 0 | -$0.01 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-5.63
|
$21.17M — | $15.70K — | $0.29 — | $0.29 — | $21.17M — | 0 | -$0.08 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.36 — |
+8.8
|
$21.16M — | $4.40K — | $0.32 — | $0.32 — | $21.16M — | 0 | -$0.05 — | ||
Xali Gold
CGDXF
US
|
$0.12 — |
0
|
$21.16M — | $4.00K — | $0.13 — | $0.13 — | $21.16M — | 0 | -$0.02 — | ||
eHealth
EHTH
US
|
$0.66 — |
-5.71
|
$21.14M — | $251.19K — | $0.65 — | $0.71 — | $21.14M — | 0 | -$0.79 — | ||
Camino Minerals
CAMZF
US
|
$0.20 — |
+2.5
|
$21.13M — | $10.00K — | $0.20 — | $0.20 — | $21.13M — | 20.50 | $0.01 — | ||
Bioceres Crop
BIOX
US
|
$0.33 — |
+0.82
|
$21.12M — | $109.43K — | $0.32 — | $0.33 — | $21.12M — | 0 | -$0.74 — | ||
|
Ascent Solar
ASTI
US
|
$2.14 — |
-2.06
|
$21.01M — | $186.50K — | $2.12 — | $2.22 — | $21.01M — | 0 | -$1.48 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.36 — |
-3.11
|
$20.95M — | $50.65K — | $4.30 — | $5.31 — | $20.95M — | 0 | -$5.67 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.28 — |
-5.41
|
$20.89M — | $28.50K — | $0.26 — | $0.27 — | $20.89M — | 0 | -$0.04 — | ||
Performance Shipping
PSHG
US
|
$1.67 — |
+0.6
|
$20.76M — | $117.51K — | $1.64 — | $1.69 — | $20.76M — | 1.81 | $0.92 — | ||
Universe Pharmaceuticals
UPC
US
|
$4.13 — |
-0.48
|
$20.75M — | $18.52K — | $4.07 — | $4.29 — | $20.75M — | 0 | -$1.38 — | ||
|
Radius Gold
RDUFF
US
|
$0.18 — |
+11.88
|
$20.72M — | $10.29K — | $0.16 — | $0.18 — | $20.72M — | 0 | -$0.01 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
+1.04
|
$20.72M — | $985.00 — | $0.05 — | $0.05 — | $20.72M — | 0 | -$0.01 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
+6.76
|
$20.66M — | $10.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Recon
RCON
US
|
$1.01 — |
-9.01
|
$20.56M — | $991.65K — | $0.90 — | $1.16 — | $20.56M — | 0 | -$38.09 — | ||
Cocrystal Pharma
COCP
US
|
$1.06 — |
-0.93
|
$20.42M — | $8.96K — | $1.05 — | $1.07 — | $20.42M — | 0 | -$0.76 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-8.87
|
$20.30M — | $554.00 — | $0.05 — | $0.05 — | $20.30M — | 0 | -$0.01 — | ||
Tower Resources
TWRFF
US
|
$0.12 — |
+2.73
|
$20.19M — | $10.00K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.13 — |
-18.37
|
$20.16M — | $12.15K — | $0.13 — | $0.13 — | $20.16M — | 0 | -$0.07 — | ||
RENN Fund
RCG
US
|
$2.84 — |
0
|
$19.92M — | $7.45K — | $2.84 — | $2.87 — | $19.92M — | 5.07 | $0.56 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.10 — |
-0.78
|
$19.92M — | $11.62K — | $0.10 — | $0.11 — | $19.92M — | 0 | $0.00 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.10 — |
+11.95
|
$19.89M — | $1.00K — | $0.10 — | $0.10 — | $19.89M — | 0 | -$0.04 — | ||
FireFox Gold
FFOXF
US
|
$0.40 — |
-4
|
$19.86M — | $5.50K — | $0.40 — | $0.43 — | $19.86M — | 0 | -$0.20 — | ||
Research Frontiers
REFR
US
|
$0.57 — |
-4.01
|
$19.86M — | $138.90K — | $0.54 — | $0.59 — | $19.86M — | 0 | -$0.06 — | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
-0.12
|
$19.75M — | $8.00K — | $0.23 — | $0.23 — | $19.75M — | 0 | -$0.04 — | ||
SPAR
SGRP
US
|
$0.69 — |
+10.32
|
$19.74M — | $2.05K — | $0.63 — | $0.69 — | $19.74M — | 0 | -$1.06 — | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
0
|
$19.68M — | $6.50K — | $0.09 — | $0.11 — | $19.68M — | 0 | $0.00 — | ||
Mexco Energy
MXC
US
|
$9.59 — |
-6.89
|
$19.62M — | $4.19K — | $9.59 — | $10.22 — | $19.62M — | 12.78 | $0.75 — | ||
Akari Therapeutics
AKTX
US
|
$8.54 — |
-2.62
|
$19.52M — | $112.36K — | $8.34 — | $9.04 — | $19.52M — | 0 | $0.00 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $500.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.04 — | ||
Retractable
RVP
US
|
$0.65 — |
-1.99
|
$19.46M — | $63.88K — | $0.65 — | $0.68 — | $19.46M — | 0 | -$0.12 — | ||
Loop Industries
LOOP
US
|
$0.40 — |
-3.99
|
$19.45M — | $40.97K — | $0.40 — | $0.44 — | $19.45M — | 0 | -$0.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
