Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.2T
Capitalização total de mercado
$87.89B
Volume total
BTC 56.05%   •   ETH 8.74%
Dominância

Página de resultados 53 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12298)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TechPrecision  TPCS $3.89 —
-2.38
$38.94M — $41.42K — $3.85 — $4.01 — $38.94M — 0 -$0.12 —
Fokus Mining  FKMCF $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
Australian Mines  AMSLF $0.02 —
0
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
XXIX Metal  QCCUF $0.10 —
-3.92
$38.73M — $100.00K — $0.10 — $0.10 — $38.73M — 0 -$0.01 —
Viskase Companies  ENZN $5.85 —
0
$38.68M — $2.02K — $5.85 — $6.00 — $38.68M — 0 -$9.98 —
Orion Energy Systems  OESX $9.52 —
+3.93
$38.62M — $47.19K — $9.01 — $9.62 — $38.62M — 0 -$0.89 —
Fangdd Network  DUO $1.00 —
-7.41
$38.55M — $34.63K — $1.00 — $1.07 — $38.55M — 0 -$1.91 —
CVD Equipment  CVV $5.55 —
-7.81
$38.52M — $94.28K — $5.38 — $5.95 — $38.52M — 0 -$0.45 —
BioLargo  BLGO $0.12 —
0
$38.51M — $73.11K — $0.11 — $0.12 — $38.51M — 0 -$0.05 —
Atossa Therapeutics  ATOS $4.47 —
-7.84
$38.49M — $80.94K — $4.40 — $4.80 — $38.49M — 0 -$4.37 —
Altamira Gold  EQTRF $0.12 —
-11.53
$38.45M — $52.50K — $0.12 — $0.14 — $38.45M — 12.50 $0.01 —
Dorel Industries  DIIBF $1.11 —
+4.72
$38.43M — $100.00 — $1.11 — $1.11 — $38.43M — 0 -$4.32 —
Healixa  EMOR $0.05 —
0
$38.30M — $10.00K — $0.05 — $0.05 — $38.30M — 0 $0.00 —
KALA BIO  KALA $2.06 —
-7.62
$38.30M — $124.10K — $2.03 — $2.30 — $38.30M — 0 -$102.01 —
Getchell Gold  GGLDF $0.19 —
-2.06
$38.22M — $10.00K — $0.18 — $0.19 — $38.22M — 0 -$0.02 —
Beasley Broadcast  BBGI $21.09 —
+5.64
$38.13M — $37.24K — $19.70 — $21.95 — $38.13M — 0 -$106.00 —
Stran & Company  SWAG $2.03 —
-4.25
$38.10M — $53.03K — $2.02 — $2.12 — $38.10M — 101.50 $0.02 —
Century Lithium  CYDVF $0.21 —
-4.55
$37.91M — $54.19K — $0.21 — $0.21 — $37.91M — 0 -$0.01 —
VirTra  VTSI $3.35 —
-2.62
$37.88M — $33.01K — $3.26 — $3.44 — $37.88M — 0 -$0.21 —
Osceola Gold  OSCI $0.10 —
0
$37.82M — $20.00K — $0.10 — $0.10 — $37.82M — 0 $0.00 —
Dynastar  DYNA $0.02 —
0
$37.76M — $49.40K — $0.02 — $0.02 — $37.76M — 0 $0.00 —
Koss  KOSS $3.98 —
-2.09
$37.68M — $18.85K — $3.92 — $4.08 — $37.68M — 0 -$0.11 —
Camino Minerals  CAMZF $0.42 —
+3.7
$37.49M — $3.50K — $0.40 — $0.40 — $37.49M — 42.00 $0.01 —
Blue Star Helium  BSNLF $0.01 —
0
$37.38M — $8.50K — $0.01 — $0.01 — $37.38M — 0 $0.00 —
GameSquare  GAME $0.40 —
-5.3
$37.30M — $2.63M — $0.39 — $0.42 — $37.30M — 0 -$0.54 —
Nok Airlines Public Company  NOKPF $0.01 —
0
$37.29M — $12.83K — $0.02 — $0.02 — $37.29M — 0.50 $0.02 —
Plus Therapeutics  PSTV $5.41 —
-5.83
$37.24M — $120.13K — $5.18 — $5.62 — $37.24M — 0.25 $21.56 —
Avalon Advanced Materials  AVLNF $0.04 —
+0.91
$37.16M — $362.40K — $0.04 — $0.05 — $37.16M — 0 -$0.02 —
Nephros  NEPH $3.42 —
-4.74
$37.13M — $11.15K — $3.34 — $3.67 — $37.13M — 48.85 $0.07 —
Fortune Bay  FTBYF $0.53 —
-4.5
$37.12M — $7.35K — $0.51 — $0.57 — $37.12M — 0 -$0.02 —
Mene  MENEF $0.14 —
+12
$37.11M — $14.00K — $0.14 — $0.14 — $37.11M — 0 $0.00 —
Radnostix  INIS $0.07 —
0
$37.04M — $16.69K — $0.07 — $0.08 — $37.04M — 0 $0.00 —
Corvex  MOVE $18.68 —
-9.8
$37.01M — $59.95K — $18.61 — $20.16 — $37.01M — 0 -$9.49 —
Precipitate Gold  PREIF $0.19 —
-12.09
$36.98M — $58.50K — $0.19 — $0.22 — $36.98M — 0 -$0.01 —
Imugene  IUGNF $0.09 —
-18.8
$36.69M — $20.00K — $0.09 — $0.10 — $36.69M — 0 -$0.16 —
Cauldron Energy  CAULF $0.02 —
0
$36.67M — $390.00K — $0.04 — $0.04 — $36.67M — 0 $0.00 —
Milestone Scientific  MLSS $0.42 —
-4.31
$36.58M — $134.88K — $0.40 — $0.42 — $36.58M — 0 -$0.06 —
Laird Superfood  LSF $3.30 —
-1.79
$36.31M — $28.24K — $3.28 — $3.43 — $36.31M — 0 -$0.18 —
Lion One Metals  LOMLF $0.09 —
0
$36.26M — $482.50K — $0.09 — $0.10 — $36.26M — 4.50 $0.02 —
Argent Minerals  ARDNF $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
Grande Portage Resources  GPTRF $0.20 —
-13.42
$35.91M — $21.50K — $0.20 — $0.22 — $35.91M — 0 -$0.01 —
PetMed Express  PETS $1.68 —
-7.69
$35.89M — $570.88K — $1.62 — $1.81 — $35.89M — 0 -$2.74 —
Barfresh Food  BRFH $2.22 —
0
$35.84M — $12.38K — $2.12 — $2.33 — $35.84M — 0 -$0.16 —
Star Gold  SRGZ $0.19 —
-8.81
$35.78M — $27.40K — $0.20 — $0.21 — $35.78M — 0 $0.00 —
Scandium International Mining  SCYYF $0.10 —
+11.11
$35.73M — $27.00K — $0.09 — $0.09 — $35.73M — 0 $0.00 —
Workhorse  WKHS $3.28 —
-4.93
$35.73M — $133.10K — $3.18 — $3.58 — $35.73M — 0 -$7.39 —
Euromax Resources  EOXFF $0.04 —
+171.43
$35.62M — $10.00K — $0.02 — $0.02 — $35.62M — 0 -$0.01 —
Power Minerals  PEIMF $0.10 —
0
$35.23M — $5.00K — $0.10 — $0.10 — $35.23M — 0 -$0.03 —
Vaso  VASO $0.20 —
0
$35.20M — $36.55K — $0.18 — $0.20 — $35.20M — 20.00 $0.01 —
Brixton Metals  BBBXF $0.47 —
-12.43
$35.02M — $2.50K — $0.50 — $0.50 — $35.02M — 0 -$0.15 —
Incannex Healthcare  IXHL $2.92 —
-5.5
$34.94M — $279.29K — $2.78 — $3.07 — $34.94M — 0 -$16.62 —
BioRem  BIRMF $2.15 —
-3.15
$34.90M — $900.00 — $2.28 — $2.28 — $34.90M — 11.31 $0.19 —
iAnthus Capital  ITHUF $0.00 —
0
$34.86M — $120.00K — $0.00 — $0.00 — $34.86M — 0 -$0.01 —
SCI Engineered Materials  SCIA $7.76 —
-3
$34.79M — $2.79K — $7.75 — $7.96 — $34.79M — 18.92 $0.41 —
Sun Summit Minerals  SMREF $0.11 —
-12.28
$34.70M — $12.70K — $0.12 — $0.12 — $34.70M — 0 -$0.04 —
ABVC BioPharma  ABVC $1.33 —
-7.64
$34.58M — $180.19K — $1.29 — $1.48 — $34.58M — 0 -$0.39 —
abrdn Global Income Fund  FCO $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
BioXcel Therapeutics  BTAI $1.10 —
-10.16
$34.12M — $991.95K — $1.10 — $1.22 — $34.12M — 0 -$4.77 —
Atlantic American  AAME $1.67 —
-10.22
$34.06M — $43.70K — $1.67 — $1.83 — $34.06M — 7.26 $0.23 —
American Gold & Copper  EVLI $0.05 —
-3.06
$34.02M — $438.16K — $0.04 — $0.05 — $34.02M — 0 $0.00 —
Voip-Pal.com  VPLM $0.01 —
-1.11
$33.98M — $566.50K — $0.01 — $0.01 — $33.98M — 0 $0.00 —
Midland Exploration  MIDLF $0.30 —
-11.76
$33.89M — $2.50K — $0.29 — $0.29 — $33.89M — 0 -$0.01 —
Actinium Pharmaceuticals  ATNM $1.08 —
-2.7
$33.88M — $196.99K — $1.06 — $1.14 — $33.88M — 0 -$0.76 —
Data I/O  DAIO $3.60 —
-8.4
$33.82M — $87.78K — $3.57 — $3.85 — $33.82M — 0 -$0.86 —
Western Uranium & Vanadium  WSTRF $0.46 —
-3.94
$33.80M — $55.00 — $0.47 — $0.47 — $33.80M — 0 -$0.09 —
Allbirds  BIRD $3.83 —
-7.26
$33.73M — $256.98K — $3.83 — $4.15 — $33.73M — 0 -$9.11 —
Franklin Wireless  FKWL $2.86 —
+2.14
$33.70M — $29.29K — $2.77 — $2.86 — $33.70M — 0 -$0.06 —
INmune Bio  INMB $1.26 —
-6.67
$33.50M — $327.37K — $1.24 — $1.37 — $33.50M — 0 -$1.63 —
Network-1  NTIP $1.47 —
-1.35
$33.50M — $23.31K — $1.45 — $1.49 — $33.50M — 0 -$0.11 —
Cobalt Blue  CBBHF $0.06 —
+9.4
$33.49M — $15.00K — $0.05 — $0.05 — $33.49M — 0 -$0.01 —
Desert Gold Ventures  DAUGF $0.09 —
+0.22
$33.43M — $2.10K — $0.09 — $0.09 — $33.43M — 0 -$0.01 —
9F  JFU $2.82 —
-6.18
$33.20M — $4.76K — $2.82 — $2.99 — $33.20M — 1.34 $2.10 —
UMC  UMCN $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
Focus Graphite  FCSMF $0.30 —
-14.29
$33.19M — $15.00K — $0.30 — $0.33 — $33.19M — 0 -$0.04 —
Perimeter Medical Imaging AI  PYNKF $0.22 —
-4.35
$33.14M — $36.79K — $0.20 — $0.23 — $33.14M — 3.66 $0.06 —
U.S. Global Investors  GROW $2.67 —
-1.48
$33.12M — $40.16K — $2.65 — $2.76 — $33.12M — 10.67 $0.25 —
Westport Fuel Systems  WPRT $1.90 —
-2.56
$33.05M — $14.62K — $1.88 — $1.96 — $33.05M — 0 -$1.73 —
Klondike Gold  KDKGF $0.13 —
0
$33.00M — $10.50K — $0.14 — $0.14 — $33.00M — 0 $0.00 —
Citigold  CTOHF $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
Q-Gold Resources  QGLDF $0.17 —
-5.56
$32.95M — $504.40K — $0.16 — $0.18 — $32.95M — 0 -$0.20 —
C21 Investments  CXXIF $0.28 —
+4.89
$32.90M — $7.50K — $0.29 — $0.31 — $32.90M — 0 -$0.03 —
Planet Ventures  PNXPF $0.21 —
-4.44
$32.69M — $10.50K — $0.21 — $0.21 — $32.69M — 0 -$0.01 —
FutureNet  FUUN $0.05 —
+53.33
$32.67M — $2.00K — $0.05 — $0.05 — $32.67M — 0 $0.00 —
Jones Soda  JSDA $0.28 —
+1.85
$32.66M — $2.94K — $0.28 — $0.29 — $32.66M — 0 $0.00 —
Atico Mining  ATCMF $0.18 —
-3.74
$32.64M — $45.01K — $0.18 — $0.19 — $32.64M — 0 -$0.08 —
American Pacific Mining  USGDF $0.12 —
-3.47
$32.40M — $177.03K — $0.12 — $0.13 — $32.40M — 0 -$0.06 —
NXT Energy  NSFDF $0.27 —
-3.57
$32.27M — $2.50K — $0.27 — $0.27 — $32.27M — 0 -$0.10 —
Carbon Streaming  OFSTF $0.66 —
0
$32.20M — $13.00K — $0.64 — $0.65 — $32.20M — 0 $0.00 —
Local Bounti  LOCL $1.41 —
-6.62
$32.14M — $35.61K — $1.40 — $1.53 — $32.14M — 0 -$1.82 —
Starcore International Mines  SHVLF $0.35 —
-13.6
$32.02M — $77.00K — $0.35 — $0.40 — $32.02M — 11.81 $0.03 —
Fox Tungsten  HPYCF $0.14 —
+16
$31.67M — $500.00 — $0.14 — $0.14 — $31.67M — 0 -$0.01 —
EarthLabs  SPOFF $0.22 —
-1.75
$31.60M — $2.50K — $0.23 — $0.23 — $31.60M — 1.31 $0.17 —
NanoViricides  NNVC $1.38 —
-8
$31.44M — $674.77K — $1.36 — $1.54 — $31.44M — 0 -$0.44 —
Geomega Resources  GOMRF $0.19 —
-17.39
$31.41M — $5.00K — $0.20 — $0.20 — $31.41M — 0 $0.00 —
Kincora Copper  BZDLF $0.66 —
+1.2
$31.29M — $4.50K — $0.65 — $0.82 — $31.29M — 0 -$0.06 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
Buscar Company  CGLD $0.08 —
+1.12
$31.23M — $20.00K — $0.09 — $0.09 — $31.23M — 0 -$0.65 —
Haydale  HDGHF $0.00 —
0
$31.10M — $8.00K — $0.01 — $0.01 — $31.10M — 0 $0.00 —
Atlas Engineered Products  APEUF $0.44 —
0
$31.02M — $7.50K — $0.45 — $0.45 — $31.02M — 0 -$0.01 —
Eminent Gold  EMGDF $0.37 —
-1.22
$30.56M — $12.10K — $0.38 — $0.38 — $30.56M — 0 -$0.02 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency