Página de resultados 59 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Epazz
EPAZ
US
|
$0.12 — |
-9.31
|
$4.74M — | $5.00K — | $0.12 — | $0.12 — | $4.74M — | 0 | -$85,500.00 — | ||
RedHill Biopharma
RDHL
US
|
$0.53 — |
-1.04
|
$4.74M — | $69.91K — | $0.51 — | $0.56 — | $4.74M — | 0 | $0.00 — | ||
Polar Power
POLA
US
|
$1.10 — |
-3.51
|
$4.74M — | $99.32K — | $1.10 — | $1.18 — | $4.74M — | 0 | -$3.64 — | ||
Northern Minerals & Exploration
NMEX
US
|
$0.04 — |
-17.47
|
$4.74M — | $10.00K — | $0.04 — | $0.04 — | $4.74M — | 0 | $0.00 — | ||
XTL Biopharmaceuticals
XTLB
US
|
$1.92 — |
-4
|
$4.72M — | $1.63K — | $1.92 — | $1.95 — | $4.72M — | 0 | -$0.37 — | ||
First Atlas Resources
BTKRF
US
|
$0.03 — |
0
|
$4.63M — | $10.00K — | $0.03 — | $0.03 — | $4.63M — | 0 | -$0.03 — | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
+7.14
|
$4.57M — | $50.00K — | $0.03 — | $0.03 — | $4.57M — | 0 | -$0.01 — | ||
Socket Mobile
SCKT
US
|
$0.55 — |
-9.39
|
$4.53M — | $402.14K — | $0.52 — | $0.58 — | $4.53M — | 0 | -$1.85 — | ||
NuCana
NCNA
US
|
$1.08 — |
-1.82
|
$4.49M — | $28.52K — | $1.08 — | $1.14 — | $4.49M — | 0 | $0.00 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
0
|
$4.49M — | $1.10K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
EZGO
EZGO
US
|
$0.85 — |
-2.77
|
$4.49M — | $37.42K — | $0.83 — | $0.90 — | $4.49M — | 0 | -$5,284.00 — | ||
|
NAPC Defense Inc
BLIS
US
|
$0.01 — |
-4.21
|
$4.47M — | $315.50K — | $0.01 — | $0.01 — | $4.47M — | 0 | -$0.01 — | ||
East Side Games
EAGRF
US
|
$0.04 — |
+16.85
|
$4.47M — | $35.00K — | $0.04 — | $0.05 — | $4.47M — | 0 | -$0.22 — | ||
Dynamite Blockchain
CRYBF
US
|
$0.01 — |
-7.79
|
$4.43M — | $100.00 — | $0.01 — | $0.01 — | $4.43M — | 0 | -$0.01 — | ||
Prospect Ridge Resources
PRRSF
US
|
$0.04 — |
+6.19
|
$4.43M — | $47.50K — | $0.04 — | $0.04 — | $4.43M — | 0 | -$0.02 — | ||
A.I.S. Resources
AISSF
US
|
$0.09 — |
0
|
$4.43M — | $6.00K — | $0.08 — | $0.10 — | $4.43M — | 0 | -$0.03 — | ||
|
Akanda
AKAN
US
|
$1.64 — |
-6.82
|
$4.33M — | $106.24K — | $1.64 — | $1.75 — | $4.33M — | 0 | -$15,979.00 — | ||
|
Propanc Biopharma
PPCB
US
|
$0.44 — |
-9.41
|
$4.33M — | $193.58K — | $0.42 — | $0.49 — | $4.33M — | 0 | -$19.23 — | ||
Nocera
NCRA
US
|
$1.78 — |
+10.56
|
$4.31M — | $143.78K — | $1.54 — | $1.80 — | $4.31M — | 0 | -$5.42 — | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
-8.51
|
$4.31M — | $24.00K — | $0.04 — | $0.04 — | $4.31M — | 4.29 | $0.01 — | ||
Vemanti
VMNT
US
|
$0.02 — |
+1.11
|
$4.27M — | $37.00K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.02 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $3.55K — | $0.00 — | $0.00 — | $4.27M — | 0.014 | $0.04 — | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-13.22
|
$4.26M — | $122.50K — | $0.02 — | $0.03 — | $4.26M — | 0 | -$0.02 — | ||
Innovaro
INNI
US
|
$0.02 — |
+25
|
$4.25M — | $98.74K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.69 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.07 — |
0
|
$4.25M — | $18.00K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.01 — | ||
MEDIROM Healthcare
MRM
US
|
$0.54 — |
-2.89
|
$4.24M — | $2.61K — | $0.54 — | $0.58 — | $4.24M — | 1.34 | $0.40 — | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
-8.41
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Ameerex
HIRU
US
|
$0.00 — |
+50
|
$4.18M — | $6.26M — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
|
Golden Minerals
AUMN
US
|
$0.22 — |
0
|
$4.16M — | $1.93K — | $0.22 — | $0.22 — | $4.16M — | 0 | -$0.17 — | ||
Farmmi
FAMI
US
|
$0.11 — |
-9.83
|
$4.16M — | $2.55M — | $0.11 — | $0.12 — | $4.16M — | 0 | -$35.81 — | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-13.58
|
$4.08M — | $3.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | $0.00 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.39 — |
+7.72
|
$4.08M — | $12.57K — | $1.33 — | $1.39 — | $4.08M — | 0 | -$1.26 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.17 — | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.06M — | $50.00K — | $0.02 — | $0.02 — | $4.06M — | 1.75 | $0.01 — | ||
HNO
HNOI
US
|
$0.04 — |
0
|
$4.06M — | $10.00K — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.06M — | $9.89K — | $0.01 — | $0.01 — | $4.06M — | 0 | $0.00 — | ||
|
TMM
TMMI
US
|
$0.01 — |
-7.27
|
$4.04M — | $10.00K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
Affinor Growers
RSSFF
US
|
$0.08 — |
0
|
$4.02M — | $38.00K — | $0.08 — | $0.09 — | $4.02M — | 0 | -$0.01 — | ||
E-Home Household Service
EJH
US
|
$1.25 — |
-6.02
|
$4.00M — | $63.56K — | $1.18 — | $1.37 — | $4.00M — | 0.0011 | $1.07K — | ||
cbdMD
YCBD
US
|
$0.36 — |
-8.64
|
$3.99M — | $254.39K — | $0.36 — | $0.41 — | $3.99M — | 1.42 | $0.25 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.36 — |
-9.72
|
$3.92M — | $116.91K — | $0.36 — | $0.40 — | $3.92M — | 0 | -$2.31 — | ||
Vision Marine
VMAR
US
|
$6.00 — |
-1.32
|
$3.92M — | $14.48K — | $5.88 — | $6.08 — | $3.92M — | 0 | -$41,726.00 — | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.92M — | $20.11K — | $0.00 — | $0.01 — | $3.92M — | 0 | $0.00 — | ||
Focus Universal
FCUV
US
|
$3.97 — |
-4.8
|
$3.90M — | $18.59K — | $3.90 — | $4.25 — | $3.90M — | 0 | -$21.85 — | ||
Mesa Royalty Trust
MTR
US
|
$2.07 — |
-0.05
|
$3.86M — | $32.03K — | $2.07 — | $2.36 — | $3.86M — | 10.34 | $0.20 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$3.85M — | $700.00 — | $0.00 — | $0.00 — | $3.85M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.11 — |
+10.78
|
$3.85M — | $7.00 — | $0.10 — | $0.10 — | $3.85M — | 0 | -$0.02 — | ||
Aben Gold
ABNAF
US
|
$0.11 — |
-5.34
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
|
Luvu Brands
LUVU
US
|
$0.05 — |
0
|
$3.84M — | $71.09K — | $0.04 — | $0.05 — | $3.84M — | 0 | $0.00 — | ||
Highway
HIHO
US
|
$0.83 — |
-3.49
|
$3.84M — | $32.04K — | $0.81 — | $0.86 — | $3.84M — | 0 | -$0.33 — | ||
Taoping
TAOP
US
|
$0.40 — |
0
|
$3.82M — | $18.76K — | $0.38 — | $0.41 — | $3.82M — | 0 | -$2.54 — | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-12.5
|
$3.81M — | $146.79K — | $0.01 — | $0.01 — | $3.81M — | 0 | -$1.05 — | ||
Singularity Future
SGLY
US
|
$0.70 — |
-2.21
|
$3.80M — | $35.23K — | $0.66 — | $0.72 — | $3.80M — | 0 | -$12.96 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$3.79M — | $91.00K — | $0.02 — | $0.02 — | $3.79M — | 0 | -$0.01 — | ||
|
Metalero Mining
CRTTF
US
|
$0.12 — |
0
|
$3.77M — | $23.20K — | $0.11 — | $0.11 — | $3.77M — | 0 | -$0.02 — | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-11.11
|
$3.77M — | $5.21M — | $0.00 — | $0.00 — | $3.77M — | 0.0016 | $0.24 — | ||
Champion Bear Resources
CBRSF
US
|
$0.05 — |
0
|
$3.76M — | $25.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.01 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
0
|
$3.73M — | $10.00K — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
-0.84
|
$3.72M — | $1.18M — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
BioVaxys
BVAXF
US
|
$0.09 — |
+0.11
|
$3.66M — | $10.00K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
Top Ships
TOPS
US
|
$0.48 — |
-3.3
|
$3.66M — | $327.97K — | $0.47 — | $0.50 — | $3.66M — | 0 | -$0.35 — | ||
|
China Medicine
CHME
US
|
$0.05 — |
0
|
$3.65M — | $20.00K — | $0.03 — | $0.03 — | $3.65M — | 0 | $0.00 — | ||
|
Media Technologies
MDTC
US
|
$0.04 — |
0
|
$3.64M — | $28.30K — | $0.04 — | $0.05 — | $3.64M — | 0 | -$1.27 — | ||
ESE Entertainment
ENTEF
US
|
$0.03 — |
0
|
$3.63M — | $10.00K — | $0.01 — | $0.01 — | $3.63M — | 0 | -$0.04 — | ||
infinitii ai
CDTAF
US
|
$0.03 — |
+7
|
$3.63M — | $608.00 — | $0.03 — | $0.03 — | $3.63M — | 0 | $0.00 — | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
0
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.01 — | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
0
|
$3.60M — | $1.76M — | $0.00 — | $0.00 — | $3.60M — | 0 | -$15.11 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.02 — |
-77.78
|
$3.59M — | $10.00K — | $0.09 — | $0.09 — | $3.59M — | 0 | -$0.01 — | ||
Nextleaf
OILFF
US
|
$0.02 — |
-0.47
|
$3.57M — | $10.00K — | $0.02 — | $0.02 — | $3.57M — | 0 | -$0.01 — | ||
|
Global Warming
GWSO
US
|
$0.21 — |
-0.47
|
$3.55M — | $482.00 — | $0.14 — | $0.22 — | $3.55M — | 0 | -$0.02 — | ||
Bluejay Diagnostics
BJDX
US
|
$0.79 — |
-3.85
|
$3.54M — | $139.30K — | $0.76 — | $0.81 — | $3.54M — | 0 | -$3.76 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.54M — | $263.12K — | $0.01 — | $0.01 — | $3.54M — | 0 | -$0.01 — | ||
GreenPower Motor
GP
US
|
$0.34 — |
-12.08
|
$3.52M — | $219.28K — | $0.33 — | $0.36 — | $3.52M — | 0 | -$0.69 — | ||
|
Transition Metals
TNTMF
US
|
$0.04 — |
0
|
$3.52M — | $36.48K — | $0.04 — | $0.04 — | $3.52M — | 1.34 | $0.03 — | ||
Capstone
CAPS
US
|
$0.13 — |
-2.84
|
$3.52M — | $728.17K — | $0.13 — | $0.14 — | $3.52M — | 0 | -$3.32 — | ||
SenesTech
SNES
US
|
$0.65 — |
-3.27
|
$3.51M — | $49.34K — | $0.63 — | $0.76 — | $3.51M — | 0 | -$1.22 — | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.10M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
LIG Assets
LIGA
US
|
$0.06 — |
+0.73
|
$3.48M — | $43.29K — | $0.05 — | $0.05 — | $3.48M — | 6.11 | $0.01 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.47M — | $10.00K — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
Minco Capital
MGHCF
US
|
$0.08 — |
0
|
$3.45M — | $750.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
Abound Energy
ZAIRF
US
|
$0.13 — |
-5.11
|
$3.45M — | $2.00K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.06 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
-9.09
|
$3.44M — | $10.88K — | $0.01 — | $0.01 — | $3.44M — | 0 | $0.00 — | ||
Opawica Explorations
OPWEF
US
|
$0.09 — |
-6.65
|
$3.42M — | $20.50K — | $0.09 — | $0.09 — | $3.42M — | 0 | -$0.01 — | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
0
|
$3.41M — | $5.00K — | $0.06 — | $0.06 — | $3.41M — | 0 | $0.00 — | ||
Hydrofarm
HYFM
US
|
$0.70 — |
-16.07
|
$3.40M — | $165.60K — | $0.70 — | $0.87 — | $3.40M — | 0 | -$60.89 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
-5.15
|
$3.36M — | $1.00K — | $0.01 — | $0.01 — | $3.36M — | 0 | $0.00 — | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
-7.69
|
$3.34M — | $190.50K — | $0.00 — | $0.00 — | $3.34M — | 0 | -$0.01 — | ||
Aptevo Therapeutics
APVO
US
|
$1.84 — |
+2.79
|
$3.32M — | $240.75K — | $1.76 — | $1.97 — | $3.32M — | 0.027 | $66.96 — | ||
Digerati
DTGI
US
|
$0.00 — |
+4.17
|
$3.32M — | $89.30K — | $0.00 — | $0.00 — | $3.32M — | 0.50 | $0.01 — | ||
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-24.13
|
$3.32M — | $35.00K — | $0.06 — | $0.08 — | $3.32M — | 0 | -$0.06 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.32M — | $10.00K — | $0.06 — | $0.06 — | $3.32M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
-25
|
$3.32M — | $10.21M — | $0.00 — | $0.00 — | $3.32M — | 0 | $0.00 — | ||
Embarr Downs
EMBR
US
|
$0.00 — |
+3.23
|
$3.32M — | $262.17K — | $0.00 — | $0.00 — | $3.32M — | 0 | -$0.53 — | ||
Iveda
IVDA
US
|
$0.26 — |
-2.57
|
$3.32M — | $246.54K — | $0.26 — | $0.28 — | $3.32M — | 0 | -$0.55 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $5.12M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
