$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

País: Estados Unidos Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Eletrônicos de Consumo (46)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $211.39
-0.48
$3.17T $43.77M $210.12 $213.48 $3.17T 33.08 $6.42
Xiaomi Corporation  XIACY $36.29
-0.96
$187.69B $89.22K $36.03 $36.45 $187.69B 55.83 $0.65
Xiaomi  XIACF $7.25
-1.23
$187.56B $4.75K $7.22 $7.33 $187.56B 55.76 $0.13
Sony Group Corporation  SNEJF $25.11
+0.04
$150.73B $100 $25.11 $25.11 $150.73B 19.46 $1.29
Sony  SONY $24.65
-2.07
$147.96B $6.56M $24.57 $24.77 $147.96B 19.10 $1.29
Panasonic  PCRFF $10.23
+0.79
$23.88B $1.4K $10 $10.2 $23.88B 9.47 $1.08
LG Display  LPL $3.43
-0.29
$3.43B $140.02K $3.4 $3.45 $3.43B 0 -$1.43
Sharp Corporation  SHCAY $1.06
-2.75
$2.88B $6.81K $1.05 $1.07 $2.88B 10.59 $0.1
Sonos  SONO $11.09
+1.84
$1.33B $1.31M $10.81 $11.12 $1.33B 0 -$0.56
Vuzix  VUZI $2.51
-2.71
$191.37M $1.34M $2.46 $2.61 $191.37M 0 -$1.03
GoPro  GPRO $0.8199
+4.48
$129.03M $1.77M $0.77 $0.8199 $129.03M 0 -$0.88
Universal Electronics  UEIC $6.99
-3.32
$92.06M $10.28K $6.79 $7.29 $92.06M 0 -$1.66
Zepp Health  ZEPP $6.09
+9.73
$87.5M $593.52K $5.67 $6.48 $87.5M 0 -$4.96
Koss  KOSS $5.48
+2.24
$51.38M $48.59K $5.2 $5.55 $51.38M 0 -$0.08
D-BOX  DBOXF $0.2099
+4
$46.16M $10.16K $0.2099 $0.2099 $46.16M 20.80 $0.01
Hapbee  HAPBF $0.08
+9.59
$18.69M $10K $0.08 $0.08 $18.69M 0 -$0.03
Emerson Radio  MSN $0.3599
-3.54
$7.54M $30.38K $0.3599 $0.4099 $7.54M 0 -$0.22
Panasonic Holdings Corporation  PCRFY $9.36
0
$22.08B $0 $0 $0 $22.08B 0 $0
Atomos  AMOSF $0.05
+45399
$12.64B $1K $0.0001 $0.0001 $12.64B 0 -$0.01
TCL Electronics  TCLHF $1.3
0
$3.28B $566 $1.25 $1.25 $3.28B 14.44 $0.09
Sharp  SHCAF $5
0
$3.25B $500 $5 $5 $3.25B 13.15 $0.38
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $100 $7.88 $7.88 $1.95B 46.44 $0.18
Casio Computer Co.,Ltd.  CSIOY $79.19
+5.19
$1.81B $1 $78.31 $78.31 $1.81B 32.72 $2.42
Sun  SNCPF $43
0
$957.49M $100 $43 $43 $957.49M 7.97 $5.39
Skyworth  SWDHF $0.45
0
$844.6M $613 $0.4199 $0.4199 $844.6M 15.00 $0.03
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Bang & Olufsen A/S  BGOUF $2.17
0
$313.27M $100 $2.17 $2.17 $313.27M 0 -$0.03
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Audio Pixels  ADPXY $2.4
0
$119.02M $1 $2.6 $2.6 $119.02M 0 -$0.18
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
Nuheara  NUHRF $0.1499
+146797
$39.74M $1.5K $0.05999 $0.05999 $39.74M 0 -$0.05
Coolpad  CHWTF $0.1
0
$39.16M $1K $0.05999 $0.05999 $39.16M 0 -$0.08
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
Beamz Interactive  BZIC $0.0005
+400
$3.38M $34.86K $0.0001 $0.0001 $3.38M 0 $0
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
Trutankless  TKLS $0.0002999
-99.43
$34.37K $1 $0.0002999 $0.0002999 $34.37K 0 -$0.04
Zevotek  ZVTK $0.0001
-50
$17.04K $10 $0 $0 $17.04K 0 -$0.07
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Andrea Electronics  ANDR $0.0001
0
$6.81K $42 $0.02 $0.02 $6.81K 0 $0
Exeo Entertainment  EXEO $0.0001
0
$6.14K $1.75K $0.0001 $0.0001 $6.14K 0 -$0.03
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
VIZIO Holding  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.