País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (51)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
- Argentina (1)
- Austrália (4)
- Áustria (5)
- Bélgica (1)
- Brasil (8)
- Canadá (1)
- China (39)
- Dinamarca (3)
- Finlândia (1)
- França (5)
- Alemanha (65)
- Grécia (1)
- Hong Kong (13)
- Índia (53)
- Indonésia (11)
- Irlanda (1)
- Israel (6)
- Itália (5)
- Japão (55)
- Malásia (10)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (3)
- Singapura (4)
- Coreia do Sul (7)
- Espanha (1)
- Suriname (6)
- Suécia (7)
- Suíça (6)
- Taiwan (8)
- Tailândia (13)
- Turquia (7)
- Reino Unido (8)
Todas as bolsas de valores
Industrial (51)
- {{item.name}}
- Todos os setores
- Industrial (51)
Produtos e Equipamentos de Construção (51)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (131)
- Serviços Empresariais Especializados (92)
- Serviços de Consultoria (42)
- Serviços de Aluguel e Leasing (34)
- Serviços de Segurança e Proteção (46)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (115)
- Engenharia e Construção (96)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (51)
- Maquinário de Construção Pesada e Agrícola (64)
- Distribuição Industrial (29)
- Equipamentos e Suprimentos de Negócios (15)
- Máquinas Industriais Especializadas (208)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (47)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (94)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (53)
- Ferrovias (36)
- Transportes Marítimos (85)
- Transporte por Caminhões (22)
- Fretes e Logística Integrados (42)
- Gerenciamento de Resíduos (51)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Johnson Controls JCI | $114.51 — |
+0.67
|
$79.14B — | $1.03M — | $120.88 — | $122.16 — | $79.14B — | 45.98 | $2.63 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.51 — |
+0.05
|
$50.21B — | $1.54K — | $20.39 — | $20.45 — | $50.21B — | 15.43 | $1.32 — | ||
| Carrier Global CARR | $56.73 — |
+2.75
|
$45.47B — | $4.37M — | $53.18 — | $53.88 — | $45.47B — | 33.39 | $1.60 — | ||
| Daikin Industries,Ltd. DKILY | $12.43 — |
+0.65
|
$37.44B — | $1.91K — | $12.79 — | $12.83 — | $37.44B — | 21.16 | $0.60 — | ||
| Geberit AG GBERY | $75.22 — |
-0.5
|
$25.75B — | $100.00 — | $78.20 — | $78.20 — | $25.75B — | 34.87 | $2.24 — | ||
| Lennox LII | $509.76 — |
+0.02
|
$17.35B — | $146.04K — | $490.96 — | $498.91 — | $17.35B — | 20.85 | $23.69 — | ||
| Kingspan KGSPY | $86.84 — |
-0.97
|
$15.71B — | $709.00 — | $87.30 — | $87.53 — | $15.71B — | 20.00 | $4.34 — | ||
| Carlisle Companies Incorporated CSL | $358.58 — |
+2.59
|
$13.86B — | $269.40K — | $322.21 — | $328.35 — | $13.86B — | 18.47 | $17.55 — | ||
| Masco MAS | $64.20 — |
-0.62
|
$13.44B — | $802.32K — | $64.19 — | $65.00 — | $13.44B — | 16.41 | $3.91 — | ||
| Advanced Drainage Systems WMS | $154.95 — |
+0.18
|
$11.43B — | $31.77K — | $146.84 — | $149.09 — | $11.43B — | 25.07 | $5.86 — | ||
| Builders FirstSource BLDR | $124.78 — |
+1.84
|
$11.41B — | $656.46K — | $102.40 — | $103.97 — | $11.41B — | 19.58 | $5.27 — | ||
| Owens Corning OC | $113.15 — |
+0.19
|
$9.46B — | $709.62K — | $111.83 — | $113.79 — | $9.46B — | 0 | -$0.86 — | ||
| Armstrong World Industries AWI | $187.28 — |
+0.08
|
$8.32B — | $253.51K — | $191.71 — | $192.78 — | $8.32B — | 27.55 | $6.98 — | ||
| AAON AAON | $94.08 — |
+3.86
|
$6.42B — | $59.49K — | $75.75 — | $79.81 — | $6.42B — | 64.97 | $1.21 — | ||
| Louisiana-Pacific LPX | $95.06 — |
+2.68
|
$5.73B — | $340.08K — | $81.07 — | $82.66 — | $5.73B — | 26.64 | $3.09 — | ||
| Trex Company TREX | $43.86 — |
+2.67
|
$3.81B — | $687.86K — | $35.04 — | $35.74 — | $3.81B — | 19.29 | $1.84 — | ||
| Interface TILE | $28.87 — |
+0.8
|
$1.69B — | $249.97K — | $28.43 — | $28.91 — | $1.69B — | 15.03 | $1.92 — | ||
| Gibraltar Industries ROCK | $54.74 — |
-0.66
|
$1.48B — | $162.94K — | $49.68 — | $50.93 — | $1.48B — | 11.19 | $4.46 — | ||
| Arlo ARLO | $13.41 — |
+0.07
|
$1.47B — | $501.89K — | $13.87 — | $14.14 — | $1.47B — | 463.33 | $0.03 — | ||
| Janus JBI | $6.86 — |
+1.13
|
$915.30M — | $727.36K — | $6.59 — | $6.71 — | $915.30M — | 19.38 | $0.34 — | ||
| Apogee Enterprises APOG | $36.92 — |
+0.6
|
$794.44M — | $454.97K — | $36.31 — | $37.05 — | $794.44M — | 17.91 | $2.06 — | ||
| Latham SWIM | $6.35 — |
+1.26
|
$726.77M — | $356.33K — | $6.20 — | $6.36 — | $726.77M — | 0 | -$0.10 — | ||
| Quanex Building Products NX | $18.26 — |
+0.26
|
$712.47M — | $574.26K — | $15.42 — | $15.71 — | $712.47M — | 0 | -$5.43 — | ||
| Perma-Pipe PPIH | $32.14 — |
+2.68
|
$250.83M — | $128.35K — | $30.82 — | $32.43 — | $250.83M — | 18.12 | $1.71 — | ||
| Aspen Aerogels ASPN | $3.28 — |
+1.23
|
$243.81M — | $3.83M — | $2.91 — | $3.04 — | $243.81M — | 0 | -$3.71 — | ||
| JELD-WEN Holding JELD | $2.72 — |
<0.01
|
$205.03M — | $1.12M — | $2.40 — | $2.48 — | $205.03M — | 0 | -$7.62 — | ||
| Caesarstone CSTE | $1.99 — |
+6.15
|
$65.69M — | $268.84K — | $1.76 — | $2.05 — | $65.69M — | 0 | -$2.02 — | ||
| Alpha Pro Tech APT | $4.72 — |
+1.07
|
$45.07M — | $30.46K — | $4.35 — | $4.45 — | $45.07M — | 12.79 | $0.34 — | ||
| Atlas Engineered Products APEUF | $0.50 — |
+16.28
|
$36.99M — | $3.00K — | $0.50 — | $0.50 — | $36.99M — | 0 | -$0.01 — | ||
| Antelope Enterprise AEHL | $1.37 — |
+3.01
|
$11.28M — | $46.78M — | $1.64 — | $2.47 — | $11.28M — | 0 | -$31.80 — | ||
| Zhuding ZHUD | $0.01 — |
0
|
$1.44M — | $30.50K — | $0.00 — | $0.00 — | $1.44M — | 0.90 | $0.01 — | ||
| LEEP LPPI | $0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
| Compagnie de Saint-Gobain CODGF | $100.80 — |
0
|
$52.22B — | $100.00 — | $97.05 — | $97.05 — | $52.22B — | 15.24 | $6.61 — | ||
| Daikin Industries,Ltd DKILF | $127.72 — |
+2.05
|
$37.40B — | $1.10K — | $125.12 — | $127.90 — | $37.40B — | 21.35 | $5.98 — | ||
| Geberit AG GBERF | $786.69 — |
-0.42
|
$26.23B — | $7.00 — | $754.09 — | $754.09 — | $26.23B — | 35.08 | $22.42 — | ||
| Kingspan KGSPF | $87.61 — |
-0.61
|
$15.84B — | $23.00 — | $87.95 — | $87.95 — | $15.84B — | 20.18 | $4.34 — | ||
| BELIMO Holding AG BLHWF | $981.38 — |
0
|
$12.07B — | $10.00 — | $600.00 — | $600.00 — | $12.07B — | 55.85 | $17.57 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.87 — |
0
|
$8.07B — | $200.00 — | $4.00 — | $4.00 — | $8.07B — | 25.80 | $0.15 — | ||
| Flat Glass FGSGF | $1.50 — |
0
|
$4.87B — | $200.00 — | $1.50 — | $1.51 — | $4.87B — | 0 | -$0.01 — | ||
| TOTO LTD. TOTDY | $28.23 — |
+4.17
|
$4.64B — | $900.00 — | $27.68 — | $27.68 — | $4.64B — | 176.43 | $0.16 — | ||
| TOTO TOTDF | $26.80 — |
0
|
$4.41B — | $100.00 — | $23.95 — | $23.95 — | $4.41B — | 167.50 | $0.16 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| LIXIL JSGRY | $24.45 — |
+1.2
|
$3.32B — | $52.00 — | $22.72 — | $24.16 — | $3.32B — | 54.64 | $0.42 — | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| Reliance Worldwide RLLWF | $2.45 — |
0
|
$2.14B — | $1.70K — | $2.49 — | $2.65 — | $2.14B — | 15.56 | $0.16 — | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.66 | $71.96 — | ||
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | ||
| Mestek MCCK | $55.50 — |
0
|
$418.80M — | $206.00 — | $55.50 — | $55.50 — | $418.80M — | 14.56 | $3.81 — | ||
| Burnham BURCA | $24.90 — |
0
|
$116.89M — | $1.00K — | $25.02 — | $25.02 — | $116.89M — | 11.63 | $2.14 — | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| O.A.T OATN | $0.00 — |
-46
|
$2.66M — | $945.00 — | $0.00 — | $0.00 — | $2.66M — | 0 | -$0.08 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}