País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (54)
- {{country.name}}
- Todos os países
- Estados Unidos (54)
- Argentina (1)
- Austrália (5)
- Áustria (5)
- Bélgica (1)
- Brasil (9)
- Canadá (1)
- China (39)
- Dinamarca (3)
- Finlândia (1)
- França (5)
- Alemanha (73)
- Grécia (1)
- Hong Kong (13)
- Índia (75)
- Indonésia (10)
- Irlanda (1)
- Israel (6)
- Itália (5)
- Japão (57)
- Malásia (9)
- México (8)
- Nova Zelândia (1)
- Noruega (1)
- Polônia (3)
- Singapura (4)
- Coreia do Sul (15)
- Espanha (1)
- Suriname (6)
- Suécia (9)
- Suíça (7)
- Taiwan (9)
- Tailândia (14)
- Turquia (9)
- Reino Unido (8)
Todas as bolsas de valores
Industrial (54)
- {{item.name}}
- Todos os setores
- Industrial (54)
Produtos e Equipamentos de Construção (54)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (133)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (39)
- Serviços de Aluguel e Leasing (32)
- Serviços de Segurança e Proteção (43)
- Serviços de Recrutamento e Emprego (34)
- Conglomerados (149)
- Engenharia e Construção (98)
- Operações de Infraestrutura (16)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (66)
- Distribuição Industrial (32)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (206)
- Fabricação de Metais (26)
- Controle e Tratamento da Poluição (43)
- Ferramentas e Acessórios (26)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (34)
- Companhias Aéreas (53)
- Ferrovias (37)
- Transportes Marítimos (76)
- Transporte por Caminhões (24)
- Fretes e Logística Integrados (46)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$144.96 — |
+0.66
|
$88.44B — | $2.17M — | $143.53 — | $146.24 — | $88.44B — | 44.33 | $3.27 — | ||
Carrier Global
CARR
US
|
$69.91 — |
+0.24
|
$58.07B — | $3.27M — | $68.73 — | $70.50 — | $58.07B — | 46.60 | $1.50 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.55 — |
+0.57
|
$42.71B — | $19.92K — | $17.47 — | $17.70 — | $42.71B — | 13.19 | $1.33 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$85.00 — |
-1.39
|
$41.38B — | $2.00 — | $87.44 — | $87.44 — | $41.38B — | 12.76 | $6.66 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.43 — |
-1.23
|
$40.16B — | $8.82K — | $14.31 — | $14.47 — | $40.16B — | 24.45 | $0.59 — | ||
|
Geberit AG
GBERY
US
|
$63.63 — |
+1.21
|
$20.98B — | $500.00 — | $63.63 — | $64.03 — | $20.98B — | 28.15 | $2.26 — | ||
|
Lennox
LII
US
|
$512.15 — |
-0.94
|
$17.82B — | $213.68K — | $508.78 — | $523.70 — | $17.82B — | 22.77 | $22.49 — | ||
|
Kingspan
KGSPY
US
|
$97.72 — |
+1.45
|
$17.58B — | $6.44K — | $96.46 — | $97.98 — | $17.58B — | 23.10 | $4.23 — | ||
Masco
MAS
US
|
$74.03 — |
+0.38
|
$14.93B — | $1.64M — | $73.37 — | $74.91 — | $14.93B — | 18.32 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$343.77 — |
+0.82
|
$13.91B — | $192.16K — | $342.80 — | $350.42 — | $13.91B — | 20.08 | $17.12 — | ||
SPX
SPXC
US
|
$230.05 — |
-1.47
|
$11.52B — | $1.40M — | $218.70 — | $240.50 — | $11.52B — | 43.98 | $5.23 — | ||
|
AAON
AAON
US
|
$127.19 — |
-1.13
|
$10.42B — | $981.19K — | $125.63 — | $132.05 — | $10.42B — | 89.57 | $1.42 — | ||
|
Advanced Drainage Systems
WMS
US
|
$134.95 — |
-0.08
|
$10.34B — | $582.46K — | $134.46 — | $136.98 — | $10.34B — | 24.71 | $5.46 — | ||
|
Owens Corning
OC
US
|
$121.44 — |
+0.02
|
$9.78B — | $522.04K — | $121.06 — | $123.46 — | $9.78B — | 0 | -$4.73 — | ||
|
Builders FirstSource
BLDR
US
|
$77.77 — |
-1.02
|
$8.36B — | $1.03M — | $77.45 — | $79.73 — | $8.36B — | 29.68 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$48.00 — |
+1.78
|
$7.96B — | $300.00 — | $48.00 — | $48.11 — | $7.96B — | 31.78 | $1.51 — | ||
|
Armstrong World Industries
AWI
US
|
$154.21 — |
-0.57
|
$6.58B — | $300.56K — | $154.15 — | $156.80 — | $6.58B — | 21.84 | $7.06 — | ||
Louisiana-Pacific
LPX
US
|
$75.04 — |
+0.37
|
$5.24B — | $888.93K — | $74.63 — | $76.86 — | $5.24B — | 64.13 | $1.17 — | ||
|
Trex Company
TREX
US
|
$45.63 — |
-1.53
|
$4.74B — | $1.60M — | $45.47 — | $47.06 — | $4.74B — | 25.35 | $1.80 — | ||
|
Griffon
GFF
US
|
$93.72 — |
-1.66
|
$4.30B — | $284.25K — | $93.64 — | $95.92 — | $4.30B — | 91.88 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.50 — |
+2.71
|
$2.66B — | $281.00 — | $11.83 — | $11.85 — | $2.66B — | 23.58 | $0.53 — | ||
Arlo
ARLO
US
|
$12.92 — |
+1.65
|
$1.40B — | $990.51K — | $12.57 — | $13.01 — | $1.40B — | 46.14 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$40.30 — |
+2.26
|
$1.20B — | $320.04K — | $39.33 — | $41.25 — | $1.20B — | 19.28 | $2.09 — | ||
|
Limbach
LMB
US
|
$79.09 — |
-2.8
|
$942.84M — | $352.21K — | $78.62 — | $84.31 — | $942.84M — | 28.86 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$40.14 — |
+0.78
|
$857.03M — | $145.19K — | $39.25 — | $40.57 — | $857.03M — | 15.92 | $2.52 — | ||
|
Quanex Building Products
NX
US
|
$17.02 — |
+0.71
|
$781.69M — | $279.81K — | $16.99 — | $17.64 — | $781.69M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.35 — |
+1.13
|
$729.70M — | $1.95M — | $5.29 — | $5.42 — | $729.70M — | 17.83 | $0.30 — | ||
Latham
SWIM
US
|
$5.60 — |
-1.58
|
$657.50M — | $514.85K — | $5.60 — | $5.81 — | $657.50M — | 80.00 | $0.07 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.92 — |
+3.5
|
$490.63M — | $819.36K — | $5.67 — | $6.00 — | $490.63M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$25.36 — |
-5.76
|
$206.07M — | $203.82K — | $25.29 — | $27.48 — | $206.07M — | 14.91 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.77 — |
-1.12
|
$152.49M — | $1.33M — | $1.75 — | $2.00 — | $152.49M — | 0 | -$5.96 — | ||
|
Identiv
INVE
US
|
$3.85 — |
-1.03
|
$92.42M — | $67.62K — | $3.81 — | $3.96 — | $92.42M — | 0 | -$0.73 — | ||
Caesarstone
CSTE
US
|
$1.82 — |
+2.25
|
$62.93M — | $86.50K — | $1.69 — | $1.86 — | $62.93M — | 0 | -$4.22 — | ||
|
Alpha Pro Tech
APT
US
|
$5.35 — |
+0.94
|
$54.66M — | $40.58K — | $5.22 — | $5.42 — | $54.66M — | 15.73 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.44 — |
-0.91
|
$30.74M — | $1.00K — | $0.44 — | $0.44 — | $30.74M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.04 — |
-6.31
|
$18.88M — | $135.54K — | $1.00 — | $1.10 — | $18.88M — | 0 | -$168.00 — | ||
|
Universal Safety Products
UUU
US
|
$6.10 — |
0
|
$18.47M — | $24.76K — | $6.01 — | $6.32 — | $18.47M — | 0 | -$0.07 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$151.06 — |
+10.52
|
$42.05B — | $100.00 — | $160.00 — | $160.00 — | $42.05B — | 25.77 | $5.86 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.36 | $22.62 — | ||
|
Kingspan
KGSPF
US
|
$94.58 — |
-0.27
|
$17.02B — | $9.00 — | $89.16 — | $89.16 — | $17.02B — | 22.30 | $4.24 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,100.00 — |
0
|
$13.53B — | $10.00 — | $600.00 — | $600.00 — | $13.53B — | 59.17 | $18.59 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.86 — |
0
|
$8.41B — | $1.60K — | $3.72 — | $3.72 — | $8.41B — | 29.70 | $0.13 — | ||
|
TOTO
TOTDF
US
|
$48.21 — |
-4.53
|
$8.21B — | $5.00 — | $48.21 — | $48.21 — | $8.21B — | 31.92 | $1.51 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$21.50 — |
+3.42
|
$3.09B — | $300.00 — | $21.50 — | $21.50 — | $3.09B — | 61.42 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.60 — |
0
|
$1.94B — | $200.00 — | $2.60 — | $2.60 — | $1.94B — | 20.00 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$72.50 — |
+2.11
|
$547.07M — | $300.00 — | $72.50 — | $72.50 — | $547.07M — | 14.58 | $4.97 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$8.02 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$25.00 — |
0
|
$117.43M — | $525.00 — | $25.00 — | $25.00 — | $117.43M — | 0 | -$6.29 — | ||
|
O.A.T
OATN
US
|
$0.01 — |
0
|
$8.27M — | $1.10K — | $0.00 — | $0.00 — | $8.27M — | 0 | -$0.24 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}