$3.57T
Capitalização total de mercado
$123.2B
Volume total
BTC 60.71%   •   ETH 9.02%
Dominância

País: Estados Unidos Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (254)
Todas as bolsas de valores
Todos os setores
Alimentos Embalados (254)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $107.5 —
+0.47
$277.76B — $101 — $107.5 — $109.03 — $277.76B — 21.16 $5.08 —
Nestlé S.A.  NSRGY $107.17 —
-0.92
$275.77B — $29.27K — $107.14 — $108.31 — $275.77B — 21.10 $5.08 —
Danone S.A.  GPDNF $85.79 —
0
$55.03B — $480 — $76.4 — $76.48 — $55.03B — 24.16 $3.55 —
Danone  DANOY $17.1 —
-0.35
$54.84B — $37.75K — $17.08 — $17.2 — $54.84B — 24.08 $0.71 —
The Kraft Heinz Company  KHC $26.69 —
+1.46
$31.58B — $5.19M — $26.38 — $26.79 — $31.58B — 12.18 $2.19 —
General Mills  GIS $53.95 —
+1.06
$29.54B — $1.94M — $53.34 — $54.11 — $29.54B — 11.85 $4.55 —
Kellanova  K $82.47 —
+0.09
$28.61B — $1.82M — $82.36 — $82.6 — $28.61B — 20.77 $3.97 —
Ajinomoto  AJINY $24.44 —
+2.82
$25.38B — $705 — $24.42 — $24.44 — $25.38B — 101.83 $0.24 —
Associated British Foods plc  ASBFY $28.54 —
+0.35
$20.47B — $1.66K — $28.54 — $28.94 — $20.47B — 11.99 $2.38 —
McCormick & Company, Incorporated  MKC $71.7 —
+0.83
$19.23B — $833.96K — $71.2 — $71.86 — $19.23B — 24.72 $2.9 —
Kerry Group plc  KRYAY $109.82 —
+0.12
$18.07B — $1.35K — $109.82 — $110.49 — $18.07B — 24.95 $4.4 —
Hormel Foods  HRL $29.99 —
+1.87
$16.49B — $1.66M — $29.67 — $30.02 — $16.49B — 21.73 $1.38 —
JBS  JBSAY $14.42 —
-3.55
$15.99B — $49.06K — $14.02 — $14.75 — $15.99B — 7.35 $1.96 —
Wilmar International Limited  WLMIY $23.66 —
-0.84
$14.77B — $2.04K — $23.66 — $24.62 — $14.77B — 12.65 $1.87 —
The J. M. Smucker Company  SJM $113.67 —
+0.91
$12.1B — $349.93K — $112.35 — $113.8 — $12.1B — 0 -$2.4 —
WH  WHGLY $18.04 —
-0.17
$11.57B — $430 — $17.83 — $18.04 — $11.57B — 7.18 $2.51 —
Pilgrim's Pride  PPC $48.05 —
-3.14
$11.39B — $416.34K — $47.42 — $49.53 — $11.39B — 9.45 $5.08 —
Orkla ASA  ORKLY $11.41 —
-0.09
$11.38B — $149 — $11.38 — $11.42 — $11.38B — 18.40 $0.62 —
Conagra Brands  CAG $22.79 —
+1.72
$10.88B — $2.44M — $22.48 — $22.89 — $10.88B — 33.50 $0.68 —
The Campbell's Company  CPB $34.23 —
+2.18
$10.21B — $1.83M — $33.7 — $34.48 — $10.21B — 19.78 $1.73 —
Tingyi (Cayman Islands) Holding  TYCMY $35.1 —
+6.53
$9.96B — $100 — $35.1 — $35.1 — $9.96B — 19.07 $1.84 —
Ingredion Incorporated  INGR $138.54 —
+1.35
$8.91B — $116.29K — $136.58 — $138.84 — $8.91B — 14.59 $9.49 —
China Mengniu Dairy Company Limited  CIADY $22.31 —
-0.31
$8.89B — $178 — $22.38 — $22.38 — $8.89B — 557.75 $0.04 —
Saputo  SAPIF $19.18 —
+2.95
$8.16B — $1.5K — $18.63 — $18.65 — $8.16B — 0 -$0.27 —
BellRing Brands  BRBR $61.71 —
+0.05
$7.84B — $1.07M — $61.41 — $63.84 — $7.84B — 28.83 $2.14 —
Lamb Weston  LW $52.67 —
+4.17
$7.43B — $781.2K — $51.05 — $52.98 — $7.43B — 20.65 $2.55 —
Post  POST $109.14 —
+1.05
$6.08B — $100.3K — $107.86 — $109.27 — $6.08B — 19.35 $5.64 —
BRF  BRFS $3.62 —
-2.16
$5.86B — $2.09M — $3.6 — $3.74 — $5.86B — 8.82 $0.41 —
Darling Ingredients  DAR $32.12 —
+1.84
$5.08B — $293.15K — $31.71 — $32.2 — $5.08B — 30.01 $1.07 —
Lancaster Colony  LANC $166.52 —
+1.54
$4.59B — $44.32K — $164.64 — $167.28 — $4.59B — 27.07 $6.15 —
Freshpet  FRPT $82.99 —
-1.79
$4.05B — $392.32K — $82.04 — $86.31 — $4.05B — 276.63 $0.3 —
Marfrig Global Foods  MRRTY $4.49 —
-0.22
$3.81B — $3.93K — $4.39 — $4.5 — $3.81B — 12.82 $0.35 —
Flowers Foods  FLO $16.88 —
+2.4
$3.56B — $1.06M — $16.5 — $16.93 — $3.56B — 15.62 $1.08 —
The Simply Good Foods Company  SMPL $34.67 —
+0.76
$3.5B — $267.29K — $34.36 — $34.95 — $3.5B — 24.07 $1.44 —
First Pacific Company  FPAFF $0.7399 —
+0.82
$3.14B — $1 — $0.7399 — $0.7399 — $3.14B — 5.27 $0.14 —
First Pacific Company Limited  FPAFY $3.55 —
+1.72
$3.02B — $6.95K — $3.5 — $3.65 — $3.02B — 5.00 $0.71 —
Nomad Foods  NOMD $17.66 —
+0.33
$2.71B — $254.01K — $17.56 — $17.74 — $2.71B — 11.10 $1.59 —
J&J Snack Foods  JJSF $114.1 —
+2.36
$2.22B — $96.46K — $112.79 — $114.39 — $2.22B — 29.25 $3.9 —
Central Garden & Pet Company  CENT $36.47 —
+2.67
$2.1B — $27.85K — $35.77 — $36.58 — $2.1B — 19.39 $1.88 —
Central Garden & Pet Company  CENTA $32.19 —
+2.16
$2.09B — $48.48K — $31.75 — $32.34 — $2.09B — 17.12 $1.88 —
TreeHouse Foods  THS $22.62 —
+2.89
$1.14B — $125.25K — $22.05 — $22.74 — $1.14B — 226.15 $0.1 —
Utz Brands  UTZ $12.92 —
+5.38
$1.11B — $564.7K — $12.28 — $12.92 — $1.11B — 39.15 $0.33 —
Herbalife  HLF $7.38 —
+10.81
$751.63M — $1.5M — $6.84 — $7.44 — $751.63M — 2.68 $2.75 —
SunOpta  STKL $6.07 —
+5.38
$748.33M — $467.37K — $5.89 — $6.12 — $748.33M — 0 -$0.09 —
John B. Sanfilippo & Son  JBSS $61.44 —
+1.71
$715.22M — $27.71K — $60.39 — $61.78 — $715.22M — 13.01 $4.72 —
Seneca Foods  SENEA $92.47 —
+1.08
$637.68M — $5.58K — $90.31 — $92.85 — $637.68M — 16.54 $5.59 —
USANA Health Sciences  USNA $30.28 —
+2.92
$563.91M — $38.57K — $29.8 — $30.33 — $563.91M — 16.63 $1.82 —
Lifeway Foods  LWAY $22.35 —
-0.25
$339.72M — $8.26K — $22.3 — $22.8 — $339.72M — 33.35 $0.67 —
B&G Foods  BGS $4.24 —
+5.46
$338.26M — $1.06M — $4.05 — $4.26 — $338.26M — 0 -$2.66 —
Nature's Sunshine Products  NATR $14.73 —
+3.18
$270.22M — $33.43K — $14.03 — $14.94 — $270.22M — 27.78 $0.53 —
Armanino Foods of Distinction  AMNF $8 —
+0.13
$252.15M — $9.3K — $8 — $8.15 — $252.15M — 29.62 $0.27 —
Beyond Meat  BYND $3.08 —
+8.07
$235.54M — $2.06M — $2.85 — $3.13 — $235.54M — 0 -$2.28 —
The Hain Celestial  HAIN $2.01 —
+7.22
$180.96M — $630.24K — $1.87 — $2.02 — $180.96M — 0 -$2.91 —
LifeVantage  LFVN $13.32 —
+5.21
$167.67M — $101.72K — $12.98 — $13.53 — $167.67M — 19.02 $0.7 —
BRC  BRCC $1.85 —
+0.54
$145.59M — $338.75K — $1.84 — $1.92 — $145.59M — 0 -$0.09 —
FitLife Brands  FTLF $14.57 —
-0.07
$136.83M — $11.57K — $14.31 — $14.9 — $136.83M — 16.18 $0.9 —
Laird Superfood  LSF $6.91 —
-1.99
$73.04M — $7.62K — $6.85 — $7 — $73.04M — 0 -$0.09 —
Farmer Bros  FARM $1.45 —
-2.63
$31.27M — $151.01K — $1.45 — $1.54 — $31.27M — 0 -$0.68 —
Natural Alternatives  NAII $3.37 —
+0.6
$20.82M — $984 — $3.37 — $3.37 — $20.82M — 0 -$1.39 —
Coffee Holding  JVA $3.63 —
+3.7
$20.72M — $61.37K — $3.46 — $3.64 — $20.72M — 6.84 $0.53 —
Nocera  NCRA $1.1 —
+12.15
$15.8M — $1.6M — $0.9799 — $1.4 — $15.8M — 0 -$0.17 —
Planet Green  PLAG $2 —
+15.12
$14.57M — $425.22K — $1.71 — $2.07 — $14.57M — 0 -$1.04 —
Integrated BioPharma  INBP $0.34 —
+6.25
$10.3M — $8K — $0.33 — $0.34 — $10.3M — 8.50 $0.04 —
TDH  PETZ $0.9499 —
+5.56
$9.81M — $1.32K — $0.9 — $0.9499 — $9.81M — 4.75 $0.2 —
Scepter  BRZL $0.001399 —
+7.69
$8.37M — $192.07K — $0.001399 — $0.001699 — $8.37M — 0 $0 —
Sow Good  SOWG $0.7199 —
-0.43
$8.16M — $19.88K — $0.6899 — $0.7199 — $8.16M — 0 -$0.71 —
Nepra Foods  NPRFF $0.07 —
-9.5
$7.54M — $10.2K — $0.08 — $0.08999 — $7.54M — 0 -$0.04 —
Arcadia Biosciences  RKDA $4.71 —
+10.56
$6.44M — $21.73K — $4.28 — $4.81 — $6.44M — 0 -$0.57 —
BAB  BABB $0.8499 —
-0.76
$6.17M — $5.99K — $0.8499 — $0.8499 — $6.17M — 10.61 $0.08 —
Nightfood  NGTF $0.02999 —
-2.58
$4.38M — $20K — $0.02999 — $0.02999 — $4.38M — 0 -$0.03 —
Psyched Wellness  PSYCF $0.01 —
+4.84
$4.27M — $15K — $0.01 — $0.01 — $4.27M — 0 -$0.01 —
Cyanotech  CYAN $0.4099 —
+0.12
$2.93M — $7.07K — $0.3699 — $0.4099 — $2.93M — 0 -$0.68 —
Else Nutrition  BABYF $0.01 —
+26.32
$2.42M — $230.7K — $0.01 — $0.01 — $2.42M — 0 -$0.08 —
Torque Lifestyle Brands  TQLB $0.002599 —
0
$2.38M — $698.15K — $0.001399 — $0.0016 — $2.38M — 0 -$0.05 —
Farmmi  FAMI $1.74 —
-0.58
$2.18M — $22.52K — $1.66 — $1.75 — $2.18M — 0 -$7.92 —
Right On Brands  RTON $0.02999 —
-9.74
$1.4M — $23.46K — $0.02999 — $0.02999 — $1.4M — 0 -$0.02 —
Stryve Foods  SNAX $0.25 —
-29.86
$1.1M — $8.94K — $0.25 — $0.3699 — $1.1M — 0 -$5.4 —
Bell Buckle  BLLB $0.0008 —
0
$859.55K — $1M — $0.0008 — $0.0008 — $859.55K — 0 $0 —
Blue Star Foods  BSFC $0.05999 —
-12.91
$851.73K — $10K — $0.05999 — $0.05999 — $851.73K — 0.0018 $30.16 —
BioAdaptives  BDPT $0.08 —
-20.1
$722.99K — $10.01K — $0.08 — $0.08 — $722.99K — 0 -$0.03 —
Branded Legacy  BLEG $0.0006999 —
+16.67
$611.21K — $3.85M — $0.0006999 — $0.0006999 — $611.21K — 0 -$0.04 —
NuVim  NUVM $0.004499 —
0
$536.02K — $457.92K — $0.003899 — $0.004499 — $536.02K — 0 -$0.01 —
Pet Ecology Brands  PECD $0.005499 —
0
$406.65K — $75.8K — $0.02 — $0.02 — $406.65K — 0 -$0.32 —
QED Connect  QEDN $0.0001 —
0
$253.87K — $7.66M — $0.0001 — $0.0001 — $253.87K — 0 $0 —
R-Three  RRRT $0.0008 —
0
$232.8K — $50.5K — $0.0008 — $0.0008 — $232.8K — 0 $0 —
North America Frac Sand  NAFS $0.0001 —
-50
$216.48K — $400K — $0.0002 — $0.0002 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0002 —
0
$100.8K — $950K — $0.0001 — $0.0002 — $100.8K — 0 -$0.01 —
Baristas Coffee Company  BCCI $0 —
-90
$19.21K — $3.5K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.53B — $109 — $29.04 — $29.04 — $24.53B — 12.20 $2.38 —
Kerry  KRYAF $113.83 —
+12.04
$19.82B — $1 — $113.83 — $113.83 — $19.82B — 25.87 $4.4 —
McCormick & Company, Incorporated  MKC-V $71.35 —
+0.37
$19.14B — $10.31K — $70.73 — $71.5 — $19.14B — 24.60 $2.9 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.25 —
0
$13.23B — $1.1K — $12.25 — $12.45 — $13.23B — 21.49 $0.57 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.94 —
-10.09
$12.7B — $100 — $2.94 — $2.94 — $12.7B — 21.00 $0.14 —
JDE Peet's  JDEPF $24.82 —
+3.42
$12.62B — $350 — $24 — $24 — $12.62B — 19.39 $1.28 —
WH Group Limited  WHGRF $0.8699 —
0
$11.52B — $100 — $0.77 — $0.77 — $11.52B — 6.69 $0.13 —
Orkla ASA  ORKLF $10.26 —
-5.87
$11.41B — $910 — $10.9 — $10.9 — $11.41B — 16.54 $0.62 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.78B — $5K — $2.5 — $2.5 — $9.78B — 0 $0 —
Kikkoman Corporation  KIKOY $20.49 —
+2.96
$9.66B — $100 — $19.9 — $19.9 — $9.66B — 22.76 $0.9 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
+3.21
$9.64B — $7.28K — $1.56 — $1.56 — $9.64B — 17.88 $0.09 —
Kikkoman  KIKOF $10.11 —
-9.91
$9.53B — $49 — $11.22 — $11.22 — $9.53B — 22.46 $0.45 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.