$3.54T
Capitalização total de mercado
$128.51B
Volume total
BTC 62.56%   •   ETH 9.48%
Dominância

País: Estados Unidos Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (253)
Todas as bolsas de valores
Todos os setores
Alimentos Embalados (253)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $98.21 —
+0.08
$252.84B — $42.25K — $97.86 — $98.58 — $252.84B — 18.70 $5.25 —
Nestlé  NSRGF $97.72 —
-0.18
$252.84B — $225 — $98.25 — $98.25 — $252.84B — 18.57 $5.26 —
Danone  DANOY $15.92 —
+0.76
$51.62B — $27.39K — $15.88 — $15.97 — $51.62B — 21.80 $0.73 —
The Kraft Heinz Company  KHC $26.45 —
+0.08
$31.3B — $13.81M — $26.05 — $26.57 — $31.3B — 12.07 $2.19 —
General Mills  GIS $51.2 —
-1.23
$28.12B — $5.64M — $50.84 — $52.07 — $28.12B — 12.64 $4.05 —
Kellanova  K $79.22 —
-0.16
$27.53B — $2.78M — $79.12 — $79.56 — $27.53B — 20.00 $3.96 —
Ajinomoto  AJINY $26.99 —
+0.15
$26.44B — $1.27K — $27.01 — $27.07 — $26.44B — 112.45 $0.24 —
Associated British Foods plc  ASBFY $28.46 —
-0.07
$20.32B — $3.94K — $28.17 — $28.45 — $20.32B — 11.76 $2.42 —
McCormick & Company, Incorporated  MKC $72.21 —
-0.95
$19.56B — $2.62M — $71.86 — $72.96 — $19.56B — 25.33 $2.85 —
Kerry Group plc  KRYAY $107.04 —
-1.61
$17.74B — $86 — $106.28 — $107.16 — $17.74B — 23.73 $4.51 —
Hormel Foods  HRL $31.27 —
+0.55
$17.2B — $3.78M — $30.89 — $31.36 — $17.2B — 22.82 $1.37 —
Wilmar International Limited  WLMIY $23.28 —
+1.17
$14.53B — $2.13K — $23.11 — $23.28 — $14.53B — 12.31 $1.89 —
WH  WHGLY $18.79 —
-1.36
$12.29B — $2.63K — $18.78 — $18.86 — $12.29B — 7.48 $2.51 —
The J. M. Smucker Company  SJM $104.17 —
+0.68
$11.11B — $2.04M — $102.92 — $105.43 — $11.11B — 0 -$11.65 —
Pilgrim's Pride  PPC $45.29 —
-1.03
$10.85B — $1.08M — $44.88 — $46.11 — $10.85B — 8.91 $5.08 —
Orkla ASA  ORKLY $10.63 —
-0.19
$10.58B — $20.07K — $10.46 — $10.8 — $10.58B — 16.87 $0.63 —
Conagra Brands  CAG $20.38 —
-1.31
$9.86B — $10.95M — $20.22 — $20.8 — $9.86B — 30.41 $0.67 —
The Campbell's Company  CPB $30.74 —
-0.97
$9.25B — $4.83M — $30.22 — $31.13 — $9.25B — 20.77 $1.48 —
Ingredion Incorporated  INGR $136.06 —
-0.49
$8.79B — $449.86K — $135.16 — $137.43 — $8.79B — 14.42 $9.43 —
Saputo  SAPIF $20.16 —
-0.1
$8.38B — $100 — $20.18 — $20.18 — $8.38B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $28.68 —
-2.37
$8.1B — $1 — $29 — $29 — $8.1B — 15.49 $1.85 —
Lamb Weston  LW $51.26 —
-2.06
$7.39B — $2.88M — $50.9 — $53.68 — $7.39B — 20.50 $2.5 —
BellRing Brands  BRBR $57.68 —
+0.3
$7.33B — $2.34M — $56.7 — $57.8 — $7.33B — 26.95 $2.14 —
BRF  BRFS $3.95 —
-0.5
$6.41B — $11.01M — $3.87 — $4.05 — $6.41B — 9.18 $0.43 —
Darling Ingredients  DAR $37.1 —
-1.64
$5.97B — $2.19M — $36.89 — $38.1 — $5.97B — 34.67 $1.07 —
Post  POST $105.72 —
-0.89
$5.94B — $824.47K — $104.76 — $107.23 — $5.94B — 18.91 $5.59 —
Marfrig Global Foods  MRRTY $4.03 —
-6.28
$3.56B — $15.05K — $4.03 — $4.23 — $3.56B — 11.85 $0.34 —
Freshpet  FRPT $70.11 —
-0.37
$3.43B — $701.58K — $68.51 — $71.11 — $3.43B — 233.69 $0.3 —
Flowers Foods  FLO $15.65 —
-0.7
$3.33B — $2.31M — $15.52 — $15.85 — $3.33B — 14.62 $1.07 —
The Simply Good Foods Company  SMPL $32.34 —
+1.47
$3.27B — $2.36M — $31.31 — $32.36 — $3.27B — 22.15 $1.46 —
First Pacific Company  FPAFF $0.75 —
+5.63
$3.2B — $4.58K — $0.76 — $0.76 — $3.2B — 5.35 $0.14 —
First Pacific Company Limited  FPAFY $3.74 —
+2.47
$3.19B — $8.6K — $3.69 — $3.72 — $3.19B — 5.26 $0.71 —
Nomad Foods  NOMD $17.11 —
-0.58
$2.63B — $413.81K — $16.93 — $17.26 — $2.63B — 10.43 $1.64 —
J&J Snack Foods  JJSF $116.83 —
-0.38
$2.28B — $104.13K — $115.13 — $117.69 — $2.28B — 30.03 $3.89 —
Central Garden & Pet Company  CENTA $32.1 —
+0.34
$2.07B — $237.35K — $31.71 — $32.2 — $2.07B — 17.07 $1.88 —
Central Garden & Pet Company  CENT $36.15 —
+0.44
$2.07B — $38.75K — $35.76 — $36.15 — $2.07B — 19.22 $1.88 —
Utz Brands  UTZ $13.12 —
+0.69
$1.13B — $1.12M — $12.78 — $13.16 — $1.13B — 39.75 $0.33 —
TreeHouse Foods  THS $20.72 —
-1.33
$1.06B — $465.63K — $19.98 — $21.07 — $1.06B — 207.19 $0.1 —
Herbalife  HLF $10.01 —
-0.1
$1.02B — $1.22M — $9.87 — $10.1 — $1.02B — 3.64 $2.75 —
John B. Sanfilippo & Son  JBSS $66.99 —
+0.95
$772.49M — $64.68K — $65.09 — $66.99 — $772.49M — 14.07 $4.76 —
SunOpta  STKL $6.21 —
-4.17
$760.27M — $1.17M — $6.15 — $6.66 — $760.27M — 0 -$0.09 —
Seneca Foods  SENEA $101.53 —
-3.52
$723.09M — $112.11K — $101.05 — $104.71 — $723.09M — 17.81 $5.7 —
USANA Health Sciences  USNA $32.74 —
+0.09
$609.72M — $89.58K — $32.22 — $32.75 — $609.72M — 17.98 $1.82 —
Lifeway Foods  LWAY $24.87 —
0
$378.1M — $22.34K — $24.74 — $25.39 — $378.1M — 37.11 $0.67 —
B&G Foods  BGS $4.19 —
-0.71
$336.75M — $2.52M — $4.09 — $4.26 — $336.75M — 0 -$2.66 —
Nature's Sunshine Products  NATR $15.83 —
+0.51
$292.27M — $58K — $15.57 — $15.91 — $292.27M — 29.86 $0.53 —
Beyond Meat  BYND $3.51 —
-1.96
$273.77M — $1.02M — $3.48 — $3.6 — $273.77M — 0 -$2.24 —
Armanino Foods of Distinction  AMNF $8.34 —
+0.72
$262.86M — $2.25K — $8.2 — $8.34 — $262.86M — 30.88 $0.27 —
LifeVantage  LFVN $13.06 —
-7.51
$177.75M — $149.01K — $13.02 — $14.17 — $177.75M — 20.09 $0.65 —
The Hain Celestial  HAIN $1.59 —
-1.85
$146.21M — $1.12M — $1.56 — $1.7 — $146.21M — 0 -$2.86 —
BRC  BRCC $1.55 —
-5.49
$129.65M — $398.5K — $1.54 — $1.67 — $129.65M — 0 -$0.09 —
FitLife Brands  FTLF $13.43 —
-0.52
$126.78M — $14.07K — $13.04 — $13.83 — $126.78M — 14.92 $0.9 —
Laird Superfood  LSF $6.67 —
+3.57
$70.5M — $39.88K — $6.47 — $6.74 — $70.5M — 0 -$0.09 —
Farmer Bros  FARM $1.44 —
-0.69
$31.26M — $51.58K — $1.44 — $1.49 — $31.26M — 0 -$0.68 —
Coffee Holding  JVA $4.37 —
+2.1
$24.95M — $45.73K — $4.17 — $4.44 — $24.95M — 6.72 $0.65 —
Natural Alternatives  NAII $3.43 —
+3.17
$21.16M — $820 — $3.34 — $3.5 — $21.16M — 0 -$1.43 —
Nocera  NCRA $1.04 —
+0.97
$14.94M — $6K — $1.03 — $1.05 — $14.94M — 0 -$0.17 —
Integrated BioPharma  INBP $0.34 —
-5.56
$10.72M — $2K — $0.33 — $0.33 — $10.72M — 8.50 $0.04 —
TDH  PETZ $0.9499 —
-7.68
$10.53M — $1.7K — $0.9399 — $1.01 — $10.53M — 5.00 $0.19 —
Sow Good  SOWG $0.81 —
+1
$9.22M — $16.11K — $0.78 — $0.8299 — $9.22M — 0 -$0.72 —
Nepra Foods  NPRFF $0.07 —
-2.25
$7.23M — $59K — $0.05999 — $0.05999 — $7.23M — 0 -$0.04 —
Planet Green  PLAG $0.9899 —
+8.11
$7.2M — $175.89K — $0.8699 — $0.9899 — $7.2M — 0 -$1.12 —
Arcadia Biosciences  RKDA $4.65 —
-2.11
$6.49M — $2.06K — $4.64 — $4.81 — $6.49M — 0 -$0.57 —
BAB  BABB $0.8499 —
0
$6.17M — $588 — $0.8499 — $0.8499 — $6.17M — 10.62 $0.08 —
Psyched Wellness  PSYCF $0.02 —
0
$5.28M — $10K — $0.02 — $0.02 — $5.28M — 0 -$0.01 —
Else Nutrition  BABYF $0.01 —
0
$4.91M — $5K — $0.01 — $0.01 — $4.91M — 0 -$0.07 —
Cyanotech  CYAN $0.46 —
+15
$3.33M — $17.3K — $0.4099 — $0.46 — $3.33M — 0 -$0.45 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $20K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Farmmi  FAMI $1.89 —
+2.32
$2.37M — $38.05K — $1.77 — $1.94 — $2.37M — 0 -$8.1 —
Nightfood  NGTF $0.02 —
+2.7
$2.19M — $311.27K — $0.02 — $0.02 — $2.19M — 0 -$0.04 —
Blue Star Foods  BSFC $0.05 —
-15
$971.47K — $542 — $0.05 — $0.05999 — $971.47K — 0 -$4.15 —
Stryve Foods  SNAX $0.2099 —
-7.66
$968.59K — $16.46K — $0.2 — $0.22 — $968.59K — 0 -$4.98 —
Right On Brands  RTON $0.02 —
+1.08
$762.67K — $12 — $0.02 — $0.02 — $762.67K — 0 -$0.02 —
QED Connect  QEDN $0.0001 —
-50
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
BioAdaptives  BDPT $0.08 —
+8.57
$687.7K — $16K — $0.05999 — $0.08 — $687.7K — 0 -$0.03 —
Bell Buckle  BLLB $0.0005999 —
0
$644.66K — $4.03M — $0.0005 — $0.0005999 — $644.66K — 0 $0 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.006899 — $0.006899 — $621.5K — 0.10 $0.1 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
Branded Legacy  BLEG $0.0004 —
0
$349.26K — $1.58M — $0.0004 — $0.0004 — $349.26K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $1.1M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Grand Havana  GHAV $0.0001 —
0
$50.4K — $1.27M — $0.0001 — $0.0001 — $50.4K — 0 $0 —
Baristas Coffee Company  BCCI $0.0001 —
0
$19.21K — $40K — $0.0001 — $0.0001 — $19.21K — 0 $0 —
Danone S.A.  GPDNF $80.28 —
0
$51.64B — $200 — $84.81 — $84.81 — $51.64B — 21.81 $3.68 —
Associated British Foods  ASBFF $27.88 —
0
$19.97B — $109 — $29.04 — $29.04 — $19.97B — 11.56 $2.41 —
McCormick & Company, Incorporated  MKC-V $72.15 —
-0.55
$19.56B — $4.6K — $71.69 — $72.15 — $19.56B — 25.22 $2.86 —
Kerry  KRYAF $104.09 —
0
$17.74B — $1 — $113.83 — $113.83 — $17.74B — 22.72 $4.58 —
JBS  JBSAY $13.81 —
0
$15.32B — $0 — $0 — $0 — $15.32B — 0 $0 —
JDE Peet's  JDEPF $27.75 —
0
$13.9B — $263 — $27.75 — $27.75 — $13.9B — 20.86 $1.33 —
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.85 —
+3.58
$12.79B — $1.08K — $11.2 — $11.44 — $12.79B — 19.75 $0.6 —
WH Group Limited  WHGRF $0.9499 —
-0.83
$12.29B — $100 — $0.77 — $0.77 — $12.29B — 7.30 $0.13 —
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.77 —
-6.1
$11.96B — $1K — $2.77 — $2.77 — $11.96B — 18.46 $0.15 —
Orkla ASA  ORKLF $10.58 —
-0.55
$10.53B — $910 — $10.9 — $10.9 — $10.53B — 16.79 $0.63 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $320 — $2.5 — $2.5 — $9.76B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $18.75 —
+1.41
$8.82B — $250 — $18.75 — $18.75 — $8.82B — 21.06 $0.89 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Kikkoman  KIKOF $8.83 —
-2.32
$8.31B — $14 — $8.75 — $9.75 — $8.31B — 19.62 $0.45 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$8.21B — $100 — $34 — $34 — $8.21B — 12.67 $2.56 —
Want Want China  WWNTF $0.64 —
0
$8.19B — $400 — $0.68 — $0.68 — $8.19B — 12.79 $0.05 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.