$3.55T
Capitalização total de mercado
$130.2B
Volume total
BTC 62.47%     ETH 9.59%
Dominância

País: Estados Unidos Ramo de Atividade: Alimentos Embalados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os setores
Alimentos Embalados (253)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $98.21
+0.08
$252.67B $42.25K $97.86 $98.58 $252.67B 18.70 $5.25
Nestlé  NSRGF $97.72
-0.18
$252.3B $225 $98.25 $98.25 $252.3B 18.57 $5.26
Danone  DANOY $15.92
+0.76
$51.21B $27.39K $15.88 $15.97 $51.21B 21.80 $0.73
The Kraft Heinz Company  KHC $26.45
+0.08
$31.3B $13.81M $26.05 $26.57 $31.3B 12.07 $2.19
General Mills  GIS $51.2
-1.23
$27.77B $5.64M $50.84 $52.07 $27.77B 12.48 $4.1
Kellanova  K $79.22
-0.16
$27.48B $2.78M $79.12 $79.56 $27.48B 19.95 $3.97
Ajinomoto  AJINY $26.99
+0.15
$26.44B $1.27K $27.01 $27.07 $26.44B 112.45 $0.24
Associated British Foods plc  ASBFY $28.46
-0.07
$20.32B $3.94K $28.17 $28.45 $20.32B 11.76 $2.42
McCormick & Company, Incorporated  MKC $72.21
-0.95
$19.38B $2.62M $71.86 $72.96 $19.38B 25.16 $2.87
Kerry Group plc  KRYAY $107.04
-1.61
$17.64B $86 $106.28 $107.16 $17.64B 23.47 $4.56
Hormel Foods  HRL $31.27
+0.55
$17.2B $3.78M $30.89 $31.36 $17.2B 22.99 $1.36
Wilmar International Limited  WLMIY $23.28
+1.17
$14.53B $2.13K $23.11 $23.28 $14.53B 12.44 $1.87
WH  WHGLY $18.79
-1.36
$12.13B $2.63K $18.78 $18.86 $12.13B 7.48 $2.51
The J. M. Smucker Company  SJM $104.17
+0.68
$11.11B $2.04M $102.92 $105.43 $11.11B 0 -$11.57
Pilgrim's Pride  PPC $45.29
-1.03
$10.74B $1.08M $44.88 $46.11 $10.74B 8.91 $5.08
Orkla ASA  ORKLY $10.63
-0.19
$10.58B $20.07K $10.46 $10.8 $10.58B 16.87 $0.63
Conagra Brands  CAG $20.38
-1.31
$9.73B $10.95M $20.22 $20.8 $9.73B 29.97 $0.68
The Campbell's Company  CPB $30.74
-0.97
$9.16B $4.83M $30.22 $31.13 $9.16B 20.49 $1.5
Ingredion Incorporated  INGR $136.06
-0.49
$8.75B $449.86K $135.16 $137.43 $8.75B 14.35 $9.48
Saputo  SAPIF $20.16
-0.1
$8.48B $100 $20.18 $20.18 $8.48B 0 -$0.3
Tingyi (Cayman Islands) Holding  TYCMY $28.68
-2.37
$8.1B $1 $29 $29 $8.1B 15.49 $1.85
BellRing Brands  BRBR $57.68
+0.3
$7.33B $2.34M $56.7 $57.8 $7.33B 26.95 $2.14
Lamb Weston  LW $51.26
-2.06
$7.23B $2.88M $50.9 $53.68 $7.23B 20.10 $2.55
BRF  BRFS $3.95
-0.5
$6.45B $11.01M $3.87 $4.05 $6.45B 9.18 $0.43
Post  POST $105.72
-0.89
$5.89B $824.47K $104.76 $107.23 $5.89B 18.77 $5.63
Darling Ingredients  DAR $37.1
-1.64
$5.87B $2.19M $36.89 $38.1 $5.87B 34.67 $1.07
Marfrig Global Foods  MRRTY $4.03
-6.28
$3.6B $15.05K $4.03 $4.23 $3.6B 11.19 $0.36
Freshpet  FRPT $70.11
-0.37
$3.42B $701.58K $68.51 $71.11 $3.42B 233.69 $0.3
Flowers Foods  FLO $15.65
-0.7
$3.3B $2.31M $15.52 $15.85 $3.3B 14.49 $1.08
The Simply Good Foods Company  SMPL $32.34
+1.47
$3.27B $2.36M $31.31 $32.36 $3.27B 22.45 $1.44
First Pacific Company  FPAFF $0.75
+5.63
$3.2B $4.58K $0.76 $0.76 $3.2B 5.35 $0.14
First Pacific Company Limited  FPAFY $3.74
+2.47
$3.19B $8.6K $3.69 $3.72 $3.19B 5.26 $0.71
Nomad Foods  NOMD $17.11
-0.58
$2.61B $413.81K $16.93 $17.26 $2.61B 10.43 $1.64
J&J Snack Foods  JJSF $116.83
-0.38
$2.27B $104.13K $115.13 $117.69 $2.27B 29.95 $3.9
Central Garden & Pet Company  CENTA $32.1
+0.34
$2.08B $237.35K $31.71 $32.2 $2.08B 17.07 $1.88
Central Garden & Pet Company  CENT $36.15
+0.44
$2.08B $38.75K $35.76 $36.15 $2.08B 19.22 $1.88
Utz Brands  UTZ $13.12
+0.69
$1.13B $1.12M $12.78 $13.16 $1.13B 39.75 $0.33
TreeHouse Foods  THS $20.72
-1.33
$1.05B $465.63K $19.98 $21.07 $1.05B 207.19 $0.1
Herbalife  HLF $10.01
-0.1
$1.02B $1.22M $9.87 $10.1 $1.02B 3.64 $2.75
John B. Sanfilippo & Son  JBSS $66.99
+0.95
$779.82M $64.68K $65.09 $66.99 $779.82M 14.19 $4.72
SunOpta  STKL $6.21
-4.17
$729.94M $1.17M $6.15 $6.66 $729.94M 0 -$0.09
Seneca Foods  SENEA $101.53
-3.52
$703.41M $112.11K $101.05 $104.71 $703.41M 17.20 $5.9
USANA Health Sciences  USNA $32.74
+0.09
$609.72M $89.58K $32.22 $32.75 $609.72M 17.98 $1.82
Lifeway Foods  LWAY $24.87
0
$378.1M $22.34K $24.74 $25.39 $378.1M 37.11 $0.67
B&G Foods  BGS $4.19
-0.71
$334.35M $2.52M $4.09 $4.26 $334.35M 0 -$2.66
Nature's Sunshine Products  NATR $15.83
+0.51
$292.27M $58K $15.57 $15.91 $292.27M 29.86 $0.53
Beyond Meat  BYND $3.51
-1.96
$268.41M $1.02M $3.48 $3.6 $268.41M 0 -$2.28
Armanino Foods of Distinction  AMNF $8.34
+0.72
$262.86M $2.25K $8.2 $8.34 $262.86M 30.88 $0.27
LifeVantage  LFVN $13.06
-7.51
$164.4M $149.01K $13.02 $14.17 $164.4M 18.65 $0.7
The Hain Celestial  HAIN $1.59
-1.85
$143.5M $1.12M $1.56 $1.7 $143.5M 0 -$2.91
FitLife Brands  FTLF $13.43
-0.52
$126.12M $14.07K $13.04 $13.83 $126.12M 14.92 $0.9
BRC  BRCC $1.55
-5.49
$122.53M $398.5K $1.54 $1.67 $122.53M 0 -$0.09
Laird Superfood  LSF $6.67
+3.57
$70.5M $39.88K $6.47 $6.74 $70.5M 0 -$0.09
Farmer Bros  FARM $1.44
-0.69
$31.04M $51.58K $1.44 $1.49 $31.04M 0 -$0.68
Coffee Holding  JVA $4.37
+2.1
$24.95M $45.73K $4.17 $4.44 $24.95M 6.82 $0.64
Natural Alternatives  NAII $3.43
+3.17
$21.16M $820 $3.34 $3.5 $21.16M 0 -$1.39
Nocera  NCRA $1.04
+0.97
$14.94M $6K $1.03 $1.05 $14.94M 0 -$0.17
Integrated BioPharma  INBP $0.34
-5.56
$10.3M $2K $0.33 $0.33 $10.3M 8.50 $0.04
TDH  PETZ $0.9499
-7.68
$9.81M $1.7K $0.9399 $1.01 $9.81M 4.75 $0.2
Sow Good  SOWG $0.81
+1
$9.22M $16.11K $0.78 $0.8299 $9.22M 0 -$0.71
Nepra Foods  NPRFF $0.07
-2.25
$7.23M $59K $0.05999 $0.05999 $7.23M 0 -$0.04
Planet Green  PLAG $0.9899
+8.11
$7.2M $175.89K $0.8699 $0.9899 $7.2M 0 -$1.04
Arcadia Biosciences  RKDA $4.65
-2.11
$6.36M $2.06K $4.64 $4.81 $6.36M 0 -$0.57
BAB  BABB $0.8499
0
$6.17M $588 $0.8499 $0.8499 $6.17M 10.62 $0.08
Psyched Wellness  PSYCF $0.02
0
$5.28M $10K $0.02 $0.02 $5.28M 0 -$0.01
Else Nutrition  BABYF $0.01
0
$4.91M $5K $0.01 $0.01 $4.91M 0 -$0.07
Cyanotech  CYAN $0.46
+15
$3.33M $17.3K $0.4099 $0.46 $3.33M 0 -$0.45
Torque Lifestyle Brands  TQLB $0.0027
0
$2.47M $20K $0.0027 $0.0027 $2.47M 0 -$0.05
Farmmi  FAMI $1.89
+2.32
$2.37M $38.05K $1.77 $1.94 $2.37M 0 -$7.92
Nightfood  NGTF $0.02
+2.7
$2.19M $311.27K $0.02 $0.02 $2.19M 0 -$0.04
Stryve Foods  SNAX $0.2099
-7.66
$893.11K $16.46K $0.2 $0.22 $893.11K 0 -$5.4
Blue Star Foods  BSFC $0.05
-15
$828.99K $542 $0.05 $0.05999 $828.99K 0 -$4.15
Right On Brands  RTON $0.02
+1.08
$762.67K $12 $0.02 $0.02 $762.67K 0 -$0.02
BioAdaptives  BDPT $0.08
+8.57
$687.7K $16K $0.05999 $0.08 $687.7K 0 -$0.03
Bell Buckle  BLLB $0.0005999
0
$644.66K $4.03M $0.0005 $0.0005999 $644.66K 0 $0
Ayujoy Herbals  AJOY $0.01
0
$621.5K $24.83K $0.006899 $0.006899 $621.5K 0.10 $0.1
NuVim  NUVM $0.003799
0
$452.64K $5K $0.0035 $0.0035 $452.64K 0 -$0.01
QED Connect  QEDN $0.0001
-50
$373.68K $2.31M $0.0002 $0.0002 $373.68K 0 $0
Branded Legacy  BLEG $0.0004
0
$349.26K $1.58M $0.0004 $0.0004 $349.26K 0 -$0.03
North America Frac Sand  NAFS $0.0001
0
$216.48K $1.1M $0.0001 $0.0001 $216.48K 0 $0
Grand Havana  GHAV $0.0001
0
$50.4K $1.27M $0.0001 $0.0001 $50.4K 0 $0
Baristas Coffee Company  BCCI $0.0001
0
$19.21K $40K $0.0001 $0.0001 $19.21K 0 $0
Danone S.A.  GPDNF $80.28
0
$51.64B $200 $84.81 $84.81 $51.64B 21.81 $3.68
Associated British Foods  ASBFF $27.88
0
$19.97B $109 $29.04 $29.04 $19.97B 11.56 $2.41
McCormick & Company, Incorporated  MKC-V $72.15
-0.55
$19.38B $4.6K $71.69 $72.15 $19.38B 25.13 $2.87
Kerry  KRYAF $104.09
0
$17.64B $1 $113.83 $113.83 $17.64B 22.82 $4.56
JBS  JBSAY $13.81
0
$15.32B $0 $0 $0 $15.32B 0 $0
JDE Peet's  JDEPF $27.75
0
$13.81B $263 $27.75 $27.75 $13.81B 20.86 $1.33
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.85
+3.58
$12.79B $1.08K $11.2 $11.44 $12.79B 19.75 $0.6
WH Group Limited  WHGRF $0.9499
-0.83
$12.19B $100 $0.77 $0.77 $12.19B 7.30 $0.13
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.77
-6.1
$11.96B $1K $2.77 $2.77 $11.96B 18.46 $0.15
Orkla ASA  ORKLF $10.58
-0.55
$10.53B $910 $10.9 $10.9 $10.53B 16.79 $0.63
Adapti  BRZL $1.69
0
$10.1B $0 $0 $0 $10.1B 0 $0
China Mengniu Dairy Company  CIADF $2.5
0
$9.76B $320 $2.5 $2.5 $9.76B 0 $0
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
Kikkoman Corporation  KIKOY $18.75
+1.41
$8.82B $250 $18.75 $18.75 $8.82B 21.06 $0.89
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5
0
$8.45B $6 $11.63 $11.63 $8.45B 19.86 $0.73
Kikkoman  KIKOF $8.83
-2.32
$8.31B $14 $8.75 $9.75 $8.31B 19.62 $0.45
Want Want China Holdings Limited  WWNTY $32.44
0
$8.21B $100 $34 $34 $8.21B 12.67 $2.56
Want Want China  WWNTF $0.64
0
$8.13B $400 $0.68 $0.68 $8.13B 12.79 $0.05
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.